<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MaskanMehr89_Share,d,20101102,000000,725002.00,900000.00,725000.00,900000.00,322,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101103,000000,861261.00,861261.00,861261.00,861261.00,12,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101106,000000,904324.00,904324.00,861270.00,885000.00,1232,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101107,000000,850823.00,850823.00,850823.00,850823.00,627,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101108,000000,808282.00,808282.00,808282.00,808282.00,932,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101109,000000,767868.00,767868.00,767868.00,767868.00,1498,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101110,000000,729475.00,729475.00,729475.00,729475.00,3179,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101113,000000,693003.00,765948.00,693003.00,765948.00,7477,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101114,000000,757986.00,757986.00,757986.00,757986.00,6599,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101115,000000,795885.00,795885.00,795885.00,795885.00,9864,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101116,000000,800005.00,808280.00,760000.00,791000.00,5519,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101120,000000,780005.00,799000.00,780000.00,792500.00,4023,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101121,000000,790000.00,797800.00,785001.00,791019.00,4455,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101122,000000,791250.00,799998.00,791250.00,799997.00,5118,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101123,000000,795070.00,829900.00,795070.00,828995.00,5077,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101124,000000,810000.00,839499.00,810000.00,820501.00,3007,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101127,000000,830031.00,840000.00,800002.00,828896.00,3617,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101128,000000,830000.00,834999.00,822010.00,833855.00,5980,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101129,000000,830049.00,870000.00,826100.00,826100.00,5524,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101130,000000,825000.00,833000.00,825000.00,829998.00,4165,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101201,000000,829000.00,833999.00,811010.00,820000.00,3781,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101204,000000,820010.00,832999.00,820010.00,826016.00,3645,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101205,000000,826001.00,829996.00,820000.00,820505.00,3825,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101206,000000,820504.00,825000.00,800000.00,800000.00,3669,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101207,000000,789999.00,790000.00,769190.00,778999.00,2690,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101208,000000,740008.00,794998.00,740008.00,781000.00,2603,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101211,000000,772000.00,800000.00,771017.00,787989.00,2511,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101212,000000,781000.00,787000.00,760000.00,775000.00,2258,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101213,000000,774000.00,777777.00,765006.00,777000.00,3503,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101214,000000,777002.00,778900.00,765020.00,770000.00,5398,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101218,000000,767000.00,777900.00,766000.00,768111.00,2143,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101219,000000,767003.00,780000.00,767003.00,772000.00,2209,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101220,000000,770000.00,776698.00,766008.00,768050.00,2426,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101221,000000,768038.00,777000.00,765619.00,774000.00,2100,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101222,000000,770000.00,772500.00,750430.00,764400.00,1622,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101225,000000,764390.00,764390.00,723086.00,723457.00,2600,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101226,000000,739998.00,739998.00,712001.00,712134.00,4278,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101227,000000,724000.00,740000.00,707001.00,710000.00,2463,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101228,000000,710000.00,724700.00,700656.00,716992.00,4580,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20101229,000000,705009.00,719498.00,705009.00,710000.00,5292,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110101,000000,710000.00,728997.00,705000.00,714890.00,1812,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110102,000000,700011.00,708997.00,700001.00,700001.00,1992,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110103,000000,700000.00,700000.00,670002.00,670002.00,2382,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110104,000000,652299.00,690000.00,652299.00,656012.00,1392,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110105,000000,649999.00,660000.00,636005.00,649006.00,3038,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110108,000000,649999.00,670000.00,649006.00,669900.00,2057,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110109,000000,670000.00,693710.00,665901.00,693710.00,6456,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110110,000000,701000.00,722572.00,690102.00,705000.00,6233,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110111,000000,705001.00,719999.00,690501.00,702002.00,6541,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110112,000000,700000.00,712995.00,700000.00,707895.00,6421,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110115,000000,701256.00,711968.00,698000.00,700000.00,4916,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110116,000000,698000.00,699000.00,681151.00,689997.00,3616,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110117,000000,689999.00,695000.00,679050.00,687001.00,2853,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110118,000000,687001.00,694000.00,682001.00,692899.00,3333,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110119,000000,690000.00,690000.00,672500.00,676200.00,3497,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110122,000000,670000.00,687995.00,652030.00,664930.00,2968,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110123,000000,665000.00,665000.00,647091.00,650005.00,6453,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110124,000000,652000.00,664929.00,650000.00,656819.00,5225,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110126,000000,643002.00,669998.00,643002.00,650000.00,2039,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110129,000000,650001.00,669999.00,647000.00,650064.00,3124,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110130,000000,655000.00,657000.00,648010.00,656820.00,3127,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110131,000000,650000.00,667000.00,650000.00,650002.00,9005,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110201,000000,666000.00,666000.00,650000.00,658990.00,3661,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110205,000000,651000.00,659900.00,650000.00,658546.00,5994,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110206,000000,659500.00,662000.00,651001.00,654998.00,4923,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110207,000000,653000.00,664000.00,650000.00,657969.00,4398,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110208,000000,652502.00,663499.00,652502.00,659000.00,2812,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110209,000000,660000.00,662878.00,659000.00,660001.00,2053,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110212,000000,660002.00,663000.00,655001.00,656009.00,2944,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110213,000000,657000.00,661000.00,653605.00,659999.00,2156,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110214,000000,652505.00,659999.00,634000.00,650000.00,2735,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110215,000000,636000.00,649999.00,634003.00,646499.00,2521,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110216,000000,646000.00,646000.00,634003.00,644999.00,2982,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110219,000000,640002.00,659987.00,634016.00,649990.00,2623,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110220,000000,657499.00,657499.00,635004.00,641025.00,1577,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110222,000000,634030.00,679704.00,634030.00,648302.00,2706,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110223,000000,650000.00,664500.00,650000.00,651009.00,2282,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110226,000000,630504.00,649998.00,630504.00,649998.00,816,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110227,000000,621012.00,650000.00,610000.00,625000.00,1762,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110228,000000,625000.00,630000.00,598743.00,598745.00,1430,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110301,000000,598745.00,600000.00,587230.00,599988.00,2117,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110302,000000,590001.00,625100.00,590001.00,620000.00,1212,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110305,000000,595000.00,630000.00,573014.00,598000.00,1033,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110306,000000,585012.00,627999.00,585012.00,627970.00,961,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110307,000000,592000.00,617000.00,591000.00,600201.00,1183,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110308,000000,600524.00,623000.00,582000.00,590009.00,1235,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110309,000000,599990.00,599999.00,580000.00,588000.00,890,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110312,000000,586000.00,593970.00,573501.00,580000.00,1316,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110313,000000,579995.00,579995.00,552197.00,552197.00,1167,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110314,000000,560000.00,588593.00,553001.00,588593.00,1437,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110315,000000,588594.00,604697.00,588594.00,604697.00,420,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110316,000000,629300.00,629300.00,605501.00,629300.00,1024,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110319,000000,625000.00,650000.00,620022.00,650000.00,485,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110326,000000,610002.00,628220.00,610002.00,622001.00,147,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110327,000000,640000.00,640000.00,617002.00,640000.00,335,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110328,000000,601008.00,629747.00,601008.00,629747.00,335,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110329,000000,596669.00,650000.00,596669.00,619777.00,542,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110330,000000,639888.00,639888.00,592330.00,592356.00,492,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110403,000000,600000.00,629964.00,583230.00,600000.00,881,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110404,000000,590000.00,600000.00,581810.00,590000.00,607,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110405,000000,575901.00,600000.00,564701.00,600000.00,570,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110406,000000,580002.00,617996.00,579999.00,599000.00,915,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110409,000000,579999.00,595999.00,560100.00,590001.00,760,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110410,000000,565000.00,599000.00,565000.00,588998.00,781,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110411,000000,580000.00,597994.00,570000.00,580000.00,1171,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110412,000000,577500.00,597978.00,572000.00,579023.00,956,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110413,000000,571100.00,600000.00,571100.00,585008.00,1141,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110416,000000,581001.00,599999.00,581001.00,582082.00,791,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110417,000000,582551.00,591000.00,582082.00,588000.00,688,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110418,000000,584000.00,595000.00,576010.00,589001.00,908,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110419,000000,590000.00,590001.00,576081.00,589950.00,1198,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110420,000000,583150.00,598499.00,583150.00,590000.00,1280,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110423,000000,595000.00,620000.00,590000.00,600000.00,899,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110424,000000,588001.00,599800.00,570001.00,590000.00,1414,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110425,000000,580100.00,588990.00,577001.00,578001.00,1546,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110426,000000,579000.00,595190.00,579000.00,583000.00,1292,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110427,000000,580000.00,586000.00,570300.00,586000.00,1267,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110430,000000,565010.00,580000.00,560000.00,580000.00,858,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110501,000000,567010.00,587000.00,567000.00,586660.00,992,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110502,000000,585000.00,598000.00,577586.00,586000.00,1243,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110503,000000,582020.00,594000.00,582020.00,591999.00,798,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110504,000000,584011.00,599998.00,584000.00,591000.00,1266,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110508,000000,587780.00,598990.00,587760.00,590000.00,881,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110509,000000,590000.00,599979.00,585058.00,587150.00,674,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110510,000000,587150.00,600000.00,585000.00,589000.00,1212,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110511,000000,590000.00,600000.00,590000.00,590023.00,986,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110514,000000,590000.00,600000.00,570010.00,600000.00,207,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110515,000000,590000.00,599880.00,585000.00,596982.00,1678,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110516,000000,586005.00,594999.00,586003.00,588000.00,885,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110517,000000,590000.00,597000.00,589000.00,597000.00,962,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110518,000000,586007.00,592000.00,586007.00,592000.00,716,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110521,000000,592999.00,600000.00,580625.00,595000.00,1258,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110522,000000,583010.00,595000.00,583010.00,595000.00,1166,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110523,000000,590001.00,620521.00,590001.00,618000.00,2203,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110524,000000,599010.00,639473.00,599010.00,639473.00,1131,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110525,000000,657907.00,657907.00,640000.00,657907.00,1003,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110528,000000,656000.00,684592.00,650001.00,684592.00,1160,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110529,000000,708352.00,708352.00,708352.00,708352.00,809,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110530,000000,743769.00,743769.00,743769.00,743769.00,864,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110531,000000,780957.00,780957.00,780957.00,780957.00,2684,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110601,000000,820004.00,820004.00,741910.00,741910.00,4169,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110606,000000,752367.00,760000.00,752367.00,752369.00,2081,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110607,000000,714780.00,753000.00,714780.00,719997.00,1050,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110608,000000,682464.00,700000.00,682464.00,698000.00,1001,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110611,000000,665000.00,700000.00,655000.00,667980.00,889,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110612,000000,642014.00,709389.00,642014.00,709389.00,719,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110613,000000,720123.00,720123.00,720123.00,720123.00,1105,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110614,000000,756129.00,756129.00,685000.00,690000.00,1906,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110615,000000,690001.00,700000.00,685832.00,696200.00,1211,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110618,000000,696001.00,727441.00,696001.00,727441.00,583,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110619,000000,759613.00,759613.00,735011.00,759613.00,2190,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110620,000000,771000.00,795101.00,745001.00,774988.00,1962,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110621,000000,770000.00,785000.00,740026.00,759993.00,1345,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110622,000000,750000.00,770000.00,740103.00,770000.00,1082,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110625,000000,750200.00,796210.00,750050.00,794999.00,912,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110626,000000,760021.00,779900.00,745010.00,759969.00,919,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110627,000000,739120.00,760000.00,739120.00,748985.00,749,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110628,000000,720003.00,748000.00,720003.00,740000.00,701,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110629,000000,710006.00,749860.00,705010.00,715000.00,731,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110702,000000,710000.00,745000.00,700208.00,745000.00,384,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110703,000000,749999.00,766618.00,749999.00,766618.00,551,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110704,000000,742101.00,801613.00,742101.00,801612.00,748,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110705,000000,778275.00,799995.00,778275.00,781010.00,851,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110706,000000,800000.00,828799.00,785130.00,828799.00,987,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110709,000000,820001.00,852701.00,800001.00,852701.00,602,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110710,000000,825200.00,830000.00,798753.00,798753.00,2607,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110711,000000,764201.00,784500.00,764200.00,770000.00,898,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110712,000000,733015.00,770000.00,733015.00,741000.00,1269,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110713,000000,759999.00,787144.00,750001.00,787144.00,1109,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110716,000000,776000.00,800000.00,761001.00,795000.00,691,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110718,000000,790000.00,799790.00,770107.00,781004.00,1176,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110719,000000,750260.00,800000.00,750260.00,770000.00,2097,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110720,000000,770000.00,781000.00,766000.00,773030.00,1272,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110723,000000,773000.00,784990.00,770001.00,780000.00,1134,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110724,000000,785000.00,799900.00,777202.00,790000.00,1123,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110725,000000,790000.00,809790.00,778000.00,800000.00,1192,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110726,000000,800005.00,809998.00,798503.00,800000.00,1376,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110727,000000,800001.00,840000.00,800001.00,809100.00,1171,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110730,000000,810000.00,820000.00,800000.00,812500.00,950,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110731,000000,790000.00,809700.00,780000.00,781000.00,826,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110801,000000,771000.00,835000.00,767044.00,767044.00,673,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110802,000000,790000.00,832000.00,780000.00,785000.00,562,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110803,000000,790006.00,805000.00,780000.00,792000.00,596,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110806,000000,780003.00,805020.00,780003.00,799999.00,790,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110807,000000,790000.00,796100.00,780700.00,792000.00,819,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110808,000000,792000.00,800000.00,781005.00,792016.00,914,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110809,000000,782000.00,813999.00,782000.00,794000.00,547,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110810,000000,787022.00,810000.00,787022.00,795101.00,505,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110813,000000,800000.00,814000.00,795000.00,800000.00,651,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110814,000000,799000.00,807000.00,790000.00,800000.00,1061,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110815,000000,800200.00,820000.00,791005.00,820000.00,938,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110816,000000,800520.00,805000.00,796000.00,801000.00,1440,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110817,000000,801000.00,824890.00,800000.00,824890.00,541,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110820,000000,800800.00,820000.00,800800.00,810000.00,813,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110821,000000,809000.00,817449.00,806010.00,817430.00,1593,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110823,000000,818000.00,823000.00,813001.00,823000.00,742,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110824,000000,823000.00,826900.00,817000.00,825990.00,866,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110827,000000,820000.00,825990.00,807000.00,815001.00,830,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110828,000000,820000.00,859336.00,810000.00,859336.00,644,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110829,000000,867577.00,867577.00,800002.00,820000.00,830,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110830,000000,820100.00,850000.00,820000.00,835000.00,514,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110903,000000,800720.00,845000.00,800720.00,811000.00,464,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110904,000000,802100.00,815000.00,802100.00,810000.00,309,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110905,000000,806000.00,817987.00,800270.00,808001.00,671,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110906,000000,798500.00,815000.00,790000.00,796000.00,574,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110907,000000,800000.00,805000.00,785050.00,795000.00,673,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110910,000000,793005.00,813000.00,793005.00,813000.00,532,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110911,000000,808000.00,812440.00,798000.00,801000.00,537,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110912,000000,815000.00,820000.00,794000.00,794000.00,936,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110913,000000,801001.00,813000.00,790003.00,810000.00,467,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110914,000000,800000.00,817999.00,796000.00,800000.00,393,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110917,000000,800000.00,800500.00,790000.00,790430.00,640,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110918,000000,795000.00,800001.00,785103.00,799000.00,687,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110919,000000,790820.00,800000.00,790820.00,795000.00,477,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110920,000000,800000.00,809999.00,795500.00,809996.00,571,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110921,000000,809995.00,809995.00,792500.00,803350.00,404,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110925,000000,803400.00,813440.00,800001.00,813440.00,372,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110926,000000,805000.00,810000.00,796103.00,805000.00,716,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110927,000000,800200.00,807998.00,794600.00,794600.00,616,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20110928,000000,798000.00,807000.00,798000.00,805000.00,459,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111001,000000,805000.00,805000.00,792502.00,800000.00,548,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111002,000000,789001.00,800000.00,780000.00,780000.00,718,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111003,000000,770100.00,794990.00,770100.00,787946.00,414,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111004,000000,787947.00,787947.00,770003.00,780000.00,599,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111005,000000,770005.00,787000.00,770000.00,782989.00,552,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111008,000000,783000.00,783000.00,770161.00,776000.00,558,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111009,000000,775000.00,780000.00,766564.00,779900.00,410,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111010,000000,765037.00,780000.00,765037.00,780000.00,319,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111011,000000,765031.00,800000.00,765031.00,775000.00,515,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111012,000000,790000.00,790000.00,770550.00,774000.00,356,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111015,000000,771141.00,784989.00,771141.00,783496.00,290,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111016,000000,773410.00,783496.00,770101.00,774001.00,449,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111017,000000,770001.00,782000.00,770000.00,774030.00,461,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111018,000000,770210.00,778000.00,770210.00,772014.00,325,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111019,000000,770620.00,779980.00,770620.00,770620.00,420,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111022,000000,773000.00,787490.00,773000.00,773000.00,369,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111023,000000,770912.00,783500.00,765004.00,776000.00,563,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111024,000000,771500.00,780000.00,760133.00,760133.00,422,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111025,000000,760000.00,771850.00,755138.00,764800.00,420,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111026,000000,740000.00,760000.00,730520.00,750000.00,527,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111029,000000,749000.00,750000.00,730001.00,750000.00,228,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111030,000000,717005.00,731000.00,706001.00,724500.00,329,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111031,000000,724500.00,724500.00,692080.00,699990.00,553,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111101,000000,705000.00,705000.00,670000.00,670000.00,1472,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111102,000000,710000.00,719998.00,686088.00,700000.00,513,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111105,000000,692001.00,719993.00,692000.00,710000.00,281,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111106,000000,701300.00,730987.00,701300.00,730987.00,710,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111108,000000,749865.00,754990.00,743400.00,754990.00,236,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111109,000000,748000.00,755000.00,740000.00,748000.00,1976,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111112,000000,743004.00,764997.00,743004.00,754000.00,1049,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111113,000000,754001.00,758799.00,718000.00,740000.00,340,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111114,000000,758000.00,758000.00,723031.00,745000.00,452,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111116,000000,735507.00,750000.00,735507.00,750000.00,322,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111119,000000,749000.00,750000.00,740000.00,744980.00,660,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111120,000000,732160.00,750000.00,732160.00,746000.00,449,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111121,000000,745000.00,752999.00,730010.00,746000.00,420,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111122,000000,749998.00,749998.00,727050.00,740000.00,419,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111123,000000,731010.00,745000.00,726001.00,743000.00,790,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111126,000000,730139.00,740000.00,730139.00,739500.00,662,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111127,000000,740000.00,747000.00,730001.00,730001.00,501,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111128,000000,703081.00,740000.00,703081.00,740000.00,193,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111129,000000,710007.00,749999.00,710007.00,715000.00,355,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111130,000000,700601.00,720000.00,700601.00,710011.00,180,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111203,000000,710000.00,717900.00,710000.00,716000.00,896,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111204,000000,712000.00,715000.00,704096.00,715000.00,814,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111207,000000,710000.00,739999.00,710000.00,735000.00,471,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111210,000000,720016.00,739998.00,720015.00,721000.00,377,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111211,000000,730000.00,749999.00,716000.00,720501.00,431,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111212,000000,720000.00,729997.00,717000.00,720001.00,246,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111213,000000,720111.00,729988.00,710910.00,718072.00,319,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111214,000000,720010.00,728000.00,712601.00,725000.00,370,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111217,000000,725000.00,730000.00,720211.00,729000.00,311,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111218,000000,714000.00,725000.00,714000.00,724000.00,172,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111219,000000,724000.00,724000.00,715545.00,722000.00,329,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111220,000000,722000.00,729000.00,720000.00,723999.00,703,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111221,000000,726000.00,750000.00,715010.00,720000.00,463,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111224,000000,720000.00,759500.00,716111.00,720000.00,300,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111225,000000,720000.00,730000.00,712210.00,715000.00,759,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111226,000000,715000.00,745000.00,704030.00,722000.00,341,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111227,000000,732999.00,732999.00,695000.00,715000.00,292,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111228,000000,700000.00,715000.00,690000.00,700000.00,451,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20111231,000000,700000.00,719999.00,700000.00,708800.00,149,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120101,000000,686000.00,709000.00,686000.00,702000.00,191,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120102,000000,700000.00,723000.00,693005.00,700000.00,361,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120103,000000,719950.00,719950.00,697020.00,700000.00,327,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120104,000000,701000.00,705980.00,692010.00,704889.00,411,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120107,000000,704889.00,708997.00,691016.00,708997.00,185,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120108,000000,709999.00,717000.00,700000.00,717000.00,474,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120109,000000,718000.00,727000.00,716166.00,716166.00,328,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120110,000000,720000.00,730000.00,719000.00,719000.00,500,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120111,000000,720000.00,727950.00,720000.00,727950.00,264,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120115,000000,720000.00,723838.00,705002.00,705002.00,309,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120116,000000,720000.00,729876.00,719999.00,728000.00,314,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120117,000000,728000.00,728000.00,716002.00,720000.00,426,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120118,000000,711500.00,725000.00,711500.00,713618.00,324,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120121,000000,713618.00,729000.00,713618.00,729000.00,167,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120123,000000,720051.00,757994.00,720000.00,752004.00,508,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120125,000000,760000.00,779613.00,756001.00,779613.00,418,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120128,000000,815417.00,815417.00,768000.00,780000.00,545,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120129,000000,765101.00,765101.00,764446.00,764446.00,80,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120130,000000,750000.00,750000.00,727000.00,736030.00,542,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120131,000000,720010.00,775000.00,720010.00,760005.00,470,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120201,000000,750001.00,784999.00,750001.00,771000.00,413,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120204,000000,775000.00,776000.00,750002.00,770998.00,307,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120205,000000,747001.00,770000.00,745001.00,765001.00,289,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120206,000000,757011.00,778998.00,747000.00,750000.00,773,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120207,000000,750000.00,761000.00,750000.00,760000.00,460,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120208,000000,750000.00,763977.00,733603.00,740000.00,261,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120212,000000,750000.00,760000.00,735100.00,760000.00,427,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120213,000000,746000.00,770000.00,746000.00,760001.00,510,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120214,000000,765000.00,783000.00,760000.00,765502.00,648,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120215,000000,765502.00,790000.00,765502.00,778002.00,238,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120218,000000,775000.00,778002.00,752050.00,770000.00,260,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120219,000000,770000.00,777990.00,754042.00,773000.00,581,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120220,000000,778000.00,780000.00,754001.00,780000.00,401,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120221,000000,775000.00,790000.00,769006.00,790000.00,278,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120222,000000,780000.00,780000.00,757000.00,773997.00,554,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120225,000000,799500.00,799500.00,761010.00,763000.00,420,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120226,000000,751560.00,775000.00,750001.00,750001.00,217,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120227,000000,740033.00,754979.00,730000.00,749889.00,327,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120228,000000,730001.00,749997.00,710040.00,730000.00,334,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120229,000000,759800.00,759800.00,735000.00,750000.00,232,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120303,000000,765000.00,770000.00,750000.00,770000.00,90,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120304,000000,750000.00,768990.00,724500.00,730040.00,156,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120305,000000,730000.00,749999.00,711040.00,711242.00,168,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120306,000000,700000.00,723000.00,700000.00,711000.00,112,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120307,000000,701000.00,728990.00,700000.00,710000.00,168,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120310,000000,710000.00,720000.00,700110.00,706000.00,139,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120311,000000,706000.00,710000.00,700000.00,706000.00,180,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120312,000000,691120.00,704000.00,691120.00,700000.00,38,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120313,000000,704000.00,709999.00,696000.00,697000.00,309,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120314,000000,700077.00,720000.00,700000.00,720000.00,134,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120317,000000,715000.00,715000.00,705000.00,705000.00,61,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120318,000000,730000.00,730000.00,702000.00,702000.00,140,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120324,000000,725000.00,725000.00,710000.00,710000.00,44,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120326,000000,710000.00,740000.00,710000.00,740000.00,77,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120327,000000,720000.00,730000.00,710010.00,715000.00,109,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120328,000000,720000.00,749990.00,720000.00,749990.00,64,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120402,000000,714000.00,720000.00,711310.00,720000.00,67,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120403,000000,749980.00,749980.00,701140.00,708000.00,98,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120404,000000,746100.00,746100.00,700000.00,700110.00,197,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120407,000000,743900.00,743900.00,696010.00,719829.00,231,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120408,000000,700061.00,700101.00,699007.00,700000.00,103,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120409,000000,700010.00,703000.00,690501.00,700000.00,148,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120410,000000,700000.00,707000.00,695001.00,707000.00,216,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120411,000000,720000.00,727900.00,696550.00,714982.00,175,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120414,000000,696001.00,708000.00,695000.00,708000.00,111,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120415,000000,699000.00,699010.00,679000.00,690000.00,161,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120416,000000,712000.00,712000.00,691070.00,692050.00,247,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120417,000000,690011.00,704000.00,690002.00,692501.00,319,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120418,000000,700000.00,700000.00,690001.00,700000.00,263,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120421,000000,680001.00,700000.00,680001.00,699000.00,426,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120422,000000,680999.00,698000.00,680110.00,695000.00,311,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120423,000000,695000.00,700000.00,690000.00,690011.00,177,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120424,000000,685002.00,695000.00,685002.00,690000.00,514,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120428,000000,670002.00,680000.00,660001.00,670000.00,222,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120429,000000,694998.00,694998.00,645000.00,645000.00,142,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120430,000000,648000.00,648000.00,631200.00,640000.00,101,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120501,000000,640000.00,674900.00,640000.00,659999.00,511,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120502,000000,659900.00,685346.00,659900.00,685346.00,191,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120505,000000,709997.00,709997.00,682000.00,700000.00,768,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120506,000000,699000.00,699000.00,671000.00,676000.00,316,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120507,000000,680000.00,680000.00,657001.00,674000.00,296,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120508,000000,660020.00,694999.00,660001.00,694999.00,163,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120509,000000,680000.00,695000.00,680000.00,684010.00,567,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120512,000000,686000.00,696000.00,686000.00,690000.00,142,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120513,000000,681000.00,694999.00,672001.00,682000.00,249,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120514,000000,681001.00,690000.00,680000.00,689000.00,308,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120515,000000,680000.00,695999.00,673010.00,695999.00,320,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120516,000000,660100.00,695990.00,660100.00,675000.00,237,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120519,000000,675000.00,699000.00,669000.00,685000.00,350,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120520,000000,690000.00,698998.00,668994.00,673001.00,261,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120521,000000,689999.00,689999.00,673520.00,685900.00,251,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120522,000000,680000.00,685000.00,671000.00,679999.00,105,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120523,000000,678000.00,679999.00,670000.00,679959.00,178,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120526,000000,651000.00,679500.00,650050.00,654000.00,122,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120527,000000,656000.00,680000.00,655100.00,660000.00,359,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120528,000000,661100.00,679998.00,661100.00,676999.00,371,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120529,000000,679999.00,679999.00,653010.00,654015.00,95,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120530,000000,657000.00,670000.00,655001.00,669000.00,251,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120602,000000,657000.00,668000.00,656001.00,668000.00,289,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120605,000000,665000.00,669990.00,660000.00,669000.00,161,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120606,000000,669000.00,674000.00,656200.00,656200.00,233,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120609,000000,656300.00,669900.00,655000.00,656000.00,307,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120610,000000,648052.00,663961.00,648052.00,660000.00,287,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120611,000000,660000.00,660000.00,650002.00,652224.00,65,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120612,000000,660000.00,664000.00,654000.00,655010.00,290,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120613,000000,657001.00,674899.00,657001.00,667000.00,534,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120616,000000,665001.00,674999.00,655001.00,660100.00,368,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120617,000000,656000.00,663997.00,652010.00,663997.00,290,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120619,000000,663997.00,669999.00,658000.00,669900.00,142,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120620,000000,654000.00,697000.00,654000.00,697000.00,360,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120623,000000,689999.00,690000.00,659002.00,677999.00,169,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120624,000000,670000.00,698000.00,656091.00,676000.00,225,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120625,000000,650000.00,654950.00,646396.00,654950.00,324,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120626,000000,631002.00,665000.00,631002.00,665000.00,358,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120627,000000,650000.00,656000.00,642000.00,650000.00,128,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120630,000000,645003.00,654994.00,645001.00,645241.00,141,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120701,000000,649999.00,660000.00,630000.00,650000.00,180,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120702,000000,630000.00,670000.00,630000.00,645000.00,177,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120703,000000,630001.00,636000.00,617000.00,617000.00,137,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120704,000000,600001.00,640000.00,600001.00,610000.00,228,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120707,000000,616500.00,634997.00,616500.00,616501.00,117,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120708,000000,616501.00,650000.00,603101.00,650000.00,141,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120709,000000,610000.00,648628.00,610000.00,620000.00,74,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120710,000000,606002.00,640000.00,605100.00,623000.00,318,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120711,000000,620000.00,649999.00,605000.00,649999.00,310,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120714,000000,605000.00,630000.00,603008.00,620000.00,179,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120715,000000,600003.00,625000.00,600000.00,625000.00,641,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120716,000000,620000.00,647870.00,620000.00,620000.00,110,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120717,000000,620000.00,622000.00,615001.00,622000.00,82,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120718,000000,622000.00,649785.00,622000.00,649785.00,314,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120721,000000,630000.00,641000.00,616000.00,630000.00,183,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120722,000000,605000.00,617005.00,597003.00,616000.00,452,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120723,000000,610000.00,621000.00,599001.00,599500.00,222,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120724,000000,591022.00,603890.00,579474.00,603888.00,757,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120725,000000,583200.00,609980.00,583200.00,590001.00,308,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120728,000000,593001.00,601000.00,583101.00,583101.00,208,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120729,000000,589998.00,600000.00,569001.00,600000.00,302,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120730,000000,585000.00,600000.00,580000.00,587100.00,298,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120731,000000,580006.00,599999.00,580000.00,599999.00,158,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120801,000000,586000.00,599999.00,586000.00,599999.00,116,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120804,000000,594000.00,600000.00,583000.00,600000.00,114,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120805,000000,580009.00,598000.00,580008.00,596999.00,261,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120806,000000,590001.00,599997.00,589001.00,599997.00,659,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120807,000000,587001.00,609998.00,587001.00,593000.00,225,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120808,000000,593000.00,599998.00,580003.00,591000.00,201,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120811,000000,604999.00,610000.00,586120.00,600000.00,357,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120812,000000,600001.00,628450.00,600000.00,628000.00,161,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120813,000000,625000.00,639999.00,618002.00,639000.00,160,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120814,000000,649000.00,650000.00,633021.00,645000.00,139,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120815,000000,640000.00,645000.00,620003.00,635000.00,149,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120818,000000,634000.00,635000.00,610321.00,620000.00,168,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120821,000000,638900.00,638900.00,614190.00,633996.00,151,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120822,000000,620000.00,639996.00,612010.00,612010.00,364,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120825,000000,610000.00,628800.00,601001.00,601001.00,411,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120826,000000,624800.00,624800.00,600001.00,608000.00,441,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120827,000000,590030.00,618980.00,590030.00,616000.00,242,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120902,000000,600003.00,620000.00,600003.00,603016.00,652,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120903,000000,602400.00,619990.00,602400.00,603000.00,287,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120904,000000,602500.00,619999.00,581001.00,619900.00,397,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120905,000000,619800.00,619800.00,590000.00,596000.00,252,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120908,000000,599000.00,603000.00,580000.00,580000.00,3070,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120909,000000,580100.00,600000.00,580010.00,597950.00,2294,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120910,000000,609990.00,609990.00,580020.00,596929.00,479,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120911,000000,590000.00,605900.00,590000.00,590000.00,440,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120915,000000,590000.00,599999.00,580100.00,592000.00,231,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120916,000000,567000.00,599990.00,567000.00,589000.00,438,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120917,000000,606000.00,606000.00,572300.00,575000.00,382,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120918,000000,578000.00,598000.00,577060.00,590000.00,344,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120919,000000,577095.00,594999.00,577095.00,593997.00,305,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120922,000000,580000.00,589992.00,572005.00,578000.00,431,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120923,000000,593500.00,594997.00,575075.00,593990.00,769,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120924,000000,590000.00,600000.00,581007.00,600000.00,466,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120925,000000,599999.00,599999.00,583060.00,585025.00,403,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120926,000000,585001.00,598900.00,583000.00,585000.00,770,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120929,000000,598000.00,598800.00,580000.00,580030.00,889,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20120930,000000,597998.00,598000.00,573070.00,598000.00,853,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121001,000000,580099.00,599990.00,580099.00,590025.00,317,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121002,000000,598990.00,599989.00,581020.00,597000.00,489,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121003,000000,595000.00,608500.00,581500.00,597490.00,768,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121006,000000,581005.00,599995.00,567000.00,573102.00,738,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121007,000000,590000.00,590000.00,565000.00,570000.00,452,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121008,000000,572000.00,599000.00,570081.00,572015.00,235,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121009,000000,580000.00,594990.00,573025.00,580052.00,195,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121010,000000,595000.00,600000.00,582000.00,600000.00,155,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121013,000000,591000.00,594998.00,577000.00,594998.00,156,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121014,000000,594990.00,598000.00,578100.00,583001.00,217,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121015,000000,585000.00,595000.00,580000.00,582000.00,108,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121016,000000,585000.00,598000.00,585000.00,592001.00,220,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121017,000000,592000.00,622391.00,584143.00,587002.00,84,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121020,000000,580001.00,594999.00,571000.00,588000.00,246,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121021,000000,597999.00,597999.00,581400.00,582531.00,190,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121022,000000,599998.00,599998.00,580040.00,594000.00,314,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121023,000000,585000.00,590000.00,581000.00,581000.00,68,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121024,000000,589500.00,614200.00,589500.00,614200.00,201,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121027,000000,580232.00,600000.00,575736.00,582000.00,183,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121028,000000,599000.00,600000.00,577002.00,577004.00,258,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121029,000000,580001.00,589999.00,580000.00,589889.00,168,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121030,000000,590000.00,593000.00,577001.00,577502.00,119,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121031,000000,570100.00,580000.00,568000.00,580000.00,207,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121104,000000,569005.00,588999.00,569000.00,588999.00,434,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121105,000000,585000.00,587999.00,571002.00,587999.00,107,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121106,000000,586999.00,586999.00,573511.00,579439.00,154,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121107,000000,565000.00,580000.00,565000.00,570001.00,202,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121110,000000,567400.00,591990.00,567400.00,575000.00,134,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121111,000000,575000.00,580000.00,570000.00,580000.00,96,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121112,000000,580000.00,594999.00,580000.00,580000.00,69,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121113,000000,573400.00,581500.00,573400.00,581500.00,59,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121114,000000,580000.00,590500.00,580000.00,590000.00,91,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121117,000000,590000.00,612409.00,577190.00,577190.00,174,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121118,000000,578010.00,591000.00,578010.00,580009.00,65,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121119,000000,582125.00,593990.00,581022.00,581080.00,157,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121120,000000,580020.00,581001.00,573001.00,577001.00,156,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121121,000000,560001.00,590000.00,560001.00,575000.00,205,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121126,000000,573000.00,584999.00,572006.00,584999.00,156,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121127,000000,570000.00,583998.00,569000.00,583998.00,134,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121128,000000,575000.00,582970.00,570018.00,582970.00,172,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121201,000000,571000.00,571000.00,565000.00,565000.00,112,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121202,000000,564000.00,579999.00,560099.00,560101.00,69,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121203,000000,579998.00,579998.00,556000.00,576990.00,95,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121204,000000,577300.00,577355.00,551001.00,565000.00,128,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121205,000000,565000.00,570000.00,550000.00,569990.00,201,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121208,000000,556000.00,576990.00,556000.00,576990.00,70,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121209,000000,556010.00,577398.00,556010.00,577398.00,78,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121210,000000,552200.00,570000.00,552200.00,570000.00,19,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121211,000000,584990.00,584990.00,557046.00,565000.00,111,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121212,000000,584900.00,584900.00,550000.00,560000.00,66,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121215,000000,545000.00,565000.00,542003.00,560000.00,164,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121216,000000,572000.00,572000.00,550043.00,564999.00,109,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121217,000000,552000.00,570000.00,552000.00,553002.00,64,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121218,000000,553000.00,574990.00,553000.00,564000.00,268,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121219,000000,560000.00,571500.00,556001.00,557001.00,127,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121222,000000,557001.00,569888.00,557001.00,569888.00,153,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121223,000000,569888.00,589000.00,547001.00,589000.00,222,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121224,000000,551000.00,560000.00,550001.00,560000.00,39,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121225,000000,545000.00,569990.00,545000.00,565000.00,202,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121226,000000,556000.00,564989.00,550000.00,564989.00,116,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121229,000000,551000.00,551000.00,540001.00,545000.00,97,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121230,000000,537000.00,547986.00,535221.00,535221.00,110,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20121231,000000,549000.00,549000.00,530000.00,530131.00,99,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130101,000000,531010.00,544980.00,531010.00,532001.00,45,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130102,000000,540000.00,540000.00,537999.00,539947.00,60,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130106,000000,539600.00,540000.00,513000.00,534990.00,133,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130107,000000,505009.00,539970.00,505009.00,508121.00,166,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130108,000000,504000.00,505020.00,504000.00,505020.00,33,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130109,000000,504000.00,529996.00,500001.00,527000.00,96,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130113,000000,534000.00,534000.00,510011.00,510129.00,48,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130114,000000,534900.00,534900.00,512001.00,532800.00,57,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130115,000000,533900.00,533900.00,511000.00,531989.00,98,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130116,000000,546000.00,554455.00,542018.00,546001.00,53,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130119,000000,559009.00,574984.00,559009.00,574984.00,100,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130120,000000,597022.00,597022.00,597022.00,597022.00,83,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130121,000000,626873.00,626873.00,626873.00,626873.00,79,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130122,000000,658216.00,658216.00,658216.00,658216.00,60,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130123,000000,691126.00,691126.00,630000.00,630000.00,413,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130126,000000,660001.00,699990.00,654446.00,689998.00,168,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130127,000000,641882.00,642024.00,641882.00,642023.00,62,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130128,000000,640000.00,640000.00,610000.00,610000.00,26,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130130,000000,589010.00,650595.00,589010.00,650595.00,232,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130202,000000,662700.00,662700.00,633031.00,659370.00,52,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130203,000000,689998.00,689998.00,635000.00,635000.00,101,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130204,000000,689700.00,701000.00,680000.00,701000.00,185,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130205,000000,670000.00,719990.00,670000.00,719990.00,50,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130206,000000,647481.00,690000.00,647481.00,690000.00,68,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130209,000000,640000.00,706930.00,640000.00,651000.00,66,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130211,000000,640500.00,640500.00,632000.00,640000.00,118,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130212,000000,631000.00,640000.00,631000.00,639000.00,96,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130213,000000,626010.00,640000.00,626010.00,640000.00,139,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130216,000000,644000.00,659799.00,634070.00,659700.00,125,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130217,000000,630001.00,635000.00,630001.00,635000.00,41,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130218,000000,633000.00,659999.00,633000.00,659900.00,365,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130219,000000,640000.00,660000.00,620000.00,640000.00,139,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130220,000000,640000.00,640000.00,610011.00,610011.00,128,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130223,000000,610000.00,633000.00,600454.00,600454.00,107,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130224,000000,609950.00,630000.00,585000.00,630000.00,239,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130225,000000,600000.00,640224.00,600000.00,640224.00,50,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130226,000000,654000.00,654000.00,600000.00,600000.00,63,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130227,000000,590000.00,595000.00,585000.00,595000.00,78,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130302,000000,580000.00,582001.00,580000.00,582001.00,6,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130303,000000,600000.00,600000.00,572000.00,572000.00,51,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130304,000000,572001.00,572001.00,564999.00,565000.00,113,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130305,000000,545000.00,545000.00,540000.00,540000.00,36,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130306,000000,513792.00,513792.00,513792.00,513792.00,40,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130309,000000,488103.00,509978.00,488103.00,500000.00,359,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130310,000000,490000.00,505500.00,490000.00,505500.00,74,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130311,000000,495062.00,509979.00,495062.00,509979.00,127,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130312,000000,509000.00,530225.00,508000.00,530225.00,166,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130313,000000,520000.00,551500.00,520000.00,540000.00,205,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130316,000000,520041.00,520041.00,510451.00,510451.00,59,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130317,000000,543369.00,543369.00,500001.00,527959.00,158,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130318,000000,535000.00,535000.00,535000.00,535000.00,66,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130325,000000,560000.00,560000.00,560000.00,560000.00,10,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130326,000000,588000.00,588000.00,588000.00,588000.00,10,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130331,000000,558600.00,558600.00,558600.00,558600.00,1,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130403,000000,540000.00,540000.00,530670.00,530670.00,34,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130406,000000,518020.00,558500.00,515000.00,558500.00,212,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130407,000000,558500.00,558500.00,528000.00,530000.00,117,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130408,000000,542999.00,542999.00,525002.00,526000.00,96,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130409,000000,530000.00,549999.00,530000.00,549999.00,267,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130410,000000,550000.00,550000.00,550000.00,550000.00,51,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130413,000000,550000.00,550000.00,550000.00,550000.00,10,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130415,000000,522500.00,570000.00,522500.00,570000.00,140,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130416,000000,570001.00,570001.00,517208.00,570000.00,128,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130417,000000,571000.00,571000.00,570000.00,570000.00,33,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130420,000000,543001.00,543001.00,543000.00,543000.00,24,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130421,000000,520000.00,569900.00,520000.00,521001.00,83,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130422,000000,528001.00,535000.00,528000.00,528000.00,60,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130423,000000,521000.00,521001.00,521000.00,521000.00,53,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130424,000000,510000.00,547000.00,510000.00,518003.00,109,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130427,000000,512200.00,524990.00,512200.00,512257.00,338,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130428,000000,524969.00,524969.00,490000.00,490000.00,182,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130429,000000,490000.00,529970.00,482010.00,529970.00,210,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130430,000000,495000.00,509980.00,495000.00,505000.00,92,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130501,000000,496001.00,500000.00,496001.00,497000.00,28,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130504,000000,500000.00,518990.00,498000.00,518000.00,110,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130505,000000,522740.00,522740.00,500001.00,500001.00,95,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130506,000000,495500.00,521543.00,495500.00,521543.00,32,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130507,000000,490000.00,499999.00,490000.00,490001.00,53,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130508,000000,491000.00,516479.00,481000.00,509498.00,54,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130511,000000,509498.00,509498.00,482000.00,482001.00,23,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130512,000000,482010.00,501129.00,482001.00,483000.00,160,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130513,000000,504980.00,504980.00,490000.00,490000.00,51,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130514,000000,510000.00,510000.00,486000.00,509499.00,87,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130515,000000,486000.00,499998.00,479979.00,499998.00,88,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130518,000000,499999.00,514313.00,480000.00,514313.00,86,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130519,000000,527000.00,527000.00,527000.00,527000.00,40,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130520,000000,515202.00,515202.00,515202.00,515202.00,5,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130521,000000,502001.00,502001.00,502000.00,502000.00,40,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130525,000000,503000.00,519990.00,500000.00,517000.00,129,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130526,000000,537157.00,537157.00,502001.00,502001.00,71,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130527,000000,537000.00,537000.00,506004.00,506182.00,137,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130528,000000,505001.00,516000.00,505001.00,516000.00,73,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130529,000000,527000.00,527000.00,485000.00,502001.00,150,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130601,000000,502000.00,519998.00,501000.00,502001.00,80,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130602,000000,537737.00,537737.00,500001.00,500100.00,74,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130603,000000,502001.00,521000.00,502001.00,521000.00,12,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130608,000000,510000.00,510000.00,510000.00,510000.00,10,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130609,000000,500000.00,500600.00,500000.00,500600.00,75,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130610,000000,500000.00,513999.00,490001.00,509000.00,189,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130611,000000,514996.00,514996.00,500005.00,500005.00,94,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130612,000000,499001.00,509998.00,499000.00,509919.00,72,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130615,000000,519990.00,519990.00,501001.00,509999.00,61,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130616,000000,512999.00,512999.00,509999.00,512996.00,70,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130618,000000,537962.00,537962.00,502000.00,502000.00,17,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130619,000000,501000.00,501000.00,498000.00,498000.00,31,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130622,000000,504999.00,505000.00,504999.00,505000.00,13,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130625,000000,505999.00,506000.00,479750.00,506000.00,73,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130626,000000,480000.00,500000.00,480000.00,480000.00,91,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130629,000000,477000.00,506307.00,477000.00,506307.00,60,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130630,000000,506307.00,506307.00,506307.00,506307.00,10,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130701,000000,495000.00,514990.00,480992.00,514990.00,55,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130702,000000,460001.00,460001.00,460001.00,460001.00,15,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130703,000000,480000.00,480000.00,460004.00,480000.00,76,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130706,000000,480000.00,482000.00,460002.00,460002.00,68,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130707,000000,460002.00,460002.00,460001.00,460001.00,26,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130708,000000,440000.00,470000.00,437001.00,437001.00,104,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130709,000000,423098.00,463999.00,423098.00,430000.00,28,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130713,000000,462990.00,462990.00,462990.00,462990.00,40,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130715,000000,486000.00,486139.00,450000.00,485000.00,80,0000,CapitalIncreaseIncludingContribution
MaskanMehr89_Share,d,20130716,000000,485000.00,503611.00,455650.00,455650.00,88,0000,CapitalIncreaseIncludingContribution
