<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MashinSaziArak_Share,d,20030215,000000,1423.57,1474.82,1366.63,1423.57,105436,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030303,000000,1387.57,1387.57,1387.57,1387.57,7174,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030305,000000,1353.74,1421.22,1353.44,1353.44,257292,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030308,000000,1379.77,1379.77,1329.65,1330.26,17791,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030309,000000,1337.11,1341.11,1324.21,1324.21,338156,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030310,000000,1341.62,1341.62,1293.97,1293.97,41083,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030311,000000,1287.17,1300.04,1287.17,1299.73,415464,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030312,000000,1299.29,1332.52,1299.29,1301.17,388550,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030315,000000,1277.86,1322.77,1276.63,1322.77,258284,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030316,000000,1277.15,1337.02,1267.42,1337.02,332988,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030317,000000,1305.49,1305.49,808.90,1305.49,312618,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030318,000000,1271.68,1335.58,1271.68,1335.58,153000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030319,000000,1274.43,1334.14,1273.52,1334.14,1644393,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030406,000000,1349.84,1349.84,1349.84,1349.84,1036575,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030407,000000,1365.97,1365.97,1365.97,1365.97,1942524,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030414,000000,1400.12,1400.12,1360.03,1365.97,401028,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030415,000000,1384.01,1384.01,1349.41,1349.41,63155,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030416,000000,1347.06,1351.57,1346.76,1351.57,185182,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030419,000000,1356.29,1356.29,1347.25,1347.25,6255,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030420,000000,1355.70,1355.70,1331.26,1331.26,6000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030514,000000,1430.07,1430.07,1323.41,1364.53,492011,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030517,000000,1400.95,1403.29,1389.28,1403.29,584008,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030518,000000,1444.09,1444.09,1444.09,1444.09,902158,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030520,000000,1486.93,1486.93,1486.93,1486.93,550000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030521,000000,1531.81,1531.81,1531.81,1531.81,805220,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030524,000000,1579.07,1579.07,1579.07,1579.07,657923,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030525,000000,1628.71,1628.71,1628.71,1628.71,746964,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030526,000000,1654.55,1654.55,1654.55,1654.55,459260,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030527,000000,1681.07,1681.07,1681.07,1681.07,4964,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030528,000000,1736.33,1736.33,1653.67,1734.79,2350455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030531,000000,1758.04,1758.04,1670.63,1690.93,1289735,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030601,000000,1683.52,1684.05,1635.85,1635.85,78606,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030602,000000,1550.86,1669.75,1550.86,1643.33,401201,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030603,000000,1643.85,1643.85,1626.42,1643.33,184611,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030607,000000,1640.11,1651.71,1639.05,1650.13,707888,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030608,000000,1646.41,1684.28,1646.41,1656.93,755706,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030609,000000,1666.38,1676.96,1639.93,1639.93,229784,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030610,000000,1620.44,1636.38,1620.44,1627.35,215557,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030611,000000,1635.15,1635.15,1553.98,1612.73,304608,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030614,000000,1632.47,1632.47,1561.73,1561.73,140223,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030615,000000,1571.10,1593.07,1498.03,1537.59,430243,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030616,000000,1570.15,1570.15,1537.22,1539.97,39197,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030617,000000,1511.77,1587.23,1511.77,1587.23,99557,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030618,000000,1601.51,1623.41,1575.34,1612.73,163438,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030621,000000,1597.79,1640.11,1597.26,1639.59,63554,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030622,000000,1658.92,1659.46,1605.39,1605.93,177705,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030623,000000,1605.93,1607.00,1602.18,1605.93,287266,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030624,000000,1615.29,1615.29,1571.93,1571.93,85735,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030625,000000,1571.72,1572.27,1566.85,1572.27,263350,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030628,000000,1582.12,1582.12,1548.86,1555.95,155313,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030629,000000,1559.07,1562.90,1537.19,1548.13,276243,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030630,000000,1518.71,1596.07,1518.71,1596.07,323621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030701,000000,1583.57,1646.39,1583.57,1646.39,133167,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030702,000000,1711.51,1711.51,1673.35,1675.97,378665,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030705,000000,1645.20,1730.03,1609.72,1730.03,1030931,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030716,000000,1779.33,1779.33,1779.33,1779.33,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030719,000000,1838.83,1838.83,1838.83,1838.83,3013016,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030720,000000,1901.39,1901.39,1901.39,1901.39,3004611,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030721,000000,1967.01,1967.01,1967.01,1967.01,3001500,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030722,000000,2036.03,2036.03,2036.03,2036.03,3005348,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030723,000000,2138.43,2138.43,1935.00,2034.33,1966675,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030726,000000,2034.33,2089.24,1932.61,2034.33,2046483,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030727,000000,2032.96,2100.76,1995.72,2035.35,906065,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030728,000000,2067.27,2107.77,2067.27,2107.77,1141142,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030729,000000,2183.59,2183.59,2183.59,2183.59,721885,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030730,000000,2276.74,2304.38,2165.69,2235.27,1678508,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030803,000000,2241.49,2241.49,1917.58,2217.93,338427,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030804,000000,2215.49,2237.19,2192.42,2224.73,649697,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030805,000000,2295.58,2295.58,2000.30,2047.93,370584,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030806,000000,2038.49,2184.39,2038.49,2183.93,479177,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030809,000000,2209.56,2233.07,2115.54,2116.95,293133,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030810,000000,2105.16,2150.99,2057.92,2145.85,498350,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030811,000000,2119.51,2226.71,2083.93,2217.93,580530,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030812,000000,2224.39,2224.39,2224.39,2224.39,3252017,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030813,000000,2224.39,2224.39,2224.39,2224.39,3071000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030816,000000,2224.39,2224.39,2224.39,2224.39,1040576,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030817,000000,2224.39,2224.39,2224.39,2224.39,511462,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030818,000000,2224.39,2224.39,2224.39,2224.39,12421,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030819,000000,2224.39,2224.39,2224.39,2224.39,1859,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030820,000000,2335.17,2335.17,2224.39,2224.39,14218,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030823,000000,2335.17,2335.17,2224.39,2224.39,154897,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030824,000000,2335.17,2335.17,2224.39,2224.39,104245,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030825,000000,2335.17,2335.17,2224.39,2224.39,106580,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030826,000000,2335.17,2335.17,2224.39,2224.39,172542,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030827,000000,2335.17,2335.17,2224.39,2224.39,193785,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030830,000000,2335.17,2335.17,2224.39,2224.39,77464,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030831,000000,2335.17,2335.17,2224.39,2224.39,23701,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030901,000000,2305.99,2305.99,2305.99,2305.99,313187,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030902,000000,2402.68,2402.68,2288.68,2358.35,1597691,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030903,000000,2345.48,2345.48,2300.38,2310.41,450702,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030906,000000,2305.40,2310.41,2195.16,2310.41,292015,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030907,000000,2195.16,2310.41,2195.16,2310.41,162314,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030908,000000,2195.16,2310.41,2195.16,2310.41,23764,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030909,000000,2195.16,2310.41,2195.16,2310.41,25387,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030913,000000,2195.16,2310.41,2195.16,2310.41,9891,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030914,000000,2224.39,2224.39,2224.39,2224.39,12116,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030915,000000,2113.61,2224.39,2113.61,2224.39,53767,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030916,000000,2122.29,2199.23,2122.29,2199.23,26318,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030917,000000,2118.65,2118.65,2118.65,2118.65,121356,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030920,000000,2016.38,2109.13,2016.38,2109.13,10446,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030921,000000,2032.97,2032.97,2032.97,2032.97,212200,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030922,000000,1940.00,2078.57,1940.00,2031.27,491684,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030923,000000,1990.87,2115.07,1990.87,2072.41,141059,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030927,000000,2074.02,2129.77,2069.77,2090.09,199699,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030928,000000,2098.01,2098.01,1993.20,2070.03,29217,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030929,000000,1966.64,2070.03,1966.64,2070.03,1023,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20030930,000000,1995.91,1995.91,1995.91,1995.91,565984,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031005,000000,2007.45,2007.45,1937.69,1965.31,107725,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031006,000000,1993.38,2050.68,1958.72,1993.87,373361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031007,000000,2064.38,2064.38,2062.96,2063.91,162355,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031008,000000,2064.45,2069.67,2041.19,2064.93,99435,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031011,000000,2050.53,2050.53,1970.89,2041.47,29823,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031013,000000,1995.09,1995.09,1964.19,1980.61,74769,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031014,000000,1994.18,1994.18,1909.89,1939.13,133037,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031015,000000,1928.30,1928.30,1869.46,1875.89,205862,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031018,000000,1910.56,1955.24,1865.89,1906.15,102154,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031019,000000,1978.98,1992.17,1926.21,1926.21,36664,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031020,000000,1930.56,1931.05,1906.12,1925.19,47269,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031021,000000,1933.13,1999.87,1933.13,1972.79,163515,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031022,000000,2063.96,2063.96,1988.77,1988.77,20381,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031025,000000,2070.25,2070.25,2030.59,2030.59,51813,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031026,000000,2112.28,2112.28,2078.19,2078.19,57128,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031027,000000,2168.45,2168.45,2032.92,2111.51,388172,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031028,000000,2129.27,2135.91,2026.29,2066.63,274939,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031029,000000,2080.54,2080.54,2006.97,2032.29,144309,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031101,000000,2052.51,2052.51,1952.06,1979.59,142194,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031102,000000,1980.56,1980.56,1909.47,1911.93,127337,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031103,000000,1897.01,1996.98,1892.13,1935.05,113802,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031104,000000,2002.79,2002.79,1968.66,2001.35,1069359,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031105,000000,1999.52,2040.35,1999.52,2005.77,36621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031108,000000,1998.03,2076.83,1998.03,2034.33,137116,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031109,000000,2045.97,2092.09,2044.54,2056.43,335900,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031110,000000,2047.22,2092.67,2047.22,2079.89,338615,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031111,000000,2099.52,2100.47,2005.00,2036.03,408968,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031112,000000,2017.69,2027.34,1965.07,1981.97,353090,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031115,000000,1981.44,1984.34,1936.42,1968.37,171898,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031117,000000,1956.50,2037.74,1922.85,2001.69,343159,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031118,000000,1982.99,1982.99,1958.33,1973.81,147360,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031119,000000,1974.03,1998.72,1954.67,1968.71,328614,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031122,000000,1988.50,1989.96,1922.98,1956.47,245828,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031123,000000,1980.78,2044.56,1977.89,1977.89,29231,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031124,000000,2065.23,2065.23,2003.73,2003.73,32619,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031125,000000,2084.38,2084.38,2049.63,2049.63,56187,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031129,000000,2146.75,2146.75,2062.21,2062.21,14896,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031130,000000,2139.09,2139.09,2041.02,2127.83,662226,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031201,000000,2116.84,2116.84,2049.76,2054.05,225481,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031202,000000,2062.52,2063.00,2006.62,2031.95,142630,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031203,000000,2041.61,2041.61,1992.16,2008.49,273672,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031206,000000,2015.89,2039.88,1967.89,2009.17,243786,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031207,000000,1976.09,2014.65,1976.09,1989.11,276391,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031208,000000,2005.53,2014.18,1994.96,2001.69,85790,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031209,000000,1986.78,2073.08,1986.78,2070.71,409496,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031210,000000,2089.89,2089.89,2037.64,2061.87,237523,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031213,000000,2060.51,2060.51,2038.13,2048.61,112100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031214,000000,2045.89,2116.28,1997.39,2055.41,286116,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031215,000000,2109.60,2120.92,2085.57,2103.01,281874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031216,000000,2093.45,2097.23,2083.06,2088.73,323998,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031223,000000,2133.29,2133.29,1941.56,1956.13,122819,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031224,000000,1946.54,2043.63,1946.54,1978.91,84938,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031227,000000,2048.27,2048.27,2048.27,2048.27,272361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031228,000000,2121.06,2121.53,2080.86,2084.65,432125,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031229,000000,2082.74,2086.52,2075.64,2082.27,434853,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031230,000000,2087.54,2088.02,2062.47,2083.29,272212,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20031231,000000,2085.56,2087.92,1993.69,2077.51,443734,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040103,000000,2002.57,2042.15,1993.04,2042.15,111946,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040104,000000,1989.81,2038.24,1989.81,2014.27,240570,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040105,000000,2017.83,2054.81,1992.86,2006.79,182708,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040106,000000,2005.95,2040.03,1968.51,2008.83,371409,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040107,000000,1996.64,2009.15,1978.36,1997.61,712761,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040110,000000,1971.74,2080.06,1971.74,2038.07,253113,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040111,000000,2065.87,2065.87,1976.73,2016.99,178080,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040112,000000,2010.31,2022.84,1976.09,1989.11,196677,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040113,000000,2013.93,2048.72,1932.75,1977.21,509566,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040114,000000,1983.92,1983.92,1939.78,1959.19,377990,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040117,000000,1972.84,1972.84,1874.67,1927.91,143641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040118,000000,1914.99,1914.99,1842.76,1901.73,91122,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040119,000000,1866.67,1866.67,1825.47,1859.23,137211,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040120,000000,1776.45,1838.83,1776.45,1838.83,106209,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040121,000000,1828.76,1905.54,1828.76,1842.23,35369,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040124,000000,1922.37,1922.37,1866.37,1866.37,78919,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040125,000000,1924.15,1925.64,1834.88,1863.65,219717,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040126,000000,1850.80,1913.44,1794.63,1853.79,112742,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040127,000000,1873.79,1901.50,1871.81,1871.81,137902,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040128,000000,1874.76,1875.26,1834.12,1865.35,76000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040131,000000,1858.60,1869.04,1804.42,1854.13,435911,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040201,000000,1857.53,1857.53,1779.70,1814.35,139963,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040203,000000,1825.08,1825.08,1735.14,1791.23,104622,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040204,000000,1730.00,1771.67,1713.73,1770.15,90641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040207,000000,1768.82,1826.67,1768.82,1775.93,81008,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040208,000000,1804.00,1816.65,1771.11,1785.79,131732,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040209,000000,1801.70,1817.35,1777.48,1795.65,215474,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040214,000000,1800.54,1816.18,1797.01,1797.01,25504,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040215,000000,1796.25,1802.32,1712.25,1786.13,59336,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040216,000000,1722.30,1738.73,1722.30,1734.11,191617,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040217,000000,1723.01,1728.67,1697.29,1728.67,50520,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040218,000000,1716.72,1726.52,1700.22,1720.85,82122,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040221,000000,1728.80,1733.96,1703.00,1717.45,233126,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040222,000000,1735.12,1752.65,1720.17,1720.17,39081,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040223,000000,1730.97,1752.61,1700.56,1722.21,157874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040224,000000,1720.31,1720.31,1655.14,1709.97,74059,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040225,000000,1695.29,1738.89,1630.41,1698.41,125126,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040228,000000,1707.39,1777.24,1707.39,1708.95,44431,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040229,000000,1786.41,1786.41,1723.57,1723.57,53654,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040303,000000,1809.41,1809.41,1723.91,1723.91,1740,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040306,000000,1809.00,1809.00,1725.61,1725.61,6603,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040307,000000,1810.30,1810.30,1727.99,1727.99,9638,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040308,000000,1812.25,1812.25,1731.05,1731.05,11621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040309,000000,1788.33,1788.33,1777.21,1787.83,3168267,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040310,000000,1776.63,1864.56,1776.63,1812.31,357791,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040313,000000,1825.95,1825.95,1726.69,1801.77,67986,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040314,000000,1738.20,1775.25,1724.50,1775.25,90138,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040315,000000,1738.50,1772.53,1688.22,1772.53,20093,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040316,000000,1825.81,1826.31,1777.63,1777.63,54879,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040317,000000,1776.13,1823.76,1773.59,1780.69,389418,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040327,000000,1780.69,1784.23,1779.17,1780.69,55082,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040328,000000,1779.19,1817.67,1779.19,1783.75,72864,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040329,000000,1822.22,1823.24,1781.73,1784.77,46884,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040330,000000,1827.56,1827.56,1703.08,1771.17,116396,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040403,000000,1771.83,1771.83,1729.61,1766.75,60332,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040404,000000,1756.72,1758.25,1682.78,1758.25,38849,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040405,000000,1671.18,1756.89,1671.18,1756.89,4917,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040406,000000,1672.40,1750.09,1672.40,1750.09,30280,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040407,000000,1676.34,1722.21,1676.34,1722.21,131463,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040410,000000,1691.46,1699.77,1647.36,1699.77,116604,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040412,000000,1654.54,1687.87,1622.25,1687.87,102593,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040413,000000,1647.93,1674.61,1610.28,1674.61,75135,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040414,000000,1644.83,1663.73,1600.75,1663.73,138678,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040417,000000,1649.38,1657.27,1619.92,1657.27,126167,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040418,000000,1652.83,1652.83,1616.96,1648.09,104641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040421,000000,1634.19,1644.23,1611.99,1642.65,93917,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040424,000000,1607.49,1624.52,1585.68,1622.93,176251,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040425,000000,1613.85,1694.28,1613.85,1639.25,250749,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040426,000000,1655.02,1698.90,1655.02,1678.01,211867,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040427,000000,1708.46,1745.73,1706.91,1706.91,152077,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040428,000000,1782.26,1782.26,1648.89,1724.59,188245,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040501,000000,1695.94,1718.13,1641.76,1718.13,33341,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040502,000000,1635.67,1711.67,1635.67,1711.67,30432,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040503,000000,1628.22,1707.93,1628.22,1707.93,17003,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040504,000000,1632.31,1688.55,1632.31,1688.55,93507,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040505,000000,1640.55,1667.81,1614.87,1667.81,102100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040508,000000,1629.71,1658.63,1603.43,1658.63,86066,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040509,000000,1598.03,1645.97,1598.03,1619.87,208113,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040510,000000,1615.21,1616.81,1580.55,1616.81,54012,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040511,000000,1600.98,1612.73,1564.66,1612.73,49264,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040512,000000,1602.62,1611.71,1566.83,1611.71,14143,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040515,000000,1603.79,1609.67,1575.45,1609.67,39398,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040516,000000,1605.05,1606.12,1563.83,1605.59,61692,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040517,000000,1596.54,1600.83,1567.04,1600.83,51257,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040518,000000,1588.13,1590.29,1527.84,1590.29,67215,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040519,000000,1567.93,1585.19,1515.61,1585.19,32395,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040522,000000,1513.62,1580.09,1513.08,1580.09,31762,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040523,000000,1540.09,1576.35,1503.29,1576.35,23767,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040524,000000,1508.40,1557.99,1508.40,1557.99,107662,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040525,000000,1576.48,1614.54,1563.43,1563.43,71025,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040526,000000,1580.12,1616.55,1580.12,1604.23,241832,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040529,000000,1601.89,1647.35,1601.89,1608.31,164431,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040530,000000,1607.66,1607.66,1554.01,1600.15,77189,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040531,000000,1540.49,1579.41,1531.84,1579.41,111787,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040601,000000,1564.88,1564.88,1514.15,1555.61,131162,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040602,000000,1516.91,1594.13,1494.84,1527.39,192758,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040605,000000,1584.24,1599.10,1534.19,1534.19,41330,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040606,000000,1582.45,1582.45,1566.78,1579.75,382070,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040607,000000,1586.79,1639.68,1586.26,1611.37,184280,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040608,000000,1656.31,1656.31,1550.49,1610.35,199629,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040609,000000,1586.41,1620.84,1540.14,1592.33,142523,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040612,000000,1551.07,1573.29,1523.44,1573.29,108806,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040613,000000,1551.25,1561.05,1501.72,1561.05,87201,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040614,000000,1530.08,1550.85,1504.40,1550.85,94480,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040615,000000,1530.15,1541.67,1508.21,1541.67,108393,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040616,000000,1522.06,1616.27,1515.49,1545.07,349928,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040619,000000,1604.09,1604.09,1574.31,1574.31,166533,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040620,000000,1647.17,1647.17,1583.49,1583.49,51744,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040621,000000,1641.62,1641.62,1618.17,1618.17,190576,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040622,000000,1693.03,1693.03,1627.69,1627.69,51593,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040623,000000,1679.71,1679.71,1679.71,1679.71,399706,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040626,000000,1773.35,1773.35,1612.14,1662.03,400417,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040627,000000,1637.07,1637.07,1603.47,1616.81,441931,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040628,000000,1617.68,1622.48,1538.13,1613.41,613924,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040629,000000,1609.66,1609.66,1540.45,1599.47,114755,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040927,000000,1605.72,1605.72,1092.77,1243.83,435851,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040928,000000,1271.26,1296.15,1254.03,1254.03,116987,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20040929,000000,1311.60,1311.60,1259.47,1259.47,45555,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041002,000000,1310.53,1310.53,1272.73,1272.73,108939,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041003,000000,1307.07,1307.07,1307.07,1307.07,309259,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041004,000000,1349.76,1349.76,1334.61,1334.61,210299,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041005,000000,1379.97,1379.97,1248.66,1361.47,1564677,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041006,000000,1357.90,1357.90,1311.31,1337.33,176383,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041009,000000,1284.18,1345.94,1284.18,1319.65,245889,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041010,000000,1338.22,1368.63,1276.78,1328.49,291152,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041011,000000,1282.60,1321.69,1267.33,1321.69,56607,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041012,000000,1267.59,1311.83,1263.29,1311.83,72201,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041013,000000,1262.52,1291.77,1262.52,1291.77,167152,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041016,000000,1279.08,1280.97,1238.89,1277.83,132789,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041017,000000,1241.80,1257.09,1231.61,1257.09,165969,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041018,000000,1235.12,1277.27,1201.91,1253.01,122034,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041019,000000,1250.75,1253.94,1250.75,1252.67,65390,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041020,000000,1253.18,1253.82,1214.80,1250.63,29288,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041023,000000,1214.45,1261.80,1214.45,1250.29,78874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041024,000000,1252.43,1252.43,1189.65,1248.59,23232,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041025,000000,1188.45,1246.21,1188.45,1246.21,18450,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041026,000000,1191.81,1237.03,1191.81,1237.03,75534,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041027,000000,1199.94,1221.03,1199.94,1209.83,237801,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041030,000000,1209.81,1220.36,1187.38,1209.15,144455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041031,000000,1191.17,1205.07,1171.98,1205.07,73997,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041101,000000,1173.23,1209.01,1173.23,1203.71,97573,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041102,000000,1201.87,1254.01,1188.01,1208.47,154191,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041103,000000,1219.59,1260.24,1216.97,1216.97,115744,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041106,000000,1229.52,1242.60,1209.90,1220.37,107975,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041107,000000,1244.44,1254.34,1170.50,1208.13,328141,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041220,000000,1556.95,1558.59,1232.58,1343.44,275127,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041221,000000,1321.99,1387.45,1321.99,1386.64,690760,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041222,000000,1379.36,1419.93,1338.79,1375.30,322713,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041225,000000,1392.30,1400.40,1359.92,1381.78,291016,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041226,000000,1375.04,1400.13,1351.57,1382.32,168685,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041227,000000,1370.45,1392.30,1368.02,1381.78,264130,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041228,000000,1371.79,1395.34,1340.11,1372.60,255869,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20041229,000000,1363.20,1372.18,1315.01,1357.48,137028,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050101,000000,1314.43,1363.72,1297.18,1342.36,147262,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050102,000000,1289.78,1326.16,1283.99,1326.16,118690,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050103,000000,1295.40,1316.98,1269.68,1316.98,86993,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050104,000000,1299.31,1303.48,1258.42,1303.48,83282,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050105,000000,1259.82,1280.19,1259.82,1264.06,315463,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050108,000000,1271.96,1271.96,1236.23,1259.20,242104,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050109,000000,1253.45,1307.29,1074.27,1284.58,713472,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050110,000000,1288.27,1330.65,1280.79,1313.20,787656,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050111,000000,1284.85,1366.03,1284.02,1321.30,276620,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050112,000000,1365.57,1368.06,1268.56,1319.14,254909,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050115,000000,1320.68,1320.68,1256.68,1313.20,110728,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050116,000000,1253.14,1302.40,1253.14,1302.40,67126,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050117,000000,1242.96,1291.60,1242.96,1291.60,70962,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050118,000000,1230.16,1285.66,1230.16,1285.66,37277,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050119,000000,1228.43,1273.24,1228.43,1273.24,82393,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050122,000000,1250.66,1325.02,1237.98,1274.32,96341,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050123,000000,1301.36,1309.81,1263.33,1274.32,22056,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050124,000000,1275.85,1275.85,1252.16,1271.62,91461,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050125,000000,1253.37,1270.31,1246.59,1269.46,86043,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050126,000000,1269.77,1270.61,1249.44,1268.92,17414,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050130,000000,1248.41,1266.22,1208.55,1266.22,24875,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050131,000000,1224.32,1259.20,1207.30,1259.20,51900,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050201,000000,1207.76,1238.68,1207.76,1238.68,158391,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050202,000000,1216.20,1235.98,1178.35,1235.98,25951,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050205,000000,1205.80,1231.66,1177.36,1231.66,33961,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050206,000000,1178.66,1227.88,1172.62,1227.88,26114,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050207,000000,1175.41,1223.02,1175.41,1223.02,35875,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050208,000000,1163.98,1220.32,1163.98,1220.32,17275,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050209,000000,1168.84,1204.66,1168.84,1204.66,123761,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050212,000000,1180.31,1224.02,1161.95,1203.04,79616,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050213,000000,1204.05,1204.05,1165.54,1201.42,39870,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050214,000000,1213.96,1213.96,1143.84,1198.18,49395,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050215,000000,1144.80,1196.56,1139.54,1196.56,10464,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050216,000000,1138.84,1193.32,1138.84,1193.32,20182,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050221,000000,1135.74,1191.16,1135.74,1191.16,14936,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050222,000000,1134.16,1187.92,1134.16,1187.92,20563,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050223,000000,1130.18,1185.76,1130.18,1185.76,13956,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050226,000000,1140.75,1260.45,1140.75,1163.08,245627,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050227,000000,1215.28,1215.28,1171.72,1171.72,74447,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050228,000000,1223.72,1223.72,1150.28,1180.36,148343,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050301,000000,1236.60,1236.60,1131.49,1183.60,145000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050302,000000,1151.04,1184.63,1151.04,1181.98,365191,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050305,000000,1149.94,1185.32,1141.98,1180.90,59241,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050306,000000,1179.94,1180.82,1126.71,1175.50,105510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050307,000000,1183.83,1183.83,1154.55,1174.96,1447134,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050308,000000,1162.54,1184.72,1162.54,1174.96,24857,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050309,000000,1181.52,1187.74,1154.00,1174.42,39759,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050312,000000,1208.14,1227.61,1170.97,1179.82,152969,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050313,000000,1216.28,1216.28,1180.90,1180.90,36450,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050314,000000,1181.10,1213.81,1180.21,1181.98,32455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050315,000000,1212.76,1231.28,1186.30,1186.30,83923,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050316,000000,1211.18,1211.18,1187.38,1187.38,50967,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050326,000000,1229.69,1229.69,1187.38,1187.38,5475,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050327,000000,1225.28,1225.28,1187.38,1187.38,9640,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050328,000000,1212.25,1222.82,1188.46,1188.46,40720,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050329,000000,1218.06,1218.06,1189.00,1189.00,26503,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050330,000000,1206.61,1210.14,1189.00,1189.00,11946,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050403,000000,1209.26,1210.14,1189.00,1189.00,13641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050404,000000,1188.46,1188.46,1145.29,1188.46,12006,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050405,000000,1159.72,1187.92,1129.76,1187.92,7100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050406,000000,1131.49,1183.60,1131.49,1183.60,50110,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050410,000000,1134.02,1180.90,1126.06,1180.90,34451,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050411,000000,1145.67,1174.96,1126.15,1174.96,76685,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050412,000000,1128.83,1170.64,1119.94,1170.64,58289,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050413,000000,1147.45,1167.94,1114.49,1167.94,37131,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050416,000000,1152.71,1162.54,1116.97,1162.54,240284,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050417,000000,1119.36,1158.76,1106.82,1158.76,49176,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050418,000000,1103.83,1154.98,1103.83,1154.98,41316,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050419,000000,1101.66,1148.50,1101.66,1148.50,74867,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050424,000000,1102.01,1147.96,1102.01,1147.96,2449,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050425,000000,1093.26,1144.72,1093.26,1144.72,37286,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050427,000000,1092.73,1137.16,1092.73,1137.16,89385,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050430,000000,1095.72,1115.02,1095.72,1115.02,284825,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050501,000000,1077.96,1108.73,1077.03,1092.88,392729,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050502,000000,1089.93,1096.47,1082.47,1091.80,119351,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050503,000000,1092.19,1110.86,1080.99,1091.26,303621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050504,000000,1092.98,1092.98,1076.17,1090.18,105244,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050507,000000,1084.57,1105.13,1081.77,1090.18,84854,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050508,000000,1088.27,1103.26,1077.03,1086.40,275017,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050509,000000,1101.13,1107.78,1046.08,1066.96,326759,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050510,000000,1043.93,1090.39,1043.93,1068.58,98646,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050511,000000,1062.54,1115.33,1062.54,1076.68,152287,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050514,000000,1083.82,1101.72,1074.39,1077.22,117953,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050515,000000,1078.43,1101.07,1044.46,1075.60,188988,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050516,000000,1072.94,1082.45,1045.38,1065.34,355301,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050517,000000,1075.74,1075.74,1049.04,1060.48,196342,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050518,000000,1057.21,1081.99,1030.51,1061.02,400938,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050521,000000,1061.48,1061.48,1041.40,1056.70,230979,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050525,000000,1036.48,1056.64,1036.48,1051.84,131229,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050528,000000,1030.61,1059.50,1003.64,1046.98,255189,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050529,000000,1052.55,1052.55,1008.01,1039.96,162410,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050530,000000,1040.39,1040.39,1011.22,1034.56,152961,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050531,000000,1008.53,1028.08,988.01,1028.08,119594,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050601,000000,1010.82,1024.63,986.17,1016.74,205365,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050606,000000,995.99,1007.93,975.10,1005.94,189618,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050607,000000,999.38,1000.38,972.34,998.38,190643,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050608,000000,1005.35,1006.36,956.90,989.20,206093,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050611,000000,981.16,982.18,945.61,982.18,124048,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050612,000000,956.24,1016.19,956.24,981.64,113540,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050613,000000,1013.25,1027.44,984.88,984.88,83950,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050614,000000,1002.00,1020.00,1000.00,1000.00,260671,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050615,000000,1018.52,1028.32,1016.57,1025.38,551811,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050618,000000,1053.88,1053.88,1009.77,1052.92,568779,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050619,000000,1072.62,1072.62,1014.64,1042.66,402057,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050620,000000,1042.66,1049.42,1026.23,1042.66,155761,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050621,000000,1045.34,1047.28,993.07,1040.50,71314,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050622,000000,1042.65,1049.44,1023.25,1037.80,347298,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050625,000000,1022.66,1032.40,990.52,1032.40,78579,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050626,000000,984.10,1028.08,984.10,1028.08,82759,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050627,000000,1029.30,1029.30,979.35,1025.38,65926,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050628,000000,982.60,1032.77,978.67,1019.98,103354,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050629,000000,985.43,1018.90,981.49,1018.90,20340,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050702,000000,1017.38,1033.13,969.12,1018.36,162034,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050703,000000,1027.88,1027.88,978.46,1014.04,90476,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050704,000000,990.54,1011.34,965.78,1011.34,47372,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050705,000000,986.39,1004.32,966.46,1004.32,154976,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050706,000000,973.00,1019.00,970.00,1000.00,149453,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050720,000000,999.46,999.46,999.46,999.46,7722,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050723,000000,996.38,998.38,956.32,998.38,18347,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050724,000000,978.62,995.68,953.52,995.68,52678,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050725,000000,977.34,992.44,949.16,992.44,49510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050726,000000,951.71,982.18,951.71,982.18,160674,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050727,000000,972.26,972.26,945.51,968.14,275408,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050730,000000,946.29,1012.93,945.26,971.92,110522,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050731,000000,1011.11,1011.11,981.64,981.64,171871,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050801,000000,983.07,987.14,938.30,980.02,96906,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050802,000000,979.96,988.11,942.27,978.94,96920,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050803,000000,972.29,980.44,968.21,978.40,59523,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050806,000000,989.08,996.21,952.37,977.86,54058,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050807,000000,953.54,973.00,942.27,973.00,94867,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050808,000000,969.99,1001.71,947.48,974.08,90673,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050809,000000,972.16,997.68,965.01,976.24,201847,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050810,000000,958.88,968.14,956.82,968.14,249843,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050813,000000,969.61,969.61,923.24,966.52,48205,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050814,000000,978.32,980.38,928.78,964.90,52664,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050815,000000,924.48,962.74,924.48,962.74,47060,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050816,000000,939.67,957.34,928.24,957.34,131839,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050817,000000,936.98,955.72,926.57,955.72,47625,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050820,000000,939.45,953.02,923.79,953.02,86902,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050821,000000,939.45,991.64,937.36,953.02,119171,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050822,000000,930.43,950.32,930.43,950.32,101639,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050823,000000,942.95,949.24,933.52,949.24,66166,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050824,000000,951.17,951.17,909.95,940.60,187971,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050827,000000,941.64,952.22,920.48,939.52,119396,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050828,000000,940.56,940.56,893.95,938.44,27134,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050829,000000,933.12,937.36,893.89,937.36,19713,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050830,000000,939.45,935.20,893.75,935.20,39992,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050831,000000,920.78,932.50,899.46,932.50,61889,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050903,000000,959.68,959.68,899.97,931.96,45367,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050904,000000,931.94,931.94,888.12,929.80,60545,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050905,000000,906.06,921.16,892.04,921.16,152785,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050906,000000,922.84,923.92,882.62,914.14,140835,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050907,000000,874.81,907.66,874.81,907.66,124738,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050910,000000,908.22,909.31,863.30,907.12,17508,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050911,000000,882.43,901.18,868.09,901.18,116020,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050912,000000,893.47,900.10,862.55,900.10,27382,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050913,000000,895.14,899.56,894.03,899.56,52968,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050914,000000,876.35,896.32,861.93,896.32,77166,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050917,000000,876.91,898.00,876.91,895.78,10525,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050918,000000,896.35,896.35,874.14,895.24,10659,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050919,000000,892.48,894.70,864.69,894.70,23030,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050921,000000,890.88,892.00,852.98,892.00,54663,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050924,000000,859.10,891.46,859.10,891.46,4658,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050925,000000,859.10,889.30,850.15,889.30,39828,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050926,000000,851.26,888.22,851.26,888.22,18791,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050927,000000,846.20,886.60,846.20,886.60,22510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20050928,000000,843.94,885.52,843.94,885.52,13980,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051001,000000,842.81,884.44,842.81,884.44,12273,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051002,000000,841.67,883.36,841.67,883.36,12671,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051003,000000,839.98,882.82,839.98,882.82,1095,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051004,000000,839.41,882.28,839.41,882.28,9092,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051005,000000,850.34,870.94,850.34,870.94,226006,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051008,000000,834.40,866.62,833.24,866.62,127134,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051009,000000,889.61,901.01,863.38,873.64,162029,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051010,000000,896.11,911.99,858.68,877.96,134103,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051011,000000,914.48,916.74,871.58,881.74,164016,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051012,000000,882.33,926.39,869.90,881.20,45433,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051015,000000,896.70,919.15,876.50,886.60,148519,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051016,000000,882.59,922.86,882.59,889.30,112140,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051017,000000,906.08,906.08,882.59,889.30,71755,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051018,000000,883.71,894.89,883.71,889.30,69859,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051019,000000,904.37,904.37,889.84,889.84,92285,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051022,000000,901.99,926.49,893.08,893.08,143282,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051023,000000,901.99,901.99,893.08,893.08,36275,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051024,000000,895.34,908.72,858.55,892.00,2830918,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051026,000000,890.85,901.99,890.85,893.08,164734,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051029,000000,893.65,897.00,864.68,892.54,17814,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051030,000000,915.42,915.42,867.47,892.00,38449,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051031,000000,883.13,889.84,849.60,889.84,64988,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051101,000000,853.51,882.82,853.51,882.82,141930,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051102,000000,847.97,900.39,847.97,874.18,189716,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051105,000000,848.55,873.64,848.55,873.64,23806,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051106,000000,874.24,876.52,832.01,873.10,22489,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051107,000000,855.43,872.56,854.29,872.56,3347,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051108,000000,857.80,870.40,831.46,870.40,35967,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051109,000000,837.79,868.78,834.35,868.78,34865,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051113,000000,853.36,874.06,853.36,867.16,85780,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051114,000000,856.87,866.08,852.26,866.08,46137,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051115,000000,859.23,865.00,853.47,865.00,70831,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051116,000000,861.68,864.00,850.12,862.84,111058,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051119,000000,862.84,862.84,862.84,862.84,734,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051120,000000,855.84,904.34,855.84,863.92,53682,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051121,000000,865.69,865.69,857.60,863.38,16649,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051122,000000,889.96,889.96,863.38,863.38,6621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051123,000000,861.54,904.21,861.54,865.00,55514,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051126,000000,904.48,904.48,867.70,867.70,70010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051127,000000,899.60,899.60,876.88,876.88,214659,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051129,000000,900.79,912.05,883.90,883.90,161381,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051130,000000,904.90,920.54,890.38,890.38,141045,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051203,000000,923.29,923.29,894.58,900.10,210464,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051204,000000,921.56,925.97,901.72,901.72,107799,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051205,000000,928.36,929.46,863.07,898.48,138056,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051206,000000,907.37,930.64,864.16,897.40,171606,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051210,000000,883.57,895.78,854.71,895.78,23929,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051211,000000,873.03,894.16,853.01,894.16,33782,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051212,000000,874.71,892.54,851.31,892.54,26704,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051213,000000,889.77,892.00,869.70,892.00,24191,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051214,000000,862.45,891.46,861.34,891.46,13319,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051217,000000,865.26,887.68,851.81,887.68,77004,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051218,000000,852.37,884.98,846.75,884.98,954007,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051219,000000,862.50,872.83,861.35,868.24,978880,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051220,000000,882.33,882.33,866.51,881.20,26804,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051221,000000,862.02,880.12,840.53,880.12,18588,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051224,000000,870.49,904.40,870.49,880.66,26683,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051225,000000,839.96,904.40,837.70,880.66,54149,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051226,000000,847.31,903.79,847.31,881.20,43198,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051227,000000,864.23,912.74,863.10,882.28,115810,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051228,000000,902.06,902.06,847.87,881.74,20326,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20051231,000000,892.50,902.67,852.96,881.20,12407,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060101,000000,854.68,879.58,841.09,879.58,37620,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060102,000000,855.25,882.44,855.25,879.04,25690,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060103,000000,867.75,877.96,853.01,877.96,66127,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060104,000000,854.72,877.42,854.72,877.42,6553,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060107,000000,861.01,875.80,853.05,875.80,50533,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060108,000000,861.73,872.02,836.59,872.02,103850,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060109,000000,861.78,870.94,835.46,870.94,26180,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060110,000000,842.94,869.32,836.06,869.32,28420,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060114,000000,871.15,867.70,837.82,867.70,38286,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060115,000000,827.49,866.62,827.49,866.62,15304,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060116,000000,870.94,862.84,828.14,862.84,81254,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060117,000000,861.68,870.94,861.68,862.84,70431,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060118,000000,867.47,867.47,862.84,862.84,275,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060121,000000,840.36,861.22,831.08,861.22,33530,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060122,000000,847.37,862.46,847.37,860.14,72791,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060123,000000,860.76,860.76,817.78,859.60,58821,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060124,000000,822.49,857.44,819.00,857.44,48048,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060125,000000,826.78,852.58,820.92,852.58,108344,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060128,000000,830.36,851.50,830.36,851.50,24510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060129,000000,828.98,845.56,815.95,845.56,145963,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060130,000000,811.52,840.16,810.32,840.16,120725,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060131,000000,804.05,837.70,804.05,835.30,110091,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060201,000000,796.97,833.14,796.97,833.14,41542,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060204,000000,798.89,831.52,798.89,831.52,37624,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060205,000000,791.06,830.98,791.06,830.98,11020,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20060206,000000,791.13,829.90,791.13,829.90,25010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070506,000000,639.25,861.73,639.25,701.92,2126355,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070507,000000,706.24,706.24,706.24,706.24,475240,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070508,000000,711.10,711.10,711.10,711.10,567211,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070509,000000,715.96,715.96,715.96,715.96,604590,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070512,000000,727.58,727.58,717.04,717.04,111481,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070513,000000,730.60,730.60,717.04,717.04,13178,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070514,000000,721.90,721.90,721.90,721.90,761523,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070515,000000,731.46,731.46,724.06,724.06,213392,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070516,000000,732.64,732.64,726.76,726.76,232816,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070519,000000,740.00,740.00,726.76,726.76,16529,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070520,000000,735.31,735.31,729.46,729.46,216317,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070521,000000,742.62,742.62,729.46,729.46,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070522,000000,738.89,738.89,731.62,731.62,200010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070523,000000,737.02,737.02,737.02,737.02,883099,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070526,000000,742.42,742.42,742.42,742.42,610129,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070527,000000,752.18,752.18,745.12,745.12,225116,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070528,000000,750.52,750.52,750.52,750.52,445452,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070529,000000,755.92,755.92,755.92,755.92,437443,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070530,000000,761.32,761.32,761.32,761.32,436734,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070602,000000,768.07,768.07,746.47,766.72,9746538,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070603,000000,773.46,773.46,749.41,772.12,1982044,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070606,000000,778.84,778.84,768.26,777.52,1031558,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070609,000000,791.27,791.27,778.06,778.06,31416,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070610,000000,784.00,784.00,784.00,784.00,895003,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070611,000000,798.90,798.90,784.54,784.54,28743,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070612,000000,796.33,796.33,787.24,787.24,184313,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070613,000000,797.47,797.47,791.02,791.02,248140,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070616,000000,804.98,804.98,792.10,792.10,79026,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070617,000000,803.02,803.02,772.29,795.34,5000885,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070619,000000,784.37,792.10,784.37,792.10,207418,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070620,000000,777.38,791.56,777.38,791.56,53199,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070623,000000,778.30,809.33,778.30,789.94,2913379,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070624,000000,796.42,796.42,796.42,796.42,928877,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070625,000000,802.90,802.90,802.90,802.90,460686,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070626,000000,817.34,817.34,803.44,803.44,32079,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070627,000000,809.92,809.92,809.92,809.92,439318,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070630,000000,824.92,824.92,809.92,809.92,11473,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070701,000000,822.76,822.76,811.54,811.54,113490,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070702,000000,827.75,827.75,811.54,811.54,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070703,000000,826.31,826.31,812.62,812.62,68536,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070704,000000,827.37,827.37,813.70,813.70,64420,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070707,000000,829.13,829.13,814.24,814.24,33355,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070708,000000,830.38,830.38,814.24,814.24,14826,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070709,000000,829.66,829.66,814.78,814.78,37646,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070710,000000,827.36,827.36,817.48,817.48,168289,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070711,000000,830.02,830.02,820.18,820.18,150452,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070714,000000,831.29,831.29,823.96,823.96,234723,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20070715,000000,830.98,830.98,830.98,830.98,1440919,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20080924,000000,1087.08,1087.08,630.19,665.20,2741883,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20080927,000000,681.98,681.98,666.28,666.28,84461,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20080928,000000,685.47,685.47,666.28,666.28,11262,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20080929,000000,673.39,673.39,671.68,671.68,410510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20080930,000000,677.62,677.62,677.62,677.62,433487,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081004,000000,684.10,684.10,684.10,684.10,432133,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081005,000000,691.66,691.66,690.04,690.04,406530,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081006,000000,696.52,696.52,696.52,696.52,432000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081007,000000,703.54,703.54,703.54,703.54,432794,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081008,000000,710.56,710.56,710.56,710.56,432000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081011,000000,720.49,720.49,681.22,715.96,6737801,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081012,000000,696.71,714.88,696.71,714.88,64635,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081015,000000,694.62,714.34,694.62,714.34,15750,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081018,000000,693.11,714.34,693.11,714.34,3720,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081020,000000,693.11,714.34,693.11,714.34,13067,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081021,000000,693.11,714.34,693.11,714.34,6519,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081022,000000,693.11,714.34,693.11,714.34,3274,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081027,000000,695.01,713.26,695.01,713.26,52010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081029,000000,705.70,705.70,705.70,705.70,25622,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081101,000000,698.68,698.68,698.68,698.68,10350,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081103,000000,691.66,691.66,691.66,691.66,100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081104,000000,672.31,691.66,672.31,691.66,110,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081105,000000,685.18,685.18,685.18,685.18,10100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081108,000000,678.70,678.70,678.70,678.70,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081109,000000,671.05,700.08,671.05,672.76,5066650,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081110,000000,679.84,679.84,671.45,678.16,1435190,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081111,000000,697.80,699.48,659.12,677.62,959413,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081112,000000,671.14,678.01,671.14,671.14,2090264,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081115,000000,678.31,695.66,659.23,667.90,394834,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081116,000000,670.30,689.45,651.15,666.82,465600,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081117,000000,658.42,692.05,658.42,661.96,938936,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081118,000000,663.37,663.37,647.32,659.80,165342,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081119,000000,645.06,657.64,645.06,657.64,168944,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081122,000000,647.13,654.40,647.13,654.40,247485,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081123,000000,643.80,680.59,643.80,651.16,2127318,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081124,000000,662.97,662.97,653.86,653.86,246980,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081125,000000,672.07,672.07,635.65,653.86,1641423,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081126,000000,654.03,657.75,648.46,648.46,720950,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081129,000000,631.16,647.92,631.16,647.92,35879,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081130,000000,629.30,647.92,629.30,647.92,13255,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081201,000000,630.59,647.38,630.59,647.38,32010,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081202,000000,628.72,647.38,628.72,647.38,16613,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081203,000000,628.72,647.38,628.72,647.38,14145,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081206,000000,628.72,647.38,628.72,647.38,20,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081216,000000,641.98,641.98,641.98,641.98,3000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081220,000000,624.26,641.44,624.26,641.44,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081222,000000,636.04,636.04,636.04,636.04,253257,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081223,000000,629.73,663.50,629.73,631.72,3075416,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081224,000000,632.14,637.99,632.14,636.04,387463,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081227,000000,652.15,652.15,617.11,636.58,243779,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081228,000000,631.72,639.67,631.72,631.72,228298,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081229,000000,618.96,632.80,618.96,632.80,80000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081230,000000,616.40,632.26,616.40,632.26,60000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20081231,000000,617.24,631.18,617.24,631.18,117806,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090110,000000,626.32,626.32,626.32,626.32,700197,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090111,000000,623.54,627.70,621.46,621.46,226220,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090112,000000,619.30,619.30,619.30,619.30,430298,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090113,000000,595.05,622.00,595.05,622.00,51239,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090114,000000,611.63,622.00,611.63,622.00,55630,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090117,000000,623.62,623.62,623.62,623.62,96922,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090118,000000,624.70,624.70,624.70,624.70,100000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090119,000000,634.95,634.95,634.95,622.54,100000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090120,000000,638.03,638.03,638.03,623.62,102644,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090121,000000,640.59,640.59,640.59,624.16,62655,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090124,000000,630.49,630.49,612.37,628.48,790354,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090125,000000,612.94,645.10,608.92,629.02,348624,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090126,000000,620.37,632.26,616.40,632.26,59097,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090127,000000,618.75,626.86,616.72,626.86,175708,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090128,000000,610.63,626.86,608.60,626.86,14961,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090131,000000,612.09,626.32,610.05,626.32,70055,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090201,000000,610.05,626.32,608.02,626.32,20460,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090202,000000,610.94,625.24,610.94,625.24,76778,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090203,000000,606.85,631.37,606.85,625.24,25616,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090204,000000,631.37,633.41,612.98,625.24,59950,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090207,000000,613.89,624.16,609.79,624.16,99506,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090208,000000,607.15,623.62,607.15,623.62,54000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090209,000000,605.40,635.97,605.40,625.78,210247,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090211,000000,624.83,641.06,624.83,626.86,158466,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090214,000000,638.55,640.57,624.45,628.48,234237,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090215,000000,616.15,626.32,616.15,626.32,189690,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090217,000000,618.40,622.54,618.40,622.54,334923,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090218,000000,610.13,622.54,610.13,622.54,6391,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090221,000000,614.67,620.92,608.42,620.92,160153,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090222,000000,613.45,617.68,613.45,617.68,343960,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090223,000000,618.74,618.74,610.14,614.44,322819,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090225,000000,610.12,625.48,610.12,610.12,29681,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090228,000000,613.90,613.90,613.90,613.90,18000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090301,000000,598.82,616.05,598.82,613.90,38619,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090302,000000,618.22,618.22,618.22,618.22,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090303,000000,614.00,618.22,614.00,618.22,57125,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090304,000000,618.76,618.76,618.76,618.76,377728,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090307,000000,603.34,622.00,603.34,622.00,2362,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090308,000000,624.07,624.07,615.78,622.00,202000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090309,000000,615.78,632.37,615.78,622.00,170322,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090310,000000,623.20,625.24,598.68,625.24,215866,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090311,000000,631.99,631.99,617.14,617.14,269652,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090314,000000,622.44,622.44,605.56,618.22,119584,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090316,000000,612.02,628.74,612.02,620.38,343927,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090317,000000,621.56,627.74,619.50,623.62,341625,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090318,000000,639.59,643.71,614.83,623.08,197728,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090328,000000,625.92,627.94,625.92,627.94,106239,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090329,000000,629.02,629.02,629.02,629.02,100000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090413,000000,648.88,743.66,616.80,730.54,3921272,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090414,000000,720.82,720.82,686.50,720.82,3000667,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090415,000000,728.38,728.38,690.28,728.38,2197087,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090418,000000,735.94,735.94,720.10,735.94,4721709,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090419,000000,744.04,744.04,744.04,744.04,425602,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090420,000000,752.14,752.14,752.14,752.14,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090421,000000,752.14,752.14,752.14,752.14,400000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090422,000000,760.24,760.24,760.24,760.24,200001,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090425,000000,764.02,764.02,764.02,764.02,307700,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090426,000000,769.96,769.96,769.96,769.96,416776,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090427,000000,778.60,778.60,778.60,778.60,100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090428,000000,778.60,778.60,778.60,778.60,16852,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090429,000000,779.14,779.14,779.14,779.14,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090502,000000,779.68,779.68,779.68,779.68,58853,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090503,000000,780.76,780.76,780.76,780.76,20750,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090504,000000,781.30,781.30,781.30,781.30,6399,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090505,000000,781.30,781.30,781.30,781.30,21769,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090506,000000,781.84,781.84,781.84,781.84,24774,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090509,000000,782.38,782.38,782.38,782.38,8,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090510,000000,782.38,782.38,782.38,782.38,87647,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090511,000000,784.00,784.00,784.00,784.00,77190,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090512,000000,785.62,785.62,785.62,785.62,200000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090513,000000,789.94,789.94,789.94,789.94,20443,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090516,000000,790.48,790.48,790.48,790.48,11970,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090517,000000,790.48,790.48,790.48,790.48,23357,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090519,000000,791.02,791.02,791.02,791.02,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090520,000000,791.02,791.02,791.02,791.02,16919,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090523,000000,791.56,791.56,791.56,791.56,60769,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090525,000000,792.64,792.64,792.64,792.64,652,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090526,000000,792.64,792.64,792.64,792.64,114800,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090527,000000,795.88,795.88,795.88,795.88,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090530,000000,796.42,796.42,796.42,796.42,15449,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090531,000000,796.96,796.96,796.96,796.96,7008,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090601,000000,796.96,796.96,796.96,796.96,2201,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090602,000000,796.96,796.96,796.96,796.96,9535,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090603,000000,796.96,796.96,796.96,796.96,6730,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090606,000000,796.96,796.96,796.96,796.96,46,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090607,000000,796.96,796.96,796.96,796.96,22060,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090608,000000,806.68,806.68,806.68,806.68,50,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090609,000000,816.94,816.94,816.94,816.94,50,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090610,000000,827.20,827.20,827.20,827.20,50,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090613,000000,838.00,838.00,838.00,838.00,2360949,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090614,000000,849.34,849.34,849.34,849.34,4671284,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090615,000000,838.00,884.69,838.00,838.00,6115940,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090616,000000,830.44,830.44,830.44,830.44,80000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090617,000000,826.28,850.96,807.47,850.96,6006598,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090620,000000,857.44,857.44,857.44,857.44,1083008,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090621,000000,869.32,869.32,845.24,869.32,6882532,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090622,000000,881.20,881.20,881.20,881.20,8634,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090623,000000,881.20,881.20,881.20,881.20,300200,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090624,000000,889.84,889.84,889.84,889.84,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090627,000000,890.38,890.38,890.38,890.38,24874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090628,000000,890.92,890.92,890.92,890.92,51329,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090629,000000,892.54,892.54,892.54,892.54,106990,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090630,000000,895.78,895.78,895.78,895.78,72685,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090701,000000,897.94,897.94,897.94,897.94,39241,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090704,000000,899.02,899.02,899.02,899.02,12000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090705,000000,899.56,899.56,899.56,899.56,27280,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090707,000000,900.10,900.10,900.10,900.10,42781,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090711,000000,901.18,901.18,901.18,901.18,76898,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090712,000000,903.34,903.34,903.34,903.34,72185,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090713,000000,906.04,906.04,906.04,906.04,109936,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090714,000000,909.28,909.28,909.28,909.28,39578,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090715,000000,910.36,910.36,910.36,910.36,1007934,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090726,000000,1035.32,1098.33,935.65,1080.46,10504686,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090727,000000,1095.82,1095.82,1039.11,1049.68,7428041,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090728,000000,1055.62,1055.62,1055.62,1055.62,670883,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090729,000000,1011.07,1073.44,1011.07,1073.44,7187996,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090801,000000,1066.42,1066.42,1066.42,1066.42,395324,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090802,000000,1104.78,1104.78,1041.54,1054.00,2897955,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090803,000000,1043.20,1057.69,1042.23,1043.20,1811549,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090804,000000,1065.59,1065.59,1033.48,1033.48,879530,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090805,000000,1037.45,1059.40,1037.45,1059.40,1347969,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090808,000000,1076.68,1076.68,1075.74,1076.68,3585169,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090809,000000,1089.45,1095.04,1084.80,1095.04,3186645,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090810,000000,1138.57,1138.57,1074.53,1078.30,5928841,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090811,000000,1088.31,1114.47,1087.38,1090.18,2094719,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090812,000000,1104.79,1111.24,1087.28,1111.24,3162930,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090815,000000,1128.52,1128.52,1120.32,1128.52,642700,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090816,000000,1147.96,1147.96,1140.75,1147.96,15166570,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090817,000000,1187.84,1187.84,1128.09,1139.86,6769014,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090818,000000,1144.75,1160.15,1139.32,1139.32,936121,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090819,000000,1118.17,1169.37,1118.17,1123.66,4752505,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090822,000000,1143.28,1144.18,1139.66,1144.18,3087772,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090823,000000,1164.70,1164.70,1133.46,1164.70,3612029,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090824,000000,1183.60,1183.60,1155.33,1183.60,2871635,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090825,000000,1204.66,1204.66,1204.66,1204.66,133253,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090826,000000,1211.14,1211.14,1211.14,1211.14,345119,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090829,000000,1228.96,1228.96,1158.19,1228.96,11788179,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090830,000000,1201.22,1201.22,1200.34,1200.34,213218,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090831,000000,1174.08,1241.86,1174.08,1214.92,4330328,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090901,000000,1210.58,1223.56,1210.58,1223.56,3478264,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090902,000000,1257.70,1257.70,1201.52,1225.72,1214285,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090905,000000,1242.41,1242.41,1205.74,1205.74,531204,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090906,000000,1191.40,1218.76,1185.22,1185.22,504218,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090907,000000,1166.32,1166.32,1166.32,1166.32,122000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090908,000000,1141.52,1203.58,1133.66,1203.58,4959577,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090909,000000,1216.00,1216.00,1216.00,1216.00,3579724,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090912,000000,1248.87,1248.87,1185.99,1205.20,184537,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090913,000000,1207.82,1244.50,1185.99,1205.20,3284803,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090914,000000,1184.47,1229.76,1172.28,1210.60,7146720,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090915,000000,1167.56,1224.64,1156.32,1224.64,2938739,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090916,000000,1227.92,1236.52,1227.06,1236.52,1362528,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090919,000000,1251.82,1264.65,1193.68,1248.40,775774,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090921,000000,1259.77,1259.77,1219.68,1253.80,640474,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090922,000000,1250.59,1268.38,1250.59,1268.38,3115835,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090923,000000,1291.30,1292.14,1291.30,1292.14,799190,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090926,000000,1298.19,1304.93,1259.44,1281.34,1259213,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090927,000000,1274.74,1274.74,1260.28,1260.28,1216701,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090928,000000,1239.32,1272.84,1237.60,1237.60,281667,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090929,000000,1201.21,1269.92,1201.21,1265.68,2669041,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20090930,000000,1268.72,1273.86,1226.71,1243.00,2924755,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091003,000000,1265.50,1276.48,1265.50,1276.48,3715133,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091004,000000,1318.76,1318.76,1259.20,1259.20,2027706,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091005,000000,1241.68,1313.83,1241.68,1264.60,2714562,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091006,000000,1271.39,1306.19,1256.11,1264.60,1928450,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091007,000000,1276.52,1276.52,1245.70,1245.70,2853620,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091010,000000,1254.38,1254.38,1224.10,1224.10,1399859,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091011,000000,1204.12,1222.47,1204.12,1204.12,1189596,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091012,000000,1182.52,1183.40,1182.52,1182.52,211559,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091013,000000,1161.70,1197.81,1161.70,1189.00,3248524,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091017,000000,1184.70,1198.72,1178.57,1198.72,1414776,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091018,000000,1225.02,1225.02,1174.42,1174.42,645026,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091019,000000,1224.13,1224.13,1158.76,1158.76,1296149,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091020,000000,1152.23,1186.64,1137.24,1185.76,2049735,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091021,000000,1220.87,1220.87,1162.94,1167.40,939061,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091024,000000,1187.55,1230.37,1161.67,1165.24,1522827,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091025,000000,1191.25,1191.25,1153.54,1154.44,2072670,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091026,000000,1176.98,1176.98,1139.86,1139.86,524110,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091027,000000,1124.03,1156.96,1123.12,1123.12,1841464,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091028,000000,1105.30,1109.00,1105.30,1105.30,1262942,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091031,000000,1086.40,1086.40,1086.40,1086.40,94171,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091101,000000,1082.08,1082.08,1082.08,1082.08,133963,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091102,000000,1075.74,1131.36,1075.74,1076.68,2463169,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091103,000000,1132.88,1133.83,1072.36,1072.36,1366863,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091104,000000,1067.96,1100.44,1067.96,1100.44,606082,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091107,000000,1121.50,1121.50,1121.50,1121.50,330385,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091108,000000,1164.68,1164.68,1094.26,1102.60,2591253,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091109,000000,1156.17,1156.17,1105.30,1105.30,882823,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091110,000000,1105.13,1105.13,1086.40,1086.40,661127,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091111,000000,1075.18,1113.18,1075.18,1102.06,584960,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091114,000000,1105.13,1133.23,1072.35,1086.40,587510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091115,000000,1118.41,1118.41,1063.43,1069.12,770423,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091116,000000,1081.13,1081.13,1046.44,1046.44,1255890,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091117,000000,1066.73,1067.70,1025.92,1035.64,526196,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091118,000000,1060.89,1060.89,1015.71,1021.60,889924,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091121,000000,1023.46,1023.46,1007.56,1007.56,249592,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091122,000000,998.92,998.92,998.92,998.92,112969,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091123,000000,994.60,994.60,994.60,994.60,111449,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091124,000000,966.45,1029.37,965.46,1020.52,2877940,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091125,000000,1014.93,1023.76,1000.23,1023.76,986076,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091129,000000,1002.62,1003.62,1001.62,1001.62,861454,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091130,000000,1014.23,1014.23,981.77,983.80,1067130,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091201,000000,982.38,1015.80,982.38,985.42,536859,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091202,000000,990.65,1012.42,989.66,1012.42,903112,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091205,000000,1039.04,1039.04,1018.36,1018.36,114042,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091207,000000,1004.70,1040.96,1004.70,1024.30,347860,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091208,000000,1045.60,1048.57,1011.97,1012.96,100064,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091209,000000,1009.74,1023.56,995.92,1015.66,750171,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091212,000000,987.58,988.59,987.58,987.58,168074,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091213,000000,980.56,1048.71,980.56,980.56,2029028,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091214,000000,984.15,989.23,981.10,981.10,442000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091215,000000,967.50,969.57,965.44,965.44,226369,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091216,000000,956.26,956.26,956.26,956.26,2286,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091219,000000,955.76,956.80,955.76,956.80,784247,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091220,000000,962.28,973.54,959.21,973.54,1451091,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091221,000000,1013.40,1013.40,964.95,965.98,454988,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091222,000000,966.52,966.52,966.52,966.52,51180,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091223,000000,964.36,997.40,964.36,964.36,177035,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091228,000000,957.34,957.34,957.34,957.34,56725,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20091230,000000,955.18,955.18,955.18,955.18,13478,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100102,000000,934.47,989.56,934.47,977.32,768753,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100103,000000,989.04,989.04,951.40,951.40,439340,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100104,000000,937.88,938.94,936.82,936.82,222430,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100105,000000,928.18,961.37,928.18,928.18,461000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100106,000000,891.82,945.46,891.82,945.46,1538146,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100109,000000,960.04,960.04,960.04,960.04,26998,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100110,000000,972.29,972.29,944.00,949.24,1394633,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100111,000000,916.80,981.55,916.80,969.22,359023,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100112,000000,994.31,994.31,948.16,948.16,195404,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100113,000000,954.87,965.43,941.14,941.14,732521,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100116,000000,923.93,955.98,923.93,930.34,98377,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100117,000000,963.14,963.14,922.24,923.32,358528,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100118,000000,902.90,964.17,902.90,924.40,639504,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100119,000000,918.59,938.89,918.59,930.34,142052,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100120,000000,924.57,935.20,904.38,935.20,262836,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100123,000000,942.76,942.76,942.76,942.76,414626,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100124,000000,958.96,958.96,958.96,958.96,200000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100125,000000,966.52,966.52,956.22,966.52,1967037,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100126,000000,975.16,985.38,950.63,975.16,762230,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100127,000000,955.72,997.36,955.72,955.72,2655849,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100130,000000,972.81,972.81,939.08,943.30,157848,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100131,000000,937.34,939.46,936.28,936.28,96815,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100201,000000,931.54,953.80,927.30,937.90,974290,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100202,000000,953.27,959.62,938.44,938.44,342986,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100203,000000,961.66,961.66,961.66,961.66,1416811,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100206,000000,978.94,978.94,977.92,978.94,4748944,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100207,000000,996.76,996.76,996.76,996.76,1124491,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100208,000000,974.45,1019.10,957.58,1009.18,6887418,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100209,000000,986.29,1017.82,986.29,1017.82,3326933,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100210,000000,1026.90,1035.64,1026.90,1035.64,1903282,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100214,000000,1055.62,1055.62,1055.62,1055.62,322378,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100216,000000,1071.28,1071.28,1071.28,1071.28,319623,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100217,000000,1086.00,1086.94,1063.53,1086.94,13183517,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100220,000000,1089.91,1107.46,1089.91,1107.46,3997612,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100221,000000,1129.06,1129.06,1127.24,1129.06,4856414,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100222,000000,1146.52,1165.02,1105.84,1105.84,3102321,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100309,000000,1149.28,1149.28,1027.53,1032.40,7770361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100310,000000,1058.99,1062.86,1041.58,1041.58,4751270,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100313,000000,1022.93,1068.91,1011.44,1054.54,4580570,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100314,000000,1073.01,1105.08,1035.10,1035.10,1374085,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100315,000000,1057.20,1092.11,1037.80,1037.80,1830533,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100316,000000,1043.90,1043.90,1030.24,1030.24,979307,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100317,000000,1016.15,1048.03,1016.15,1043.20,526929,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100327,000000,1060.48,1060.48,1060.48,1060.48,249499,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100328,000000,1072.36,1072.36,1072.36,1072.36,676963,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100329,000000,1110.92,1110.92,1062.62,1070.20,1622115,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100330,000000,1061.82,1098.72,1060.87,1071.28,1513811,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100331,000000,1084.10,1087.85,1052.19,1083.16,2343724,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100403,000000,1058.51,1099.36,1058.51,1099.36,2642642,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100404,000000,1120.42,1120.42,1083.78,1120.42,7911785,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100405,000000,1140.40,1140.40,1140.40,1140.40,3622322,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100406,000000,1164.16,1164.16,1164.16,1164.16,286029,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100407,000000,1180.36,1180.36,1180.36,1180.36,408016,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100410,000000,1217.16,1217.16,1176.53,1183.60,10109395,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100411,000000,1175.85,1215.78,1174.96,1174.96,3963960,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100412,000000,1168.27,1208.56,1131.49,1199.80,8750300,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100413,000000,1227.77,1227.77,1194.40,1194.40,10184934,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100414,000000,1187.92,1187.92,1187.92,1187.92,141169,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100417,000000,1179.28,1179.28,1179.28,1179.28,15000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100418,000000,1178.20,1213.63,1178.20,1178.20,8573728,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100419,000000,1159.27,1194.40,1128.53,1194.40,4912698,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100420,000000,1180.59,1221.67,1160.94,1163.62,2657704,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100421,000000,1155.43,1181.30,1150.96,1165.24,2067651,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100424,000000,1127.91,1189.54,1127.91,1189.54,1386459,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100425,000000,1213.84,1213.84,1159.06,1213.84,6042542,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100426,000000,1209.73,1249.79,1205.37,1210.60,3370507,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100427,000000,1238.65,1238.65,1205.69,1218.70,2308656,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100428,000000,1217.28,1243.00,1209.57,1243.00,1100022,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100501,000000,1268.38,1268.38,1268.38,1268.38,477288,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100502,000000,1296.46,1296.46,1296.46,1296.46,428294,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100503,000000,1325.62,1325.62,1325.62,1325.62,500000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100504,000000,1355.86,1355.86,1355.86,1355.86,28326284,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100505,000000,1336.12,1381.63,1324.54,1324.54,12454262,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100508,000000,1300.78,1311.64,1300.78,1300.78,5662146,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100509,000000,1287.70,1338.37,1256.13,1314.28,5988541,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100510,000000,1330.85,1365.19,1294.84,1294.84,3482920,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100511,000000,1270.54,1273.93,1270.54,1270.54,594424,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100512,000000,1243.00,1243.00,1243.00,1243.00,68000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100615,000000,1411.88,1455.48,1362.73,1442.80,21501402,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100616,000000,1438.30,1452.52,1430.39,1452.52,8037894,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100619,000000,1504.93,1505.73,1412.02,1412.02,12918688,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100620,000000,1401.76,1401.76,1401.76,1401.76,10575,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100621,000000,1400.68,1400.68,1400.68,1400.68,700000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100622,000000,1366.10,1396.97,1366.10,1372.60,15264269,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100623,000000,1378.29,1409.99,1349.04,1370.98,1641793,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100627,000000,1365.80,1365.80,1344.48,1347.76,1955681,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100628,000000,1394.03,1394.03,1352.33,1354.78,1932552,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100629,000000,1357.51,1373.87,1324.80,1354.24,6795883,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100630,000000,1350.11,1377.78,1319.19,1367.20,2437411,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100703,000000,1383.48,1399.75,1346.04,1367.20,2515322,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100704,000000,1355.09,1390.30,1324.80,1351.00,3258072,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100705,000000,1323.11,1388.40,1320.63,1327.24,5964683,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100804,000000,1356.36,1399.40,1331.99,1372.60,7692083,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100807,000000,1382.26,1405.54,1380.66,1405.54,5820163,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100808,000000,1425.27,1429.34,1366.66,1366.66,2854005,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100809,000000,1322.46,1415.26,1322.46,1415.26,3824567,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100810,000000,1449.82,1449.82,1449.82,1449.82,346789,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100811,000000,1481.14,1481.14,1481.14,1481.14,790113,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100814,000000,1535.13,1535.13,1483.59,1491.40,22848717,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100815,000000,1477.29,1552.67,1477.29,1507.60,4394657,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100816,000000,1508.68,1552.42,1508.68,1552.42,45132781,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100817,000000,1595.62,1595.62,1595.62,1595.62,497413,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100818,000000,1640.98,1640.98,1640.98,1640.98,432000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100821,000000,1690.81,1690.81,1638.76,1680.40,32203158,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100822,000000,1689.38,1734.94,1618.84,1734.94,10132558,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100823,000000,1752.76,1752.76,1752.76,1752.76,1792797,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100824,000000,1804.06,1804.06,1710.56,1804.06,22048008,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100825,000000,1854.64,1855.36,1838.13,1855.36,16155727,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100828,000000,1883.38,1910.80,1790.30,1827.82,13440383,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100829,000000,1859.33,1901.84,1808.90,1837.00,8343305,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100830,000000,1798.66,1834.21,1798.66,1798.66,19539648,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100831,000000,1797.38,1848.88,1774.17,1800.28,6643392,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100904,000000,1856.21,1870.83,1761.94,1761.94,9703708,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100905,000000,1782.65,1826.10,1725.22,1725.22,6177363,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100906,000000,1704.05,1806.88,1704.05,1737.10,3427522,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100907,000000,1785.54,1785.54,1707.94,1707.94,2959755,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100908,000000,1668.03,1718.62,1655.38,1677.70,3055197,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100912,000000,1675.62,1675.62,1625.27,1635.04,4160398,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100913,000000,1651.24,1713.24,1596.81,1609.66,5836473,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100914,000000,1663.12,1663.12,1609.44,1610.20,1808878,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100915,000000,1603.05,1648.00,1590.32,1648.00,2170454,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100918,000000,1635.49,1677.16,1635.49,1677.16,680787,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100919,000000,1754.15,1754.15,1640.30,1648.54,4082312,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100920,000000,1687.71,1719.87,1655.56,1655.56,1141726,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100921,000000,1601.29,1706.85,1601.29,1650.70,3179451,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100922,000000,1686.77,1719.06,1630.44,1637.20,1306545,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100925,000000,1674.32,1674.32,1609.80,1642.06,1523386,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100926,000000,1594.93,1632.31,1575.10,1575.10,1682232,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100927,000000,1585.79,1588.10,1535.68,1535.68,1630441,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100928,000000,1551.67,1585.90,1551.67,1585.90,1388144,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20100929,000000,1628.89,1629.64,1584.50,1629.64,761872,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101002,000000,1687.32,1697.13,1615.60,1615.60,1499466,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101003,000000,1644.22,1644.22,1610.20,1610.20,346984,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101005,000000,1576.52,1666.24,1554.65,1621.00,1950568,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101006,000000,1590.69,1607.53,1544.76,1561.60,838762,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101009,000000,1594.15,1594.15,1522.18,1522.18,1072291,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101010,000000,1485.41,1523.75,1483.84,1483.84,880451,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101011,000000,1437.71,1529.98,1437.71,1459.00,2168175,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101012,000000,1472.88,1488.88,1413.64,1413.64,1941654,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101013,000000,1376.38,1376.38,1376.38,1376.38,59029,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101016,000000,1370.71,1434.08,1370.71,1371.52,3232438,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101017,000000,1377.07,1413.10,1361.06,1413.10,5568734,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101018,000000,1449.28,1449.28,1447.70,1449.28,545017,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101019,000000,1522.07,1522.07,1409.86,1409.86,1938300,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101020,000000,1408.98,1417.84,1392.86,1395.28,2384095,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101023,000000,1418.53,1459.06,1378.00,1378.00,1502041,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101024,000000,1382.35,1383.97,1372.60,1372.60,191194,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101025,000000,1356.94,1356.94,1356.94,1356.94,6487,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101026,000000,1356.40,1364.57,1356.40,1356.40,5784100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101031,000000,1353.92,1402.86,1329.45,1361.26,1876874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101101,000000,1336.26,1397.44,1304.06,1397.44,2184263,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101102,000000,1415.92,1423.90,1415.92,1423.90,3192253,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101103,000000,1448.85,1462.24,1407.09,1462.24,2722697,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101106,000000,1488.46,1489.24,1488.46,1489.24,436867,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101107,000000,1557.83,1557.83,1469.80,1469.80,4812598,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101108,000000,1471.96,1484.53,1471.96,1471.96,538883,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101109,000000,1431.31,1513.54,1427.43,1513.54,3926143,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101110,000000,1548.64,1548.64,1547.87,1548.64,2407855,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101113,000000,1601.86,1601.86,1505.44,1505.44,2144745,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101114,000000,1501.96,1583.67,1501.96,1502.74,2032635,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101115,000000,1561.42,1584.84,1491.94,1491.94,1776946,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101116,000000,1476.52,1530.91,1454.76,1507.60,1030168,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101120,000000,1557.61,1559.17,1495.24,1496.80,587085,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101121,000000,1494.38,1510.11,1466.85,1467.64,817664,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101122,000000,1499.20,1518.14,1455.80,1457.38,1030729,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101123,000000,1467.10,1467.10,1428.24,1441.72,1229577,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101124,000000,1431.37,1444.07,1406.78,1440.10,617036,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101127,000000,1455.79,1466.02,1455.79,1466.02,205911,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101128,000000,1491.67,1504.37,1428.20,1440.10,1079155,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101129,000000,1439.53,1439.53,1416.34,1416.34,828363,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101130,000000,1418.41,1452.87,1374.34,1410.40,808715,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101201,000000,1402.98,1432.59,1388.57,1414.18,479833,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101204,000000,1430.06,1430.06,1369.90,1369.90,1339176,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101205,000000,1381.31,1381.31,1335.27,1340.20,1802153,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101206,000000,1350.11,1396.50,1350.11,1367.20,1183753,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101207,000000,1367.81,1415.80,1367.81,1415.80,3276780,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101208,000000,1411.20,1458.48,1387.16,1410.40,1113330,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101211,000000,1450.61,1450.61,1387.75,1394.20,585175,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101212,000000,1386.11,1386.11,1353.68,1378.00,1372369,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101213,000000,1356.75,1401.76,1356.75,1401.76,1465378,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101214,000000,1371.33,1438.29,1371.33,1391.50,1249570,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101218,000000,1449.18,1453.24,1372.06,1373.68,1443437,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101219,000000,1387.03,1422.87,1365.04,1365.04,1468825,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101220,000000,1356.83,1405.00,1356.83,1405.00,1161744,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101221,000000,1435.87,1435.87,1387.47,1391.50,812468,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101222,000000,1391.00,1427.80,1391.00,1415.80,1443078,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101225,000000,1405.83,1450.90,1405.83,1450.90,1911027,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101226,000000,1487.62,1487.62,1446.19,1487.62,1503739,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101227,000000,1458.59,1528.12,1418.42,1528.12,5920175,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101228,000000,1538.92,1538.92,1538.15,1538.92,3707085,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20101229,000000,1583.14,1583.14,1562.56,1577.80,9957870,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110101,000000,1580.16,1580.16,1536.22,1536.22,760518,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110102,000000,1502.74,1502.74,1502.74,1502.74,159877,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110103,000000,1487.08,1540.25,1487.08,1487.08,4721924,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110104,000000,1505.24,1539.38,1505.24,1513.00,2937592,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110105,000000,1529.44,1565.38,1506.50,1565.38,4589747,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110108,000000,1598.96,1600.48,1570.17,1600.48,3105442,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110109,000000,1641.22,1644.22,1614.98,1644.22,5559315,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110110,000000,1685.04,1685.04,1588.28,1610.20,16239771,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110111,000000,1605.38,1695.44,1576.86,1639.90,3024257,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110112,000000,1642.44,1653.72,1581.55,1633.42,3229724,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110115,000000,1629.29,1656.44,1585.56,1621.00,2192455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110116,000000,1640.46,1665.82,1626.28,1665.82,5650816,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110117,000000,1699.15,1700.65,1627.98,1647.46,2428455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110118,000000,1646.49,1679.33,1640.52,1663.66,2782244,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110119,000000,1661.22,1706.32,1650.87,1706.32,5173698,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110223,000000,1829.17,1829.17,1756.00,1756.00,11073853,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110226,000000,1751.27,1758.63,1728.46,1728.46,1962177,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110227,000000,1683.10,1683.10,1683.10,1683.10,602389,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110228,000000,1659.80,1753.13,1627.69,1662.04,10762800,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110301,000000,1676.70,1699.26,1632.34,1632.34,3663257,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110302,000000,1599.62,1645.86,1595.07,1598.86,4892551,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110305,000000,1639.32,1653.61,1608.49,1631.80,1704510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110306,000000,1683.46,1683.46,1643.86,1658.80,10992800,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110307,000000,1656.20,1716.65,1636.79,1663.66,3406998,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110308,000000,1699.26,1720.31,1631.59,1632.34,2565549,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110309,000000,1679.99,1679.99,1605.24,1615.06,3562659,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110312,000000,1631.92,1631.92,1571.70,1577.80,1995448,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110313,000000,1582.09,1626.75,1574.52,1604.80,1782384,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110314,000000,1641.81,1654.73,1581.76,1588.60,2650920,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110315,000000,1618.96,1631.94,1544.16,1572.40,3556197,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110316,000000,1580.39,1609.12,1557.70,1609.12,1465558,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110319,000000,1650.16,1650.16,1650.16,1650.16,607290,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110326,000000,1697.68,1697.68,1697.68,1697.68,434839,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110327,000000,1746.82,1746.82,1746.82,1746.82,479789,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110328,000000,1729.18,1798.12,1697.98,1798.12,10739109,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110329,000000,1825.66,1825.66,1825.66,1825.66,3295714,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110330,000000,1860.20,1888.93,1817.83,1853.74,16821924,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110403,000000,1858.87,1925.56,1858.87,1925.56,2802407,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110404,000000,1973.08,1973.08,1971.67,1973.08,12419679,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110405,000000,2032.76,2053.94,1950.15,1955.80,13235983,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110406,000000,1936.09,1985.01,1930.42,1930.42,16601984,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110409,000000,1996.26,2024.17,1875.34,1875.34,6100275,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110410,000000,1870.81,1913.82,1865.08,1865.08,3623695,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110411,000000,1835.92,1935.96,1820.81,1842.40,7903924,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110412,000000,1883.25,1919.97,1814.14,1840.78,5304438,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110413,000000,1878.04,1885.26,1802.92,1822.42,5689671,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110416,000000,1880.95,1880.95,1807.10,1810.00,28050484,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110417,000000,1862.93,1865.08,1791.97,1865.08,7596836,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110418,000000,1917.66,1940.18,1792.72,1792.72,8753639,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110419,000000,1840.41,1882.40,1789.00,1810.00,5066216,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110420,000000,1838.96,1854.16,1806.38,1810.00,4443495,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110423,000000,1853.68,1876.58,1840.08,1873.72,5322794,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110424,000000,1900.47,1903.36,1815.20,1820.26,3362569,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110425,000000,1846.03,1846.03,1779.76,1779.76,1502990,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110426,000000,1794.86,1856.52,1733.19,1739.80,4071823,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110427,000000,1808.13,1808.13,1705.84,1727.92,2929407,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110430,000000,1668.52,1668.52,1668.52,1668.52,284086,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110501,000000,1629.32,1694.34,1629.32,1657.72,6526355,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110502,000000,1686.88,1686.88,1686.88,1686.88,310773,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110503,000000,1739.77,1739.77,1654.16,1675.00,8465601,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110504,000000,1706.74,1706.74,1644.80,1664.20,3543897,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110508,000000,1696.09,1696.09,1619.92,1619.92,2487775,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110509,000000,1627.17,1667.44,1618.22,1667.44,3940622,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110510,000000,1716.90,1725.19,1619.72,1624.24,2288239,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110511,000000,1625.32,1655.56,1605.66,1610.20,2164670,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110514,000000,1638.25,1638.25,1608.05,1615.60,36416,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110515,000000,1613.45,1657.34,1589.23,1605.88,1695279,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110516,000000,1615.82,1646.02,1570.51,1615.06,1970932,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110517,000000,1632.53,1632.53,1591.60,1599.94,1323737,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110518,000000,1609.98,1647.02,1603.18,1610.74,1092815,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110521,000000,1644.10,1644.10,1559.08,1594.00,3025902,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110522,000000,1617.77,1617.77,1536.92,1540.00,3670456,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110523,000000,1544.15,1547.24,1496.96,1523.26,3125358,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110524,000000,1527.71,1533.21,1470.34,1470.34,2552059,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110525,000000,1444.96,1444.96,1444.96,1444.96,488792,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110528,000000,1436.58,1464.67,1406.08,1406.08,1528657,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110529,000000,1383.94,1383.94,1383.94,1383.94,26342,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110530,000000,1368.18,1433.91,1368.18,1409.86,31899161,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110531,000000,1413.22,1422.80,1385.27,1421.20,3459561,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110625,000000,1452.37,1452.37,1405.33,1426.06,3067974,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110626,000000,1451.17,1451.17,1393.12,1393.12,692252,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110627,000000,1365.04,1370.74,1365.04,1365.04,3299617,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110628,000000,1328.86,1404.02,1328.86,1328.86,5853171,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110629,000000,1331.95,1369.36,1327.89,1369.36,3300513,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110702,000000,1389.90,1421.77,1348.23,1356.40,2010767,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110703,000000,1375.12,1391.59,1336.42,1336.42,2149240,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110704,000000,1367.57,1376.64,1303.23,1332.10,1177103,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110705,000000,1361.80,1361.80,1361.80,1361.80,950215,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110706,000000,1389.88,1389.88,1326.52,1338.04,1241271,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110709,000000,1361.56,1361.56,1315.90,1315.90,1307130,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110710,000000,1313.80,1313.80,1283.50,1283.50,2739014,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110711,000000,1317.52,1317.52,1285.99,1317.52,3377642,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110712,000000,1312.78,1348.88,1271.76,1345.60,2298895,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110713,000000,1333.93,1365.38,1307.45,1324.00,863710,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110716,000000,1318.64,1366.66,1318.64,1366.66,2363218,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110718,000000,1378.86,1406.51,1309.71,1368.28,4392007,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110724,000000,1432.97,1469.95,1425.89,1466.02,3407037,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110725,000000,1491.29,1510.50,1413.64,1413.64,3187599,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110726,000000,1374.80,1466.45,1374.80,1426.60,2574754,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110727,000000,1411.49,1466.56,1411.49,1466.56,3992850,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110730,000000,1504.48,1504.48,1481.85,1493.56,4074135,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110731,000000,1488.43,1488.43,1458.46,1458.46,1541628,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110801,000000,1433.85,1508.82,1408.08,1490.86,4544832,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110802,000000,1440.81,1524.34,1440.81,1524.34,6123793,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110803,000000,1546.07,1562.14,1531.52,1562.14,3135368,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110806,000000,1637.25,1637.25,1523.57,1524.34,12521060,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110807,000000,1508.33,1580.27,1508.33,1523.80,7831210,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110808,000000,1510.57,1572.40,1508.28,1572.40,2883592,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110809,000000,1596.47,1616.91,1521.53,1604.80,16441685,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110810,000000,1534.44,1630.72,1534.44,1630.72,15557548,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110813,000000,1642.49,1660.42,1621.58,1660.42,7980835,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110814,000000,1680.96,1724.06,1609.12,1609.12,13892966,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110815,000000,1617.26,1617.26,1589.14,1589.14,1047588,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110816,000000,1559.39,1593.96,1548.64,1548.64,4495940,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110817,000000,1539.68,1559.07,1510.20,1514.08,6446163,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110820,000000,1532.23,1532.23,1475.74,1475.74,2650361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110821,000000,1429.31,1518.40,1421.56,1518.40,2138478,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110823,000000,1539.46,1539.46,1532.53,1539.46,895781,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110824,000000,1579.44,1595.81,1496.80,1496.80,7836127,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110827,000000,1489.95,1527.69,1468.72,1468.72,2680621,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110828,000000,1436.22,1465.45,1434.64,1453.60,3283020,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110829,000000,1439.15,1482.22,1425.06,1482.22,1978980,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110830,000000,1519.55,1521.10,1480.85,1521.10,5756240,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110903,000000,1546.07,1562.14,1530.76,1562.14,4859521,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110904,000000,1573.52,1616.29,1560.53,1569.70,5955835,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110905,000000,1572.00,1635.95,1553.73,1582.66,4420307,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110906,000000,1601.34,1635.66,1563.98,1576.18,3489196,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110907,000000,1546.63,1584.31,1544.32,1544.32,9800539,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110910,000000,1542.46,1592.22,1542.46,1561.60,4304086,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110911,000000,1574.65,1593.90,1525.37,1540.00,2895399,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110912,000000,1556.48,1556.48,1504.36,1504.36,3376629,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110913,000000,1523.22,1523.99,1456.28,1502.20,1647070,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110914,000000,1502.44,1511.78,1479.08,1501.66,952467,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110917,000000,1466.96,1534.06,1466.96,1534.06,2454947,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110918,000000,1537.03,1579.30,1529.34,1547.02,22820082,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110919,000000,1553.64,1581.56,1513.30,1514.08,1031582,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110920,000000,1493.09,1554.98,1493.09,1523.26,1084641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110921,000000,1531.42,1569.71,1509.22,1560.52,2311485,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110925,000000,1573.93,1577.01,1529.97,1534.60,1235258,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110926,000000,1531.64,1570.51,1505.98,1505.98,1732681,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110927,000000,1516.57,1542.23,1501.79,1504.90,821828,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20110928,000000,1517.53,1524.53,1487.18,1502.74,906775,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111001,000000,1503.29,1514.30,1467.10,1467.10,1446784,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111002,000000,1475.56,1488.97,1435.34,1459.00,1101496,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111003,000000,1441.75,1501.00,1439.38,1453.60,1077753,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111004,000000,1472.20,1486.44,1427.08,1447.66,1350753,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111005,000000,1465.99,1484.25,1430.25,1437.40,1475184,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111008,000000,1482.76,1482.76,1482.76,1482.76,531360,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111009,000000,1526.10,1532.39,1463.17,1467.10,1179994,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111010,000000,1489.25,1489.25,1460.08,1460.08,579754,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111011,000000,1486.07,1490.01,1443.47,1458.46,1062067,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111012,000000,1450.00,1472.97,1442.08,1446.04,392441,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111015,000000,1465.94,1465.94,1413.10,1413.10,1972156,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111016,000000,1400.12,1400.12,1383.94,1383.94,659769,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111017,000000,1363.17,1406.86,1352.66,1383.40,2116902,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111018,000000,1388.29,1400.47,1373.68,1373.68,1124240,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111019,000000,1375.31,1423.85,1359.13,1383.40,1185210,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111022,000000,1394.21,1402.32,1353.68,1378.00,675079,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111023,000000,1390.14,1413.58,1373.98,1386.10,1258531,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111024,000000,1356.40,1383.36,1356.40,1356.40,3545138,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111025,000000,1370.81,1392.58,1357.10,1392.58,3003200,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111026,000000,1419.09,1426.39,1372.05,1376.92,1142751,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111029,000000,1370.16,1406.32,1360.51,1402.30,871998,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111030,000000,1386.95,1424.44,1362.23,1424.44,2612387,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111031,000000,1398.78,1461.92,1390.78,1417.96,3322671,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111101,000000,1425.07,1445.14,1396.97,1405.00,1470731,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111102,000000,1437.65,1445.68,1397.49,1403.92,1047541,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111105,000000,1399.42,1399.42,1369.35,1370.98,2143444,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111106,000000,1382.77,1382.77,1337.50,1337.50,2355612,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111108,000000,1310.16,1310.16,1303.48,1303.48,1256376,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111109,000000,1284.82,1337.50,1284.82,1337.50,2844483,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111112,000000,1352.83,1368.32,1329.18,1361.80,1628431,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111113,000000,1323.46,1327.60,1323.46,1323.46,806759,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111114,000000,1310.88,1348.22,1306.73,1317.52,1304586,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111116,000000,1359.29,1359.29,1297.73,1311.04,650871,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111119,000000,1347.05,1347.89,1278.81,1281.34,1851866,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111120,000000,1292.29,1321.01,1244.15,1275.40,1667301,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111121,000000,1237.58,1307.82,1229.22,1298.62,2320792,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111122,000000,1273.63,1281.26,1243.08,1265.14,4083812,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111123,000000,1268.96,1303.03,1251.08,1257.04,1559270,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111126,000000,1258.54,1305.63,1243.99,1245.70,1717453,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111127,000000,1252.26,1291.10,1228.96,1228.96,4189933,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111128,000000,1236.11,1236.11,1214.38,1214.38,1164238,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111129,000000,1224.61,1245.16,1224.61,1245.16,3502208,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111130,000000,1208.07,1261.34,1207.21,1238.14,2478299,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111203,000000,1230.10,1264.06,1230.10,1264.06,2153662,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111204,000000,1287.11,1292.14,1234.28,1292.14,1966304,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111207,000000,1324.00,1324.00,1324.00,1324.00,1647845,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111210,000000,1383.72,1384.55,1282.21,1310.50,4895319,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111211,000000,1332.02,1332.02,1306.18,1306.18,1563511,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111212,000000,1296.58,1327.33,1265.83,1313.20,1731537,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111213,000000,1331.69,1344.25,1292.33,1294.84,1770595,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111214,000000,1324.19,1324.19,1276.95,1278.64,2756535,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111217,000000,1280.41,1285.50,1251.56,1265.14,2011138,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111218,000000,1252.88,1301.32,1252.88,1301.32,1357118,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111219,000000,1308.37,1345.28,1289.08,1291.60,3183771,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111220,000000,1314.51,1318.72,1280.80,1280.80,1487414,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111221,000000,1286.31,1286.31,1252.46,1271.08,1152271,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111224,000000,1273.00,1305.23,1263.68,1266.22,1168777,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111225,000000,1274.96,1300.46,1251.16,1261.36,1550323,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111226,000000,1259.20,1266.01,1225.17,1259.20,1808222,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111227,000000,1239.14,1265.45,1230.65,1264.60,995055,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111228,000000,1269.15,1278.47,1236.98,1270.00,888659,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20111231,000000,1266.36,1294.84,1256.31,1294.84,1739834,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120101,000000,1342.01,1344.54,1266.05,1277.02,2315581,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120102,000000,1260.74,1291.98,1259.90,1275.94,810520,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120103,000000,1287.78,1313.88,1276.83,1281.88,1484603,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120104,000000,1300.12,1317.00,1267.19,1276.48,2787434,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120107,000000,1311.17,1320.48,1262.08,1270.54,894972,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120108,000000,1262.90,1280.73,1262.90,1264.60,553052,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120109,000000,1248.70,1301.32,1236.17,1301.32,4030691,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120110,000000,1319.32,1331.15,1275.40,1275.40,1361283,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120111,000000,1311.59,1311.59,1254.82,1268.38,1930427,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120115,000000,1273.09,1284.97,1264.60,1264.60,1230014,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120116,000000,1250.06,1305.10,1250.06,1305.10,5212847,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120117,000000,1318.29,1360.27,1288.90,1288.90,2154100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120118,000000,1294.61,1315.62,1286.20,1286.20,694802,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120121,000000,1292.60,1317.95,1268.10,1274.86,689064,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120123,000000,1281.26,1281.26,1260.05,1265.14,1392277,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120125,000000,1267.62,1267.62,1232.76,1260.82,1235567,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120128,000000,1264.60,1278.10,1264.60,1278.10,1358531,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120129,000000,1311.80,1313.50,1253.80,1253.80,1291266,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120130,000000,1285.26,1285.26,1246.83,1251.10,828227,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120131,000000,1260.76,1269.28,1242.87,1256.50,1029789,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120201,000000,1254.80,1286.74,1253.12,1286.74,3200509,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120204,000000,1288.55,1312.66,1288.55,1312.66,4627727,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120205,000000,1346.68,1346.68,1342.58,1346.68,3043626,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120206,000000,1396.23,1396.23,1343.88,1353.70,5918637,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120207,000000,1382.94,1382.94,1332.64,1332.64,2873878,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120208,000000,1335.79,1335.79,1302.40,1302.40,839852,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120212,000000,1281.55,1290.83,1276.48,1276.48,1294990,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120213,000000,1276.62,1313.92,1264.76,1267.30,997362,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120214,000000,1261.76,1287.51,1240.30,1240.30,1876173,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120215,000000,1220.41,1297.76,1205.80,1237.60,2398747,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120218,000000,1250.62,1293.45,1233.48,1244.62,1424700,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120219,000000,1262.08,1282.60,1231.30,1248.40,1021342,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120220,000000,1279.81,1279.81,1210.58,1223.56,3178408,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120221,000000,1212.67,1251.10,1204.13,1251.10,1261506,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120222,000000,1273.24,1273.24,1242.80,1273.24,4623104,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120317,000000,1353.07,1362.19,1309.99,1320.76,4268455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120318,000000,1306.82,1356.68,1274.95,1355.86,5548462,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120324,000000,1349.03,1367.74,1349.03,1367.74,425551,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120325,000000,1402.84,1402.84,1402.84,1402.84,399585,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120326,000000,1406.38,1435.78,1388.90,1435.78,9359316,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120327,000000,1428.74,1467.61,1420.01,1440.64,2036874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120328,000000,1449.17,1449.97,1426.20,1444.42,3047686,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120402,000000,1443.79,1443.79,1402.09,1407.70,3752463,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120403,000000,1417.44,1417.44,1370.44,1378.54,962623,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120404,000000,1371.60,1399.84,1371.60,1390.96,878451,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120407,000000,1417.96,1417.96,1417.96,1417.96,100991,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120408,000000,1426.60,1426.60,1426.60,1426.60,50000,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120409,000000,1431.46,1431.46,1431.46,1431.46,890140,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120410,000000,1443.26,1489.74,1402.39,1410.40,2691735,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120411,000000,1408.58,1424.58,1400.57,1414.18,909568,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120414,000000,1412.75,1436.97,1388.53,1389.34,736084,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120415,000000,1432.00,1432.00,1408.93,1432.00,2566940,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120416,000000,1442.02,1472.30,1418.12,1427.68,1428380,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120417,000000,1439.82,1446.25,1395.58,1399.60,772395,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120418,000000,1387.73,1428.07,1382.08,1390.96,1340413,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120421,000000,1406.61,1437.58,1360.98,1363.42,627736,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120422,000000,1389.91,1398.93,1342.32,1345.60,1630087,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120423,000000,1352.10,1394.95,1322.44,1334.80,1712061,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120424,000000,1374.44,1374.44,1305.30,1307.80,3670833,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120523,000000,1501.00,1561.00,1501.00,1561.00,5981872,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120526,000000,1484.00,1508.00,1484.00,1484.00,1965999,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120527,000000,1485.00,1540.00,1465.00,1496.00,3511490,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120528,000000,1500.00,1500.00,1451.00,1464.00,2033217,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120529,000000,1480.00,1480.00,1430.00,1431.00,515216,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120530,000000,1459.00,1468.00,1410.00,1430.00,2062448,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120602,000000,1428.00,1429.00,1378.00,1386.00,2066466,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120605,000000,1360.00,1387.00,1337.00,1341.00,1290812,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120606,000000,1316.00,1362.00,1316.00,1360.00,707499,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120609,000000,1330.00,1330.00,1295.00,1295.00,1079316,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120610,000000,1272.00,1299.00,1260.00,1280.00,780127,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120611,000000,1266.00,1326.00,1266.00,1326.00,1712656,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120612,000000,1348.00,1348.00,1281.00,1288.00,736456,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120613,000000,1280.00,1346.00,1273.00,1330.00,975910,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120616,000000,1285.00,1325.00,1285.00,1299.00,1368657,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120617,000000,1281.00,1310.00,1271.00,1310.00,754657,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120619,000000,1270.00,1300.00,1260.00,1296.00,337060,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120620,000000,1292.00,1292.00,1226.00,1226.00,755799,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120623,000000,1227.00,1227.00,1187.00,1187.00,1845099,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120624,000000,1160.00,1230.00,1145.00,1198.00,1831138,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120625,000000,1162.00,1198.00,1154.00,1188.00,1847241,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120626,000000,1152.00,1152.00,1129.00,1129.00,3549637,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120627,000000,1096.00,1145.00,1096.00,1135.00,1171084,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120630,000000,1167.00,1167.00,1145.00,1167.00,363388,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120701,000000,1200.00,1206.00,1180.00,1206.00,1224427,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120702,000000,1248.00,1248.00,1248.00,1248.00,237359,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120703,000000,1275.00,1275.00,1275.00,1275.00,479220,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120704,000000,1326.00,1326.00,1299.00,1320.00,10851487,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120707,000000,1369.00,1369.00,1320.00,1340.00,1442355,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120708,000000,1289.00,1310.00,1289.00,1289.00,3376353,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120709,000000,1250.00,1290.00,1240.00,1259.00,953578,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120710,000000,1261.00,1315.00,1240.00,1315.00,1091185,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120711,000000,1364.00,1364.00,1362.00,1364.00,2680872,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120714,000000,1418.00,1418.00,1370.00,1370.00,3777826,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120715,000000,1361.00,1398.00,1353.00,1353.00,5802033,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120716,000000,1350.00,1365.00,1316.00,1351.00,2292719,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120724,000000,1389.00,1389.00,1334.00,1334.00,1141118,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120725,000000,1288.00,1310.00,1287.00,1300.00,429480,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120728,000000,1310.00,1340.00,1244.00,1280.00,1562406,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120729,000000,1299.00,1299.00,1232.00,1232.00,1375772,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120730,000000,1250.00,1250.00,1188.00,1200.00,590912,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120731,000000,1188.00,1235.00,1188.00,1209.00,152767,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120801,000000,1180.00,1200.00,1151.00,1151.00,549888,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120804,000000,1150.00,1150.00,1120.00,1120.00,308493,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120805,000000,1091.00,1104.00,1091.00,1100.00,240575,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120806,000000,1074.00,1158.00,1070.00,1091.00,818444,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120807,000000,1085.00,1090.00,1075.00,1076.00,601897,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120808,000000,1120.00,1120.00,1099.00,1120.00,624322,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120811,000000,1150.00,1160.00,1150.00,1160.00,567597,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120812,000000,1199.00,1199.00,1114.00,1114.00,443055,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120813,000000,1090.00,1141.00,1090.00,1141.00,278470,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120814,000000,1104.00,1154.00,1104.00,1131.00,382726,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120815,000000,1150.00,1170.00,1140.00,1157.00,308435,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120818,000000,1166.00,1166.00,1120.00,1120.00,79542,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120821,000000,1150.00,1190.00,1147.00,1159.00,440149,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120822,000000,1170.00,1178.00,1140.00,1140.00,97291,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120825,000000,1140.00,1160.00,1135.00,1141.00,269837,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120826,000000,1135.00,1135.00,1120.00,1120.00,539105,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120827,000000,1110.00,1130.00,1110.00,1129.00,67239,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120902,000000,1125.00,1168.00,1125.00,1168.00,666567,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120903,000000,1150.00,1205.00,1150.00,1205.00,650376,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120904,000000,1199.00,1246.00,1199.00,1246.00,1030129,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120905,000000,1288.00,1288.00,1232.00,1272.00,967247,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120908,000000,1268.00,1315.00,1268.00,1310.00,1278792,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120909,000000,1290.00,1320.00,1252.00,1252.00,1053244,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120910,000000,1242.00,1310.00,1242.00,1309.00,1664050,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120911,000000,1310.00,1343.00,1295.00,1320.00,1063940,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120915,000000,1310.00,1379.00,1301.00,1378.00,577721,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120916,000000,1325.00,1392.00,1325.00,1385.00,1798300,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120917,000000,1390.00,1390.00,1332.00,1341.00,302116,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120918,000000,1354.00,1400.00,1354.00,1380.00,1512100,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120919,000000,1400.00,1442.00,1398.00,1442.00,1898200,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120922,000000,1480.00,1496.00,1445.00,1496.00,646704,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120923,000000,1520.00,1534.00,1449.00,1449.00,836864,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120924,000000,1485.00,1485.00,1463.00,1463.00,561484,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120925,000000,1415.00,1499.00,1415.00,1480.00,608122,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120926,000000,1488.00,1498.00,1450.00,1452.00,1289134,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120929,000000,1471.00,1499.00,1450.00,1469.00,955540,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20120930,000000,1470.00,1470.00,1418.00,1418.00,572374,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121001,000000,1375.00,1384.00,1370.00,1370.00,1353436,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121002,000000,1316.00,1360.00,1316.00,1320.00,755623,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121003,000000,1324.00,1359.00,1300.00,1300.00,222135,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121006,000000,1290.00,1290.00,1271.00,1271.00,156752,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121007,000000,1256.00,1320.00,1254.00,1254.00,517447,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121008,000000,1289.00,1289.00,1260.00,1280.00,105237,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121009,000000,1261.00,1278.00,1213.00,1248.00,214871,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121010,000000,1243.00,1259.00,1223.00,1252.00,90801,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121013,000000,1275.00,1277.00,1230.00,1240.00,230051,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121014,000000,1278.00,1278.00,1210.00,1260.00,231831,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121015,000000,1279.00,1280.00,1233.00,1233.00,159887,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121016,000000,1260.00,1260.00,1227.00,1227.00,137115,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121017,000000,1269.00,1269.00,1220.00,1231.00,157587,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121020,000000,1225.00,1259.00,1221.00,1245.00,319547,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121021,000000,1230.00,1256.00,1196.00,1201.00,432241,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121024,000000,1389.00,1443.00,1360.00,1380.00,1987654,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121027,000000,1381.00,1420.00,1352.00,1360.00,914512,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121028,000000,1382.00,1382.00,1340.00,1340.00,951691,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121029,000000,1326.00,1326.00,1288.00,1312.00,557599,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121030,000000,1251.00,1290.00,1243.00,1265.00,50237664,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121031,000000,1288.00,1305.00,1250.00,1304.00,207904,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121104,000000,1298.00,1326.00,1298.00,1326.00,1176520,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121105,000000,1350.00,1350.00,1292.00,1299.00,147431,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121106,000000,1300.00,1317.00,1290.00,1290.00,446591,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121107,000000,1299.00,1354.00,1271.00,1354.00,1042530,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121110,000000,1315.00,1328.00,1289.00,1325.00,157397,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121111,000000,1301.00,1350.00,1300.00,1350.00,326510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121112,000000,1292.00,1372.00,1292.00,1370.00,988847,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121113,000000,1382.00,1419.00,1382.00,1419.00,473339,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121114,000000,1471.00,1471.00,1471.00,1471.00,4468381,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121117,000000,1529.00,1529.00,1529.00,1529.00,3329258,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121118,000000,1590.00,1590.00,1531.00,1590.00,4151578,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121119,000000,1653.00,1653.00,1653.00,1653.00,7543329,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121120,000000,1700.00,1719.00,1652.00,1700.00,9690466,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121121,000000,1700.00,1760.00,1683.00,1760.00,2567681,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121126,000000,1760.00,1787.00,1760.00,1787.00,3986366,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121127,000000,1814.00,1857.00,1750.00,1857.00,4507205,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121128,000000,1900.00,1909.00,1895.00,1909.00,4638393,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121201,000000,1970.00,1983.00,1932.00,1970.00,3823874,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121202,000000,1951.00,1998.00,1899.00,1940.00,5433575,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121203,000000,1900.00,1900.00,1857.00,1895.00,587416,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121204,000000,1850.00,1950.00,1850.00,1905.00,2564676,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121205,000000,1900.00,1960.00,1870.00,1960.00,1508925,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121208,000000,1890.00,2024.00,1870.00,1932.00,3813654,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121209,000000,1950.00,1990.00,1911.00,1924.00,2950811,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121210,000000,1989.00,2046.00,1930.00,2046.00,5985673,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121211,000000,2111.00,2111.00,2040.00,2051.00,747664,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121212,000000,2020.00,2089.00,2020.00,2077.00,1409260,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121215,000000,2077.00,2148.00,2041.00,2148.00,4025775,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121216,000000,2217.00,2217.00,2217.00,2217.00,255067,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121217,000000,2262.00,2262.00,2262.00,2262.00,168189,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121218,000000,2292.00,2292.00,2292.00,2292.00,217761,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121219,000000,2331.00,2331.00,2331.00,2331.00,719972,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121222,000000,2399.00,2399.00,2241.00,2267.00,7068818,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121223,000000,2280.00,2449.00,2261.00,2315.00,5014969,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121224,000000,2300.00,2380.00,2286.00,2369.00,1433454,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121225,000000,2350.00,2400.00,2280.00,2315.00,1426170,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121226,000000,2351.00,2390.00,2300.00,2370.00,2714893,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121229,000000,2390.00,2399.00,2339.00,2399.00,1570348,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121230,000000,2310.00,2380.00,2300.00,2340.00,714908,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20121231,000000,2300.00,2374.00,2300.00,2360.00,1415361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130101,000000,2300.00,2340.00,2257.00,2332.00,463083,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130102,000000,2350.00,2366.00,2231.00,2310.00,2314051,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130106,000000,2319.00,2329.00,2245.00,2260.00,1068872,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130107,000000,2300.00,2310.00,2231.00,2260.00,296541,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130108,000000,2269.00,2269.00,2182.00,2248.00,445005,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130109,000000,2156.00,2240.00,2155.00,2240.00,511571,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130113,000000,2230.00,2238.00,2117.00,2180.00,892825,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130114,000000,2230.00,2230.00,2100.00,2150.00,435269,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130115,000000,2189.00,2190.00,2081.00,2083.00,221317,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130116,000000,2057.00,2178.00,2057.00,2178.00,504455,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130119,000000,2082.00,2178.00,2082.00,2170.00,346342,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130121,000000,2200.00,2224.00,2190.00,2224.00,130627,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130122,000000,2217.00,2217.00,2112.00,2150.00,562705,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130123,000000,2140.00,2206.00,2140.00,2206.00,786927,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130126,000000,2206.00,2249.00,2125.00,2125.00,225389,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130127,000000,2250.00,2270.00,2151.00,2269.00,683607,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130128,000000,2240.00,2299.00,2240.00,2298.00,311751,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130130,000000,2290.00,2320.00,2283.00,2287.00,221814,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130202,000000,2319.00,2347.00,2314.00,2347.00,480047,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130203,000000,2300.00,2423.00,2300.00,2423.00,581293,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130204,000000,2501.00,2502.00,2450.00,2482.00,1037639,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130205,000000,2499.00,2574.00,2391.00,2500.00,1075272,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130206,000000,2575.00,2575.00,2474.00,2510.00,168146,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130209,000000,2403.00,2564.00,2403.00,2530.00,1543800,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130211,000000,2500.00,2555.00,2481.00,2503.00,651175,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130212,000000,2463.00,2580.00,2463.00,2580.00,685672,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130213,000000,2589.00,2600.00,2490.00,2598.00,349642,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130216,000000,2597.00,2650.00,2596.00,2630.00,467250,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130217,000000,2610.00,2680.00,2511.00,2639.00,558244,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130218,000000,2639.00,2739.00,2601.00,2700.00,2192511,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130219,000000,2757.00,2757.00,2700.00,2757.00,2056429,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130224,000000,2653.00,2653.00,2547.00,2547.00,853267,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130225,000000,2540.00,2540.00,2540.00,2540.00,49609,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130226,000000,2530.00,2530.00,2530.00,2530.00,81927,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130227,000000,2514.00,2698.00,2514.00,2514.00,1856987,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130302,000000,2514.00,2618.00,2453.00,2453.00,456641,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130303,000000,2430.00,2455.00,2384.00,2385.00,1054854,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130304,000000,2421.00,2494.00,2421.00,2494.00,310305,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130305,000000,2554.00,2554.00,2384.00,2500.00,1542004,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130306,000000,2443.00,2540.00,2442.00,2477.00,396356,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130309,000000,2498.00,2498.00,2372.00,2372.00,268510,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130310,000000,2380.00,2420.00,2324.00,2324.00,282966,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130311,000000,2399.00,2455.00,2298.00,2298.00,205659,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130312,000000,2351.00,2374.00,2285.00,2374.00,138357,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130313,000000,2270.00,2420.00,2270.00,2321.00,253585,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130316,000000,2340.00,2370.00,2289.00,2289.00,65151,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130317,000000,2270.00,2350.00,2270.00,2350.00,39837,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130318,000000,2273.00,2380.00,2273.00,2370.00,238844,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130325,000000,2439.00,2449.00,2439.00,2449.00,186855,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130326,000000,2458.00,2458.00,2390.00,2390.00,132713,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130327,000000,2381.00,2471.00,2380.00,2445.00,295643,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130330,000000,2351.00,2465.00,2351.00,2465.00,196579,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130331,000000,2400.00,2479.00,2400.00,2479.00,138255,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130403,000000,2479.00,2528.00,2475.00,2528.00,1086872,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130406,000000,2569.00,2622.00,2534.00,2603.00,731473,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130407,000000,2552.00,2590.00,2499.00,2561.00,407525,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130408,000000,2560.00,2640.00,2521.00,2580.00,211679,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130409,000000,2580.00,2580.00,2511.00,2530.00,140186,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130410,000000,2511.00,2609.00,2510.00,2550.00,378018,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130413,000000,2560.00,2560.00,2460.00,2460.00,523481,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130415,000000,2431.00,2523.00,2371.00,2500.00,208515,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130416,000000,2517.00,2577.00,2517.00,2570.00,626501,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130417,000000,2636.00,2676.00,2551.00,2551.00,320868,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130420,000000,2600.00,2600.00,2532.00,2541.00,188985,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130421,000000,2530.00,2605.00,2488.00,2488.00,657684,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130422,000000,2500.00,2553.00,2499.00,2549.00,599301,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130423,000000,2550.00,2600.00,2519.00,2580.00,272997,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130424,000000,2650.00,2650.00,2550.00,2550.00,270344,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130427,000000,2531.00,2540.00,2500.00,2502.00,111358,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130428,000000,2501.00,2544.00,2456.00,2456.00,655775,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130429,000000,2456.00,2585.00,2400.00,2585.00,517915,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130430,000000,2600.00,2600.00,2530.00,2550.00,164853,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130501,000000,2580.00,2648.00,2511.00,2511.00,477643,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130504,000000,2600.00,2663.00,2520.00,2663.00,765422,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130505,000000,2700.00,2700.00,2581.00,2600.00,319278,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130506,000000,2600.00,2650.00,2523.00,2523.00,288235,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130507,000000,2585.00,2585.00,2475.00,2528.00,233868,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130508,000000,2510.00,2611.00,2475.00,2611.00,154320,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130511,000000,2609.00,2627.00,2580.00,2627.00,454866,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130512,000000,2704.00,2704.00,2699.00,2704.00,1091375,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130513,000000,2812.00,2812.00,2745.00,2812.00,1218724,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130514,000000,2921.00,2921.00,2856.00,2921.00,802252,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130515,000000,3020.00,3020.00,2904.00,3020.00,2218361,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130518,000000,3127.00,3127.00,2891.00,2920.00,791239,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130519,000000,2920.00,2949.00,2832.00,2905.00,264894,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130520,000000,2930.00,3037.00,2900.00,2990.00,2761003,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130521,000000,2989.00,2989.00,2883.00,2883.00,1090404,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130522,000000,2791.00,2791.00,2791.00,2791.00,40443,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130525,000000,2783.00,2970.00,2783.00,2831.00,1546964,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130526,000000,2919.00,2929.00,2756.00,2756.00,1873948,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130527,000000,2714.00,2756.00,2670.00,2678.00,1112564,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130528,000000,2770.00,2800.00,2632.00,2790.00,1846064,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130529,000000,2800.00,2870.00,2740.00,2785.00,891760,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130601,000000,2788.00,2788.00,2713.00,2713.00,192201,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130602,000000,2712.00,2772.00,2676.00,2676.00,674617,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130603,000000,2687.00,2728.00,2612.00,2700.00,496587,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130608,000000,2601.00,2697.00,2590.00,2649.00,424380,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130609,000000,2630.00,2640.00,2521.00,2521.00,350855,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130610,000000,2485.00,2685.00,2485.00,2685.00,668720,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130611,000000,2710.00,2713.00,2676.00,2713.00,371650,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130612,000000,2720.00,2780.00,2615.00,2730.00,385604,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130615,000000,2740.00,2831.00,2740.00,2831.00,657562,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130616,000000,2935.00,2935.00,2715.00,2760.00,607187,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130617,000000,2714.00,2780.00,2712.00,2729.00,411150,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130618,000000,2756.00,2843.00,2750.00,2843.00,1265309,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130619,000000,2909.00,2909.00,2781.00,2830.00,564766,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130622,000000,2850.00,2885.00,2730.00,2750.00,527573,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130623,000000,2790.00,2790.00,2711.00,2751.00,301028,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130625,000000,2753.00,2799.00,2666.00,2750.00,768486,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130626,000000,2750.00,2872.00,2750.00,2872.00,1054676,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130629,000000,2970.00,2970.00,2970.00,2970.00,208481,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130630,000000,3020.00,3020.00,3020.00,3020.00,20170574,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130701,000000,3140.00,3140.00,3140.00,3140.00,7030175,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130702,000000,3265.00,3265.00,3265.00,3265.00,6140857,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130703,000000,3395.00,3395.00,3395.00,3395.00,7810781,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130706,000000,3530.00,3530.00,3530.00,3530.00,554286,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130707,000000,3671.00,3671.00,3500.00,3671.00,34033479,0000,CapitalIncreaseIncludingContribution
MashinSaziArak_Share,d,20130708,000000,3749.00,3803.00,3700.00,3780.00,14525239,0000,CapitalIncreaseIncludingContribution
