<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MashinAlateTeraktor_Share,d,20030928,000000,810.76,810.76,809.98,809.98,857000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20030929,000000,823.79,823.79,823.79,823.79,143000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20030930,000000,838.40,838.40,838.40,838.40,500000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031004,000000,778.31,853.54,778.31,853.54,430676,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031108,000000,1403.03,1403.03,1075.65,1229.05,30155,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031109,000000,1176.18,1299.59,1176.18,1217.63,185750,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031110,000000,1251.89,1251.89,1251.89,1251.89,33912,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031111,000000,1307.46,1307.46,1260.65,1260.65,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031115,000000,1321.91,1321.91,1262.78,1262.78,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031117,000000,1310.99,1310.99,1282.43,1282.43,4412,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031118,000000,1343.02,1343.02,1286.95,1286.95,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031119,000000,1324.66,1324.66,1324.66,1324.66,256564,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031122,000000,1382.26,1382.26,1314.84,1336.87,50458,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031123,000000,1401.76,1401.76,1339.26,1339.26,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031124,000000,1379.63,1379.63,1379.63,1379.63,89775,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031125,000000,1420.45,1429.40,1361.64,1409.37,203093,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031129,000000,1453.19,1453.19,1453.19,1453.19,28000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031130,000000,1499.13,1499.13,1499.13,1499.13,34056,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031201,000000,1553.50,1553.50,1420.76,1536.05,90642,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031202,000000,1486.59,1527.89,1484.53,1488.25,29076,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031203,000000,1547.81,1547.81,1514.27,1514.27,4448,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031206,000000,1494.67,1537.01,1460.20,1473.91,36719,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031207,000000,1464.09,1498.64,1463.67,1467.00,18044,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031209,000000,1465.87,1497.50,1465.87,1467.53,37870,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031210,000000,1467.53,1467.53,1467.53,1467.53,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031213,000000,1460.25,1490.90,1449.90,1480.55,22274,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031214,000000,1488.37,1488.37,1485.06,1485.06,5614,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031215,000000,1414.58,1479.22,1414.58,1479.22,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031216,000000,1439.61,1439.61,1431.18,1435.40,10939,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031217,000000,1436.02,1436.02,1430.96,1434.34,4901,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031221,000000,1394.66,1394.66,1394.24,1394.24,12746,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031222,000000,1353.47,1357.40,1353.47,1356.52,12522,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031223,000000,1364.42,1364.42,1326.21,1343.78,4673,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031224,000000,1330.96,1335.81,1330.96,1335.81,5866,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031227,000000,1335.81,1335.81,1335.81,1335.81,5250,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20031228,000000,1335.81,1336.25,1335.81,1335.81,4010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040104,000000,1372.70,1398.52,1372.70,1387.33,12062,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040105,000000,1387.10,1390.97,1387.10,1388.39,10479,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040106,000000,1381.25,1433.45,1381.25,1400.08,6362,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040107,000000,1400.08,1400.08,1400.08,1400.08,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040110,000000,1426.56,1426.56,1411.23,1411.23,4454,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040111,000000,1416.12,1471.09,1403.86,1427.96,6195,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040112,000000,1430.81,1430.81,1406.66,1423.18,6844,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040114,000000,1406.56,1417.61,1406.56,1417.61,3514,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040118,000000,1406.56,1417.61,1406.56,1417.61,3514,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040128,000000,1350.61,1411.50,1350.61,1411.50,1098,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040221,000000,1357.26,1384.41,1357.26,1384.41,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040306,000000,1317.52,1380.96,1317.52,1380.96,660,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040308,000000,1338.47,1338.47,1338.47,1338.47,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040309,000000,1272.54,1336.87,1272.54,1336.87,305,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040313,000000,1296.77,1296.77,873.51,1296.77,567931,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040314,000000,1296.77,1296.77,1296.77,1296.77,467,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040315,000000,1284.71,1348.88,1284.71,1314.56,20309,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040316,000000,1336.61,1343.22,1336.61,1337.93,40902,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040317,000000,1368.35,1368.35,1366.62,1366.62,7870,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040327,000000,1393.26,1414.69,1393.26,1395.83,7510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040328,000000,1395.83,1395.83,1395.83,1395.83,914,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040329,000000,1329.66,1399.28,1329.66,1390.25,3510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040404,000000,1394.97,1396.26,1394.97,1395.83,42396,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040405,000000,1398.85,1431.08,1398.85,1421.32,71960,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040406,000000,1465.67,1465.67,1465.67,1465.67,86000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040407,000000,1421.26,1471.01,1421.26,1456.38,18925,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040410,000000,1480.22,1504.48,1480.22,1499.13,22510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040412,000000,1499.13,1499.13,1499.13,1499.13,3960,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040418,000000,1498.46,1499.28,1498.46,1498.87,2432,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040425,000000,1496.35,1572.81,1496.35,1500.46,37254,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040426,000000,1548.80,1548.80,1548.80,1548.80,17214,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040427,000000,1603.25,1603.65,1574.94,1590.49,26061,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040501,000000,1589.83,1590.22,1589.83,1590.22,896,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040502,000000,1537.39,1585.71,1537.39,1585.71,1299,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040609,000000,1533.13,1533.13,1533.13,1533.13,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040614,000000,1483.20,1483.20,1483.20,1483.20,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040621,000000,1433.54,1433.54,1433.54,1433.54,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040622,000000,1388.66,1388.66,1388.66,1388.66,20020,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040630,000000,1327.84,1327.84,1327.84,1327.84,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040707,000000,1288.01,1288.01,1288.01,1288.01,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040710,000000,1250.30,1250.30,1250.30,1250.30,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040711,000000,1214.45,1214.45,1214.45,1214.45,34312,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040720,000000,1157.19,1210.20,1157.19,1210.20,1310,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040802,000000,1176.47,1176.47,1176.47,1176.47,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040803,000000,1144.34,1144.34,1144.34,1144.34,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040810,000000,1144.07,1144.57,1144.07,1144.07,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040825,000000,1089.48,1141.15,1089.48,1141.15,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040828,000000,1089.39,1135.31,1089.39,1135.31,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040831,000000,1090.95,1121.23,1090.95,1121.23,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040905,000000,1091.75,1091.75,1091.75,1091.75,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040906,000000,1088.25,1130.53,1088.25,1095.47,134906,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040907,000000,1124.10,1124.10,1116.54,1123.09,119890,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040912,000000,1152.57,1152.57,1152.57,1152.57,30000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040914,000000,1152.57,1152.57,1152.57,1152.57,14976,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040915,000000,1203.10,1203.10,1153.90,1153.90,610,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040918,000000,1153.90,1153.90,1153.90,1153.90,17889,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040919,000000,1153.90,1153.90,1153.90,1153.90,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040920,000000,1153.90,1153.90,1153.90,1153.90,16032,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040921,000000,1153.90,1153.90,1153.90,1153.90,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040922,000000,1153.63,1154.12,1153.63,1153.63,11010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040925,000000,1133.01,1189.05,1133.01,1179.39,179947,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040926,000000,1211.79,1211.79,1211.79,1211.79,255214,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040927,000000,1245.78,1245.78,1245.78,1245.78,404000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040928,000000,1281.37,1281.37,1281.37,1281.37,137388,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20040929,000000,1322.24,1322.24,1292.37,1313.77,115197,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041002,000000,1313.95,1313.95,1313.50,1313.50,39890,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041003,000000,1274.46,1274.46,1274.46,1274.46,34398,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041004,000000,1217.75,1341.36,1217.75,1264.90,257906,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041005,000000,1267.15,1280.87,1258.00,1266.23,49925,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041006,000000,1244.34,1304.13,1244.34,1297.83,52350,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041009,000000,1260.51,1261.43,1259.59,1259.59,30022,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041012,000000,1295.97,1295.97,1295.97,1295.97,56170,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041013,000000,1334.22,1334.22,1334.22,1334.22,139999,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041016,000000,1353.96,1356.15,1353.96,1354.40,28266,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041017,000000,1395.73,1395.73,1395.30,1395.30,22199,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041018,000000,1395.89,1395.89,1386.88,1395.03,16517,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041024,000000,1333.28,1382.02,1333.28,1382.02,3221,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041103,000000,1339.53,1339.53,1339.53,1339.53,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041106,000000,1299.16,1299.16,1299.16,1299.16,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041107,000000,1260.92,1260.92,1260.92,1260.92,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041108,000000,1220.97,1240.13,1220.50,1229.85,160971,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041109,000000,1229.51,1238.38,1229.04,1230.91,10579,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041110,000000,1236.62,1295.28,1220.19,1223.47,32010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041113,000000,1207.98,1209.40,1207.51,1209.40,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041115,000000,1209.61,1209.61,1209.13,1209.13,32010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041116,000000,1196.81,1241.80,1196.81,1225.86,68539,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041117,000000,1248.10,1248.10,1247.64,1247.64,21567,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041120,000000,1248.23,1248.23,1246.38,1246.84,31849,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041121,000000,1244.99,1244.99,1244.99,1244.99,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041122,000000,1243.14,1249.16,1243.14,1246.84,20342,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041123,000000,1240.42,1299.68,1240.42,1258.80,31723,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041124,000000,1268.29,1299.01,1268.29,1289.07,81374,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041127,000000,1326.96,1326.96,1326.52,1326.52,165812,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041128,000000,1330.15,1347.89,1310.20,1324.39,113553,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041129,000000,1336.58,1375.66,1311.99,1344.04,523905,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041130,000000,1384.41,1384.41,1384.41,1384.41,17113,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041201,000000,1428.96,1428.96,1361.17,1423.45,47598,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041204,000000,1469.87,1477.41,1419.62,1451.86,148389,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041205,000000,1460.90,1460.90,1411.60,1436.46,69246,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041206,000000,1433.02,1452.42,1431.34,1435.13,47904,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041207,000000,1462.46,1500.83,1378.89,1408.31,179978,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041211,000000,1426.87,1455.83,1426.87,1445.76,25431,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20041212,000000,1428.45,1499.79,1428.03,1476.56,246553,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050223,000000,1416.28,1416.28,1416.28,1416.28,185,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050329,000000,1372.19,1372.19,1372.19,1372.19,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050330,000000,1330.23,1330.23,1330.23,1330.23,5500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050403,000000,1290.40,1290.40,1290.40,1290.40,14500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050404,000000,1247.65,1263.27,1247.65,1259.59,8656,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050405,000000,1328.38,1328.38,1231.71,1239.14,9060,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050406,000000,1239.14,1239.14,1239.14,1239.14,2566,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050410,000000,1239.87,1245.91,1239.41,1239.41,4670,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050411,000000,1270.76,1279.90,1253.85,1267.56,20271,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050412,000000,1265.44,1315.05,1265.44,1274.99,39669,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050413,000000,1291.42,1291.42,1244.85,1252.69,24968,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050509,000000,1191.75,1250.83,1191.75,1250.83,510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050515,000000,1188.52,1250.83,1188.52,1250.83,120,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050529,000000,1200.53,1234.10,1200.53,1234.10,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050611,000000,1196.94,1201.70,1196.94,1201.70,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050612,000000,1161.68,1176.20,1161.68,1176.20,8246,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050614,000000,1144.07,1144.07,1144.07,1144.07,10800,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050615,000000,1111.60,1115.65,1111.60,1115.65,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050618,000000,1085.68,1092.95,1085.68,1087.24,51173,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050619,000000,1058.82,1068.92,1058.29,1060.95,65845,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050620,000000,1085.15,1087.75,1085.15,1086.71,35446,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050621,000000,1113.29,1114.81,1113.29,1113.79,30541,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20050622,000000,1095.79,1149.23,1095.79,1134.24,51510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051213,000000,967.20,976.55,967.20,973.04,66807,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051214,000000,1001.55,1001.55,918.99,989.51,148565,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051217,000000,967.26,967.26,966.67,966.67,15000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051218,000000,944.55,951.83,944.55,945.16,111252,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051219,000000,943.77,965.61,943.77,965.61,35594,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051220,000000,924.48,999.85,912.70,967.47,54319,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051221,000000,1000.24,1000.24,930.66,979.95,108930,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051224,000000,1002.26,1002.26,1002.26,1002.26,28000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051225,000000,1027.34,1027.34,989.82,1024.03,26211,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051226,000000,1009.99,1009.99,1008.87,1009.43,18725,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051227,000000,985.53,985.53,985.53,985.53,18624,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051228,000000,1035.14,1035.14,980.38,984.99,1441,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20051231,000000,1007.57,1007.57,1007.57,1007.57,22000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060101,000000,981.47,999.60,981.47,999.60,5168,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060102,000000,989.16,997.71,987.45,994.29,14249,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060103,000000,1016.95,1022.59,977.96,1002.26,40465,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060107,000000,978.89,978.89,978.89,978.89,29531,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060108,000000,978.89,978.89,978.89,978.89,9113,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060109,000000,1001.83,1001.83,991.07,1000.13,23010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060114,000000,1023.69,1020.21,972.68,980.21,21010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060115,000000,986.57,986.57,962.65,974.90,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060116,000000,1001.61,954.86,951.86,953.66,39000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060117,000000,976.55,976.55,973.04,973.04,10100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060118,000000,1038.14,1038.14,957.92,960.30,10110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060121,000000,956.00,991.46,929.57,951.80,12160,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060122,000000,971.40,973.15,971.40,971.98,14010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060123,000000,971.66,973.42,972.25,972.25,9910,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060125,000000,974.00,974.00,972.25,972.25,3464,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060129,000000,1012.05,1012.05,972.25,972.25,110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060205,000000,939.00,959.23,939.00,959.23,6400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060206,000000,970.68,970.68,922.51,950.20,4590,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060207,000000,963.11,963.11,950.47,950.47,623,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060215,000000,942.24,942.24,942.24,942.24,32000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060218,000000,953.20,958.06,921.63,944.10,15052,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060318,000000,682.87,1373.94,682.87,1033.59,68302,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060319,000000,1033.87,1053.55,1019.12,1033.33,68090,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060325,000000,1023.50,1024.05,1023.50,1023.50,11010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060327,000000,1013.38,1033.06,1033.06,1033.06,19617,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060328,000000,1033.61,1033.61,1033.06,1033.06,45000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060403,000000,1024.34,1024.34,1023.24,1023.24,30000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060404,000000,1013.68,1013.68,1013.68,1013.68,30000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060405,000000,1013.68,1014.23,1013.68,1013.68,25000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060408,000000,1021.87,1023.52,1021.87,1022.97,37039,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060409,000000,1015.04,1034.21,1013.95,1031.47,20246,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060410,000000,1041.31,1041.85,1036.42,1040.76,204089,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060411,000000,1053.32,1053.86,1026.39,1047.93,54010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060412,000000,1047.64,1063.22,1042.27,1050.32,93208,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060415,000000,1056.97,1056.97,1056.43,1056.43,14235,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060417,000000,1083.94,1083.94,1042.54,1049.53,91250,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060418,000000,1037.23,1057.84,1037.23,1041.03,56470,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060419,000000,1014.56,1053.85,1013.48,1048.46,34153,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060422,000000,1058.29,1058.82,1055.09,1058.29,127979,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060423,000000,1068.65,1068.65,1068.65,1068.65,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060424,000000,1058.35,1079.27,1079.27,1079.27,20000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060425,000000,1090.92,1090.92,1059.82,1089.36,68179,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060426,000000,1078.21,1078.21,1078.21,1078.21,22800,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060429,000000,1068.84,1090.11,1068.84,1088.03,87845,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060430,000000,1098.92,1098.92,1098.92,1098.92,17045,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060501,000000,1110.08,1110.08,1110.08,1110.08,43382,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060506,000000,1121.50,1121.50,1121.50,1121.50,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060507,000000,1133.18,1133.18,1133.18,1133.18,36115,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060508,000000,1145.13,1145.13,1145.13,1145.13,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060509,000000,1157.35,1157.35,1157.35,1157.35,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060510,000000,1169.83,1169.83,1169.83,1169.83,15835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060513,000000,1182.58,1182.58,1182.58,1182.58,23510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060514,000000,1195.59,1195.59,1195.59,1195.59,60000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060515,000000,1208.87,1208.87,1208.87,1208.87,40837,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060516,000000,1222.41,1222.41,1222.41,1222.41,76500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060517,000000,1216.16,1240.46,1192.33,1230.65,191264,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060520,000000,1244.65,1244.65,1241.87,1244.19,96874,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060521,000000,1258.26,1258.26,1258.26,1258.26,83722,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060522,000000,1272.60,1272.60,1272.60,1272.60,40290,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060523,000000,1287.21,1287.21,1287.21,1287.21,43965,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060524,000000,1302.45,1302.45,1296.62,1301.55,149485,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060527,000000,1313.29,1286.15,1286.15,1286.15,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060528,000000,1269.19,1310.63,1269.19,1274.20,138605,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060529,000000,1287.82,1289.18,1265.23,1288.27,149339,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060530,000000,1303.78,1303.78,1300.19,1302.88,44889,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060531,000000,1318.30,1319.64,1292.02,1315.63,67742,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060603,000000,1292.90,1312.97,1292.90,1312.97,1845,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060606,000000,1297.57,1297.57,1297.57,1297.57,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060607,000000,1280.37,1330.16,1280.37,1285.35,69170,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060610,000000,1304.39,1309.37,1260.08,1287.21,69382,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060611,000000,1301.37,1302.27,1301.37,1301.82,27679,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060612,000000,1317.58,1317.58,1315.35,1316.69,47823,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060613,000000,1342.69,1342.69,1308.86,1316.42,6985,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060614,000000,1294.42,1335.51,1294.42,1310.05,133513,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060617,000000,1336.85,1336.85,1294.09,1295.44,11051,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060618,000000,1302.93,1302.93,1277.12,1284.82,33866,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060802,000000,1556.20,1589.39,1418.12,1509.49,453767,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060805,000000,1486.74,1546.86,1486.74,1496.21,750324,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060806,000000,1515.91,1515.91,1512.64,1514.27,92241,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060807,000000,1534.21,1534.21,1523.64,1533.39,358542,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060809,000000,1553.45,1553.45,1552.64,1553.05,85312,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060812,000000,1573.36,1573.36,1571.76,1572.96,26204,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060813,000000,1594.21,1594.21,1551.83,1553.05,48268,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060814,000000,1525.09,1585.74,1525.09,1547.73,364289,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060815,000000,1568.05,1568.05,1566.45,1567.65,72110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060816,000000,1590.64,1590.64,1583.85,1583.85,9460,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060819,000000,1553.34,1581.73,1553.34,1581.73,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060821,000000,1560.75,1560.75,1560.75,1560.75,83136,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060823,000000,1569.70,1569.70,1539.32,1542.16,46275,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060826,000000,1520.98,1530.76,1520.98,1523.83,98620,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060827,000000,1541.14,1541.14,1492.06,1538.70,35650,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060828,000000,1558.62,1558.62,1558.62,1558.62,51582,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060829,000000,1562.54,1579.78,1562.54,1572.96,25169,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060830,000000,1583.07,1583.07,1551.73,1565.79,12985,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060902,000000,1565.52,1570.34,1565.52,1566.32,27814,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060903,000000,1573.86,1588.25,1573.86,1583.85,78778,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060904,000000,1573.84,1606.02,1573.84,1602.44,109604,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060905,000000,1602.57,1602.57,1602.18,1602.18,118736,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060906,000000,1582.16,1600.05,1582.16,1600.05,1508,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060910,000000,1604.29,1604.29,1569.29,1597.93,4446,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060912,000000,1574.66,1580.66,1574.66,1580.66,8724,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060918,000000,1549.07,1580.66,1549.07,1580.66,313,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060919,000000,1559.68,1559.68,1559.68,1559.68,13000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060923,000000,1539.24,1539.24,1539.24,1539.24,30891,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060925,000000,1518.46,1579.27,1518.46,1520.91,26010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060927,000000,1516.58,1550.87,1516.58,1519.85,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20060930,000000,1536.97,1537.78,1536.97,1537.38,56424,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061001,000000,1537.38,1537.38,1537.38,1537.38,6580,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061002,000000,1539.94,1540.34,1537.91,1537.91,4076,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061003,000000,1557.29,1557.29,1557.29,1557.29,10958,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061008,000000,1530.31,1552.51,1530.31,1552.51,2633,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061010,000000,1532.33,1532.33,1532.33,1532.33,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061011,000000,1512.41,1512.41,1512.41,1512.41,11100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061014,000000,1492.88,1522.97,1492.88,1493.29,73270,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061016,000000,1493.17,1493.17,1463.90,1492.76,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061017,000000,1492.76,1492.76,1492.76,1492.76,1277,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061018,000000,1517.26,1517.26,1502.06,1502.06,5301,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061021,000000,1521.44,1521.44,1521.44,1521.44,10783,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061022,000000,1540.83,1541.23,1540.83,1540.83,23510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061023,000000,1559.82,1559.82,1559.42,1559.42,18142,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061029,000000,1589.22,1589.22,1559.42,1559.42,82,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061030,000000,1569.20,1581.22,1567.60,1577.21,17791,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061101,000000,1572.14,1600.55,1560.93,1578.54,15010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061104,000000,1602.91,1602.91,1582.52,1582.52,10057,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061105,000000,1602.71,1602.71,1602.71,1602.71,18576,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061106,000000,1614.21,1624.08,1614.21,1623.69,19193,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061107,000000,1645.46,1645.46,1645.46,1645.46,20759,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061108,000000,1667.51,1667.51,1667.51,1667.51,10839,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061111,000000,1690.32,1690.32,1625.25,1689.55,75935,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061112,000000,1695.83,1695.83,1662.01,1676.00,42718,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061203,000000,1678.11,1678.11,1644.63,1671.49,3110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061204,000000,1648.29,1650.24,1648.29,1650.24,10254,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061205,000000,1627.17,1629.53,1627.17,1629.53,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061206,000000,1607.75,1607.75,1607.75,1607.75,65000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061209,000000,1610.66,1610.66,1581.60,1595.54,6210,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061210,000000,1599.43,1620.84,1599.43,1608.55,12256,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061211,000000,1633.16,1633.16,1623.69,1623.69,7611,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061212,000000,1653.56,1653.56,1628.73,1628.73,2510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061213,000000,1645.63,1649.94,1645.63,1647.59,20010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061216,000000,1672.26,1672.26,1664.85,1664.85,8405,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061217,000000,1687.42,1687.42,1687.42,1687.42,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061218,000000,1710.53,1710.53,1710.53,1710.53,19566,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061219,000000,1733.90,1733.90,1058.56,1733.90,206264,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061220,000000,1757.80,1757.80,1757.80,1757.80,13000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061223,000000,1782.23,1782.23,1782.23,1782.23,10887,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061224,000000,1807.19,1807.19,1807.19,1807.19,98025,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061226,000000,1832.69,1832.69,1832.69,1832.69,71964,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061227,000000,1858.93,1858.93,1822.11,1858.18,111320,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20061230,000000,1884.47,1884.47,1884.47,1884.47,15447,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070101,000000,1911.30,1911.30,1911.30,1911.30,9008197,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070102,000000,1938.75,1938.75,1938.39,1938.39,17020,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070103,000000,1966.27,1966.27,1966.27,1966.27,39972,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070106,000000,2007.07,2007.07,1928.79,1962.29,85280,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070109,000000,1924.78,1958.30,1924.78,1958.30,1483,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070114,000000,1928.48,1933.61,1928.48,1933.61,9450,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070212,000000,1895.16,1933.61,1895.16,1933.61,110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070214,000000,1895.16,1933.61,1895.16,1933.61,20,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070225,000000,1898.13,1925.64,1898.13,1925.64,3089,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070306,000000,1887.23,1925.37,1887.23,1925.37,106,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070317,000000,1887.36,1924.04,1887.36,1924.04,510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070408,000000,1896.43,1896.43,1896.43,1896.43,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070411,000000,1869.34,1869.34,1869.34,1869.34,21010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070414,000000,1834.94,1862.43,1834.94,1862.43,2778,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070415,000000,1835.88,1835.88,1835.88,1835.88,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070416,000000,1809.85,1809.85,1809.85,1809.85,10875,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070417,000000,1783.12,1819.39,1783.12,1787.28,48627,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070418,000000,1810.96,1812.46,1810.58,1811.71,10939,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070421,000000,1835.55,1837.42,1835.55,1836.67,524510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070422,000000,1862.70,1862.70,1862.70,1862.70,463468,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070423,000000,1898.45,1898.45,1866.15,1866.15,1456,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070424,000000,1900.70,1900.70,1872.52,1872.52,2576,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070425,000000,1896.43,1900.48,1896.43,1896.43,22117,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070428,000000,1908.04,1923.82,1908.04,1922.72,53527,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070429,000000,1935.56,1951.63,1935.56,1946.88,12000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070430,000000,1975.13,1975.13,1974.77,1974.77,10733,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070501,000000,2013.21,2013.21,1976.89,1976.89,810,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070502,000000,2005.57,2005.57,2005.57,2005.57,12278,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070505,000000,2037.50,2037.50,2028.15,2028.15,8290,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070506,000000,2067.77,2067.77,2030.01,2030.01,733,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070507,000000,2066.38,2066.38,2040.89,2040.89,3940,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070508,000000,2077.58,2077.58,2051.78,2051.78,3941,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070509,000000,2082.06,2082.06,2082.06,2082.06,684191,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070512,000000,2112.86,2112.86,2112.86,2112.86,35981,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070513,000000,2144.47,2144.47,2144.47,2144.47,32566,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070514,000000,2186.20,2186.20,2147.39,2147.39,1018,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070515,000000,2187.51,2187.51,2155.09,2155.09,2576,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070516,000000,2197.20,2197.20,2157.75,2157.75,894,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070519,000000,2190.14,2190.14,2190.14,2190.14,22754,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070520,000000,2227.02,2227.02,2210.59,2210.59,6710,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070521,000000,2252.67,2252.67,2216.70,2216.70,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070523,000000,2255.47,2255.47,2233.17,2233.17,5350,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070526,000000,2267.16,2267.16,2267.16,2267.16,12142,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070527,000000,2301.68,2301.68,2301.68,2301.68,24113,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070715,000000,3854.01,3854.01,2665.69,3068.11,106237,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070716,000000,3025.40,3131.61,3013.17,3037.31,25776,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070717,000000,2987.38,3036.15,2987.38,2987.38,37154,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070718,000000,2938.34,2941.58,2938.34,2939.31,29641,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070721,000000,2987.38,2987.38,2987.38,2987.38,95466,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070722,000000,3036.25,3036.25,3036.25,3036.25,135560,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070723,000000,3086.17,3086.17,3086.17,3086.17,154491,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070724,000000,3137.16,3137.16,3137.16,3137.16,10837,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070725,000000,3189.21,3189.21,3189.21,3189.21,143477,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070729,000000,3242.33,3242.33,3242.33,3242.33,10835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070730,000000,3296.61,3296.61,3260.83,3295.97,186984,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070731,000000,3351.21,3351.21,3351.21,3351.21,12670,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070801,000000,3407.51,3407.51,3407.51,3407.51,12760,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070804,000000,3464.87,3464.87,3464.87,3464.87,135673,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070805,000000,3465.77,3465.77,3465.14,3465.14,12582,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20070806,000000,3429.22,3429.22,3406.57,3407.51,37010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071103,000000,3301.38,4802.01,3301.38,4612.93,195426,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071104,000000,4699.97,4699.97,4515.89,4651.70,10851,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071107,000000,4559.33,4647.19,4559.33,4647.19,590,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071110,000000,4556.15,4634.44,4556.15,4634.44,1703,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071111,000000,4552.38,4552.38,4552.38,4552.38,14578,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071112,000000,4464.42,4530.60,4464.42,4530.60,2960,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071113,000000,4445.04,4492.62,4445.04,4492.62,5165,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071114,000000,4404.13,4483.06,4404.13,4483.06,1303,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071117,000000,4404.19,4404.19,4404.19,4404.19,71678,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071118,000000,4326.91,4326.91,4326.91,4326.91,14490,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071202,000000,4499.67,4499.67,4499.67,4499.67,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071205,000000,4411.99,4488.33,4411.99,4488.33,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071209,000000,4399.65,4482.67,4399.65,4482.67,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071211,000000,4398.28,4454.33,4398.28,4454.33,5110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071212,000000,4365.81,4451.67,4365.81,4451.67,510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071215,000000,4364.58,4440.67,4364.58,4440.67,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071216,000000,4364.73,4368.67,4364.73,4368.67,13010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071217,000000,4294.24,4297.00,4294.24,4297.00,13210,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071218,000000,4218.17,4389.68,4218.17,4259.67,78833,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071219,000000,4332.00,4332.00,4163.35,4327.67,117870,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071222,000000,4385.29,4385.29,4242.24,4325.00,21685,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071223,000000,4398.00,4398.00,4321.78,4398.00,50559,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071224,000000,4462.29,4462.29,4327.36,4368.67,3714,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071225,000000,4367.59,4385.28,4345.57,4374.67,40404,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071226,000000,4444.80,4448.73,4444.80,4448.33,62154,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071230,000000,4523.67,4523.67,4523.67,4523.67,17546,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20071231,000000,4600.67,4600.67,4600.67,4600.67,17804,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080101,000000,4679.33,4679.33,4679.33,4679.33,15347,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080102,000000,4759.33,4759.33,4759.33,4759.33,20000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080105,000000,4851.44,4851.44,4776.67,4776.67,2903,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080108,000000,4868.62,4868.62,4797.00,4797.00,3399,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080109,000000,4879.33,4879.33,4879.33,4879.33,14000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080112,000000,4963.33,4963.33,4963.33,4963.33,14383,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080113,000000,5049.00,5049.00,5049.00,5049.00,171041,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080114,000000,5136.33,5136.33,5136.33,5136.33,14000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080115,000000,5225.67,5225.67,5225.67,5225.67,13600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080116,000000,5316.67,5316.67,5316.67,5316.67,14440,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080120,000000,5412.11,5412.11,5325.01,5392.33,196506,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080121,000000,5380.01,5487.41,5380.01,5481.33,28671,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080122,000000,5577.33,5577.33,5577.33,5577.33,16773,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080123,000000,5675.33,5675.33,5675.33,5675.33,20425,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080226,000000,7475.10,8426.98,6814.87,7389.00,180134,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080227,000000,7247.00,7353.67,7244.80,7353.67,3610,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080303,000000,7208.08,7339.33,7208.08,7339.33,1460,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080304,000000,7193.40,7332.00,7193.40,7332.00,768,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080305,000000,7449.58,7484.44,7191.60,7272.33,123213,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080309,000000,7404.37,7404.37,7363.71,7404.00,359544,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080310,000000,7547.85,7547.85,7291.56,7445.33,121270,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080311,000000,7480.61,7480.61,7308.27,7327.33,76205,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080312,000000,7328.77,7463.74,7182.43,7313.00,110554,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080315,000000,7343.07,7343.07,7174.55,7237.33,48397,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080316,000000,7246.07,7246.07,7107.49,7152.33,36300,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080317,000000,7236.94,7288.00,7116.45,7198.00,33276,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080318,000000,7187.16,7330.58,7187.16,7306.00,57734,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080326,000000,7399.55,7400.29,7184.39,7356.67,14897,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080329,000000,7362.36,7366.03,7300.00,7300.00,13980,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080330,000000,7329.03,7467.55,7208.83,7376.67,53440,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080402,000000,7516.00,7516.00,7456.33,7456.33,8084,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080531,000000,7420.02,9035.15,7420.02,8582.67,251195,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080602,000000,8344.12,8836.38,8344.12,8359.33,142270,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080608,000000,8623.47,8623.47,8121.71,8207.33,37422,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080609,000000,8243.09,8243.09,7979.46,8002.00,191543,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080617,000000,8324.51,8717.10,7088.55,8029.33,62892,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080618,000000,8035.49,8035.49,7794.65,7962.00,34005,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080621,000000,7730.55,7881.67,7730.55,7881.67,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080622,000000,7665.33,7665.33,7665.33,7665.33,13600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080623,000000,7455.67,7455.67,7455.67,7455.67,13600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080624,000000,7252.00,7252.00,7252.00,7252.00,17400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080625,000000,7040.57,7472.61,7040.57,7192.67,161403,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080628,000000,7411.95,7411.95,6981.47,7148.00,9477,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080629,000000,6953.67,6954.40,6953.67,6953.67,15757,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080630,000000,6745.36,6953.67,6745.36,6953.67,220,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080701,000000,6765.33,6765.33,6765.33,6765.33,15482,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080702,000000,6570.93,6976.71,6570.93,6688.67,89223,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080705,000000,6875.37,6875.37,6675.46,6810.33,103344,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080706,000000,6888.35,6888.35,6622.40,6661.67,62049,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080707,000000,6481.58,6723.81,6481.58,6485.67,85468,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080708,000000,6481.94,6482.31,6308.71,6333.67,35610,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080709,000000,6163.38,6331.57,6163.38,6166.00,134056,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080712,000000,5977.59,6336.32,5977.22,6283.00,26223,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080713,000000,6451.33,6451.33,6451.33,6451.33,98965,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080714,000000,6654.60,6654.60,6268.14,6368.67,48601,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080715,000000,6349.48,6349.48,6197.47,6199.33,18830,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080719,000000,6196.47,6199.45,6194.22,6198.33,11510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080720,000000,6202.09,6387.46,6016.35,6167.33,22753,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080721,000000,6001.92,6324.75,6001.92,6005.67,40813,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080722,000000,5845.11,5850.00,5845.11,5850.00,13243,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080723,000000,5884.93,5884.93,5690.28,5728.00,12470,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080726,000000,5576.33,5576.33,5576.33,5576.33,22000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080727,000000,5433.47,5760.24,5428.91,5432.33,18291,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080728,000000,5422.33,5583.48,5309.33,5513.33,20587,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080729,000000,5510.96,5670.15,5510.96,5530.67,3014,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080802,000000,5524.13,5524.13,5374.16,5463.00,7710,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080803,000000,5599.19,5606.76,5599.19,5606.00,13681,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080805,000000,5450.12,5611.64,5450.12,5515.33,12523,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080806,000000,5353.88,5501.47,5353.50,5489.33,3326,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080809,000000,5335.81,5407.67,5335.81,5407.67,7690,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080810,000000,5253.91,5353.67,5253.15,5353.67,5190,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080811,000000,5193.65,5351.67,5193.65,5351.67,210,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080812,000000,5213.33,5213.33,5213.33,5213.33,13600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080813,000000,5057.86,5207.33,5057.86,5207.33,610,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080819,000000,5071.33,5071.33,5071.33,5071.33,13600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080825,000000,4923.64,5042.33,4923.64,5042.33,3010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080826,000000,4891.37,5042.33,4891.37,5042.33,160,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080827,000000,4908.78,5096.12,4908.78,4927.67,18307,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080831,000000,4970.76,4970.76,4794.83,4832.33,15648,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080901,000000,4707.45,4718.32,4707.45,4709.00,37182,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080902,000000,4754.71,4754.71,4717.45,4721.33,4501,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080903,000000,4716.06,4862.79,4696.66,4720.33,16501,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080906,000000,4697.43,4720.72,4697.04,4718.00,2527,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080907,000000,4718.00,4718.00,4718.00,4718.00,10370,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080908,000000,4723.32,4723.32,4587.25,4676.67,17510,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080909,000000,4538.13,4670.33,4538.13,4670.33,748,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080910,000000,4665.78,4669.67,4665.78,4669.67,2010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080913,000000,4539.20,4661.33,4539.20,4661.33,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080914,000000,4534.18,4642.00,4534.18,4642.00,2380,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080915,000000,4539.80,4608.00,4539.80,4608.00,5010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080916,000000,4489.59,4501.34,4489.59,4492.33,30807,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080917,000000,4476.22,4605.01,4476.22,4570.67,12460,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080920,000000,4638.87,4702.41,4600.67,4600.67,3839,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080921,000000,4737.15,4737.15,4609.33,4609.33,1010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080923,000000,4735.53,4735.53,4678.00,4678.00,7929,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080924,000000,4798.33,4798.33,4798.33,4798.33,30763,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080927,000000,4938.81,4938.81,4817.33,4817.33,2110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080928,000000,4961.03,4961.03,4821.00,4821.00,410,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080929,000000,4953.43,4953.43,4894.00,4894.00,8010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20080930,000000,5020.67,5020.67,5020.67,5020.67,13633,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081004,000000,5151.35,5151.35,5138.71,5148.67,41700,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081005,000000,5168.21,5168.21,5013.31,5021.00,13585,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081006,000000,5030.00,5030.00,4880.56,4955.67,8828,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081007,000000,4827.00,4827.00,4827.00,4827.00,15314,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081008,000000,4702.33,4702.33,4702.33,4702.33,14728,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081011,000000,4581.33,4581.33,4581.33,4581.33,22780,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081012,000000,4464.00,4464.00,4464.00,4464.00,13630,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081013,000000,4328.74,4595.88,4328.74,4473.67,39171,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081015,000000,4606.67,4606.67,4479.00,4479.00,653,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081018,000000,4609.45,4609.45,4500.67,4500.67,2571,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081019,000000,4620.83,4620.83,4585.33,4585.33,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081020,000000,4702.78,4702.78,4688.02,4702.00,24199,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081021,000000,4666.44,4668.00,4666.44,4668.00,13116,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081022,000000,4666.44,4668.00,4666.44,4668.00,5796,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081026,000000,4547.26,4552.33,4547.26,4552.33,13110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081028,000000,4448.06,4448.06,4435.12,4441.00,14410,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081029,000000,4541.79,4565.68,4482.67,4482.67,5090,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081101,000000,4527.75,4602.70,4527.75,4563.67,9974,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081103,000000,4544.44,4567.87,4544.44,4559.67,6433,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081104,000000,4448.46,4690.40,4436.76,4573.33,5520,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081105,000000,4690.39,4690.39,4690.00,4690.00,32006,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081108,000000,4817.72,4817.72,4662.31,4693.00,8394,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081109,000000,4707.39,4707.39,4702.34,4704.67,19020,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081110,000000,4797.18,4801.05,4649.93,4769.67,10677,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081111,000000,4751.00,4897.81,4751.00,4860.33,34686,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081112,000000,5018.54,5018.54,4726.52,4785.00,12295,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081115,000000,4666.56,4693.00,4660.72,4667.33,22548,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081116,000000,4743.48,4745.04,4674.67,4674.67,1501,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081117,000000,4741.34,4741.34,4671.41,4694.33,21930,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081118,000000,4660.88,4831.78,4557.96,4701.67,3051,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081119,000000,4732.90,4826.00,4732.90,4736.00,7260,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081122,000000,4849.87,4858.37,4677.10,4846.00,26885,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081123,000000,4976.54,4976.54,4938.00,4938.00,10010,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081124,000000,4992.30,5068.33,4959.65,5050.67,31711,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081125,000000,5217.50,5217.50,4916.16,4939.67,14482,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081126,000000,4798.55,4937.67,4798.55,4937.67,217,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081129,000000,4936.61,4937.77,4936.61,4937.00,7118,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081130,000000,4810.33,5026.65,4809.95,4810.33,79632,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081201,000000,4672.36,4799.33,4668.88,4799.33,1210,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081203,000000,4688.88,4688.88,4675.67,4675.67,21246,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081213,000000,4740.85,4740.85,4740.85,4685.67,2373,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081214,000000,4684.73,4701.44,4684.73,4691.33,6600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081215,000000,4827.74,4827.74,4827.74,4700.33,1027,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081220,000000,4734.08,4734.08,4573.93,4611.33,10050,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081221,000000,4483.88,4595.00,4475.69,4595.00,1950,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081222,000000,4710.59,4710.59,4710.59,4634.67,5166,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081223,000000,4709.34,4709.73,4709.34,4642.00,1543,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081224,000000,4668.84,4766.11,4668.84,4653.67,3000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20081228,000000,4683.33,4683.33,4683.33,4683.33,6000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090104,000000,4725.75,4725.75,4550.00,4550.00,22929,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090105,000000,4691.96,4701.67,4691.96,4701.67,12205,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090111,000000,4529.65,4808.67,4529.65,4808.67,4412,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090112,000000,4781.17,4782.33,4781.17,4782.33,3500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090113,000000,4763.03,4860.00,4763.03,4860.00,10100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090114,000000,4911.90,4912.67,4909.58,4912.67,17210,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090117,000000,5036.28,5036.67,5036.28,5036.67,4900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090118,000000,5085.67,5085.67,5085.67,5085.67,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090119,000000,5105.00,5105.00,5104.23,5105.00,15222,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090120,000000,5236.52,5238.05,5236.52,5237.67,28742,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090121,000000,5374.67,5374.67,5374.67,5374.67,13959,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090124,000000,5515.85,5515.85,5510.54,5514.33,61877,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090125,000000,5639.78,5641.29,5639.78,5531.00,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090126,000000,5591.00,5591.00,5591.00,5591.00,3000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090127,000000,5392.93,5437.00,5392.93,5437.00,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090128,000000,5278.61,5403.33,5278.61,5403.33,3214,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090208,000000,5241.94,5399.00,5241.94,5399.00,400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090228,000000,5285.94,5285.94,4290.78,4294.33,3000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090408,000000,4455.00,4455.00,4455.00,4455.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090411,000000,4341.67,4341.67,4341.67,4341.67,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090413,000000,4231.67,4231.67,4231.67,4231.67,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090414,000000,4125.00,4125.00,4125.00,4125.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090415,000000,4021.33,4021.33,4021.33,4021.33,394,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090418,000000,3921.00,3921.00,3921.00,3921.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090420,000000,3823.67,3823.67,3823.67,3823.67,5875,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090425,000000,3782.67,3782.67,3782.67,3782.67,2344,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090502,000000,3766.67,3767.07,3766.67,3766.67,127663,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090503,000000,3673.67,3786.47,3673.67,3673.67,34649,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090504,000000,3586.00,3586.00,3586.00,3586.00,4008,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090505,000000,3560.00,3560.00,3560.00,3560.00,100763,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090506,000000,3473.33,3473.33,3473.33,3473.33,1145,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090509,000000,3466.33,3466.33,3466.33,3466.33,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090510,000000,3460.00,3460.00,3460.00,3460.00,2500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090511,000000,3444.67,3444.67,3444.67,3444.67,534,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090519,000000,3441.33,3441.33,3441.33,3441.33,4750,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090525,000000,3412.33,3412.33,3412.33,3412.33,600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090526,000000,3330.00,3330.00,3330.00,3330.00,300,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090527,000000,3250.33,3250.33,3250.33,3250.33,3000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090530,000000,3173.00,3173.00,3173.00,3173.00,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090601,000000,3079.38,3268.26,3079.38,3267.00,300598,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090602,000000,3197.67,3197.67,3197.67,3197.67,791,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090603,000000,3202.00,3202.00,3202.00,3202.00,13000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090606,000000,3274.33,3274.33,3274.33,3274.33,4882,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090607,000000,3302.33,3302.33,3302.33,3302.33,13370,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090608,000000,3380.00,3380.00,3380.00,3380.00,113019,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090609,000000,3400.60,3400.60,3298.67,3298.67,25078,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090610,000000,3343.83,3344.67,3343.83,3344.67,13975,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090613,000000,3363.61,3363.61,3264.33,3264.33,17025,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090614,000000,3222.67,3222.67,3222.67,3222.67,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090615,000000,3217.33,3217.33,3217.33,3217.33,9000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090616,000000,3167.00,3170.80,3167.00,3167.00,11084,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090617,000000,3107.27,3107.27,3106.00,3106.00,73100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20090620,000000,2995.10,3179.00,2995.10,3179.00,109710,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100208,000000,3970.19,3970.19,1606.79,1617.00,143244,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100209,000000,1659.05,1861.11,1648.41,1786.67,152508,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100210,000000,1787.33,1787.33,1787.33,1787.33,140285,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100216,000000,1826.33,1826.33,1826.33,1826.33,5000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100217,000000,1841.33,1841.33,1841.33,1841.33,14365,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100220,000000,1882.33,1882.33,1882.33,1882.33,5000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100221,000000,1897.67,1897.67,1897.67,1897.67,10151,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100222,000000,1930.00,1930.00,1930.00,1930.00,6980,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100223,000000,1952.67,1952.67,1952.67,1952.67,11530,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100227,000000,1990.67,1990.67,1990.67,1990.67,477,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100228,000000,1992.33,1992.33,1992.33,1992.33,4838,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100301,000000,2009.00,2009.00,2009.00,2009.00,5000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100302,000000,2026.00,2026.00,2026.00,2026.00,600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100303,000000,2028.33,2028.33,2028.33,2028.33,11250,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100306,000000,2067.67,2067.67,2067.67,2067.67,11470,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100307,000000,2109.00,2109.00,2109.00,2109.00,1250,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100308,000000,2113.33,2113.33,2113.33,2113.33,7200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100614,000000,2154.07,2154.07,2079.00,2079.00,5000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100615,000000,2069.00,2069.00,2069.00,2069.00,2365,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100619,000000,2060.67,2060.67,2060.67,2060.67,13090,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100705,000000,2007.00,2007.00,2007.00,2007.00,10,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100706,000000,1953.67,1953.67,1953.67,1953.67,10,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100707,000000,1902.33,1902.33,1902.33,1902.33,10,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100711,000000,1852.81,1853.85,1852.81,1853.33,55976,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100713,000000,1848.47,1900.33,1848.47,1900.33,32447,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100714,000000,1930.41,1936.00,1907.53,1936.00,16715,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100718,000000,2011.94,2011.94,1884.00,1884.00,3222,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100719,000000,1876.00,1905.47,1876.00,1876.00,8711,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100720,000000,1849.67,1849.67,1849.67,1849.67,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100721,000000,1846.00,1846.00,1846.00,1846.00,3486,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100724,000000,1834.00,1929.31,1834.00,1834.00,24183,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100725,000000,1879.67,1879.67,1879.67,1879.67,1800,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100726,000000,1855.20,1887.67,1855.20,1887.67,11165,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100728,000000,1916.67,1916.67,1916.67,1916.67,33900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100731,000000,1966.67,1966.67,1965.66,1966.67,44378,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100801,000000,2021.97,2021.97,1945.16,2010.00,31687,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100802,000000,2005.50,2005.50,1966.67,1966.67,7000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100803,000000,1987.29,1987.29,1927.67,1927.67,24427,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100804,000000,1902.00,1922.02,1902.00,1902.00,11198,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100807,000000,1870.00,1870.00,1870.00,1870.00,1580,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100809,000000,1866.67,1866.67,1866.67,1866.67,1000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100810,000000,1819.26,1923.33,1819.26,1923.33,38482,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100811,000000,1847.76,1902.67,1847.25,1902.67,11745,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100814,000000,1896.19,1896.19,1833.33,1833.33,40500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100815,000000,1786.06,1806.67,1786.06,1806.67,710,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100816,000000,1801.19,1811.75,1801.19,1807.00,11709,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100817,000000,1751.77,1858.33,1751.77,1858.33,14004,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100818,000000,1900.67,1900.67,1900.67,1900.67,35569,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100821,000000,1995.90,1995.90,1867.33,1867.33,254620,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100822,000000,1951.35,1951.35,1890.76,1900.00,91350,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100823,000000,1959.33,1959.33,1808.77,1959.33,154001,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100824,000000,1981.67,1981.67,1981.67,1981.67,400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100825,000000,1983.00,1983.00,1983.00,1983.00,13000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100828,000000,2033.00,2033.00,2033.00,2033.00,13190,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100829,000000,2085.67,2085.67,2085.67,2085.67,13736,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100830,000000,2142.33,2142.33,2142.33,2142.33,13950,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100831,000000,2201.33,2201.33,2201.33,2201.33,12000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100904,000000,2255.33,2255.33,2255.33,2255.33,22965,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100905,000000,2287.79,2318.67,2171.29,2318.67,302194,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100906,000000,2374.48,2376.80,2224.37,2376.33,131898,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100907,000000,2281.28,2284.57,2280.33,2280.33,136600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100908,000000,2196.91,2266.81,2196.91,2266.33,82484,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100912,000000,2266.67,2286.50,2266.67,2266.67,75845,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100913,000000,2375.74,2380.49,2233.67,2233.67,37850,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100914,000000,2352.96,2352.96,2259.33,2259.33,34000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100915,000000,2254.64,2346.23,2254.64,2268.33,30070,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100918,000000,2303.64,2337.02,2290.00,2290.00,48628,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100919,000000,2280.58,2349.00,2280.58,2349.00,20000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100920,000000,2332.68,2382.67,2332.68,2382.67,96803,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100921,000000,2443.33,2443.33,2443.33,2443.33,115130,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100922,000000,2514.33,2514.33,2514.33,2514.33,10132,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100925,000000,2569.33,2569.33,2569.33,2569.33,13357,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100926,000000,2671.50,2671.50,2476.95,2565.67,309064,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100927,000000,2603.97,2701.33,2494.22,2701.33,204643,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100928,000000,2673.33,2673.33,2673.33,2673.33,70000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20100929,000000,2757.62,2757.62,2740.00,2740.00,171308,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101002,000000,2780.74,2780.74,2669.67,2669.67,96965,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101003,000000,2622.41,2732.24,2600.00,2600.00,77000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101005,000000,2721.02,2721.02,2696.67,2696.67,40217,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101006,000000,2775.46,2800.46,2772.39,2776.33,116230,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101009,000000,2828.69,2830.00,2828.69,2830.00,8000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101010,000000,2736.79,2835.67,2722.67,2722.67,6586,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101011,000000,2696.00,2696.00,2696.00,2696.00,1084,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101013,000000,2689.67,2689.67,2689.67,2689.67,96000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101016,000000,2750.97,2750.97,2733.33,2733.33,8000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101017,000000,2770.47,2793.78,2750.67,2750.67,53118,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101018,000000,2767.95,2869.51,2767.95,2833.33,29100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101019,000000,2830.48,2934.00,2830.48,2934.00,37000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101020,000000,2823.97,2900.16,2820.51,2898.00,35652,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101023,000000,2879.91,2941.34,2859.58,2905.00,65640,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101024,000000,2815.56,2816.44,2814.69,2816.00,13621,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101025,000000,2729.67,2729.67,2729.67,2729.67,3302,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101027,000000,2709.67,2869.27,2709.67,2709.67,10482,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101030,000000,2867.87,2867.87,2651.00,2651.00,4762,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101031,000000,2631.67,2631.67,2631.67,2631.67,1687,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101101,000000,2622.00,2622.00,2622.00,2622.00,9346,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101109,000000,5705.00,5705.00,5705.00,5705.00,4500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101110,000000,5630.00,5630.00,5630.00,5630.00,18110,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101113,000000,5405.00,5630.00,5405.00,5405.00,53127,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101114,000000,5400.00,5400.00,5400.00,5400.00,1607,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101116,000000,5190.00,5300.00,5190.00,5192.00,25259,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101120,000000,5200.00,5260.00,5200.00,5260.00,19356,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101124,000000,5044.00,5044.00,5044.00,5044.00,3180,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101211,000000,2458.00,2458.00,2458.00,2458.00,2820,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101212,000000,2360.00,2360.00,2360.00,2360.00,2107,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101220,000000,2346.00,2346.00,2346.00,2346.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101221,000000,2253.00,2253.00,2253.00,2253.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101222,000000,2163.00,2163.00,2163.00,2163.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101225,000000,2163.00,2163.00,2150.00,2151.00,21802,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101226,000000,2200.00,2230.00,2200.00,2230.00,53000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101227,000000,2317.00,2317.00,2317.00,2317.00,10100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101228,000000,2385.00,2385.00,2385.00,2385.00,13242,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20101229,000000,2433.00,2478.00,2385.00,2478.00,108347,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110101,000000,2545.00,2545.00,2545.00,2545.00,26895,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110102,000000,2646.00,2646.00,2600.00,2646.00,58707,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110103,000000,2750.00,2750.00,2750.00,2750.00,62787,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110104,000000,2860.00,2860.00,2859.00,2859.00,129646,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110105,000000,2948.00,2948.00,2746.00,2800.00,52513,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110108,000000,2800.00,2800.00,2713.00,2713.00,15617,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110109,000000,2624.00,2624.00,2624.00,2624.00,20000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110110,000000,2570.00,2570.00,2520.00,2520.00,23861,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110111,000000,2580.00,2580.00,2427.00,2427.00,63281,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110112,000000,2524.00,2579.00,2430.00,2430.00,21872,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110115,000000,2480.00,2499.00,2420.00,2499.00,15901,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110116,000000,2421.00,2497.00,2342.00,2497.00,38959,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110117,000000,2474.00,2475.00,2377.00,2377.00,6294,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110119,000000,2362.00,2380.00,2362.00,2362.00,108588,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110122,000000,2300.00,2454.00,2282.00,2350.00,42208,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110123,000000,2348.00,2348.00,2218.00,2300.00,51200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110124,000000,2221.00,2251.00,2221.00,2251.00,85169,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110126,000000,2331.00,2331.00,2331.00,2331.00,128908,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110129,000000,2424.00,2424.00,2424.00,2424.00,227931,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110130,000000,2520.00,2520.00,2520.00,2520.00,24161,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110131,000000,2620.00,2620.00,2620.00,2620.00,92915,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110201,000000,2724.00,2724.00,2551.00,2648.00,226095,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110205,000000,2700.00,2700.00,2588.00,2588.00,84410,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110206,000000,2560.00,2560.00,2560.00,2560.00,18380,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110207,000000,2458.00,2620.00,2458.00,2500.00,142752,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110208,000000,2548.00,2558.00,2547.00,2558.00,88896,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110209,000000,2654.00,2654.00,2652.00,2654.00,79026,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110212,000000,2760.00,2760.00,2600.00,2600.00,112773,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110213,000000,2750.00,2750.00,2630.00,2630.00,22835,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110214,000000,2581.00,2581.00,2581.00,2581.00,9264,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110215,000000,2718.00,2718.00,2601.00,2601.00,64590,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110216,000000,2690.00,2697.00,2591.00,2591.00,9873,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110219,000000,2730.00,2730.00,2584.00,2584.00,28000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110222,000000,2551.00,2551.00,2551.00,2551.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110228,000000,2550.00,2550.00,2550.00,2550.00,5,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110309,000000,2444.00,2444.00,2347.00,2347.00,130600,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110312,000000,2259.00,2306.00,2259.00,2305.00,13117,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110313,000000,2371.00,2375.00,2270.00,2375.00,35900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110314,000000,2447.00,2447.00,2447.00,2447.00,60000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110315,000000,2544.00,2544.00,2544.00,2544.00,48192,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110316,000000,2638.00,2645.00,2637.00,2642.00,113432,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110326,000000,2537.00,2537.00,2537.00,2537.00,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110327,000000,2557.00,2600.00,2455.00,2500.00,163502,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110328,000000,2454.00,2454.00,2454.00,2454.00,22067,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110329,000000,2552.00,2552.00,2356.00,2356.00,47949,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110330,000000,2461.00,2461.00,2291.00,2460.00,131307,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110403,000000,2420.00,2420.00,2420.00,2420.00,17967,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110404,000000,2516.00,2516.00,2510.00,2516.00,65200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110405,000000,2516.00,2516.00,2415.00,2415.00,15166,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110406,000000,2501.00,2501.00,2384.00,2384.00,38234,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110409,000000,2401.00,2475.00,2398.00,2398.00,39334,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110410,000000,2310.00,2356.00,2310.00,2356.00,22460,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110411,000000,2350.00,2438.00,2350.00,2438.00,58678,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110412,000000,2459.00,2459.00,2330.00,2330.00,14804,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110413,000000,2291.00,2400.00,2291.00,2293.00,39960,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110416,000000,2420.00,2420.00,2300.00,2399.00,3150,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110417,000000,2370.00,2427.00,2340.00,2340.00,7000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110418,000000,2291.00,2291.00,2290.00,2290.00,4319,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110420,000000,2398.00,2400.00,2300.00,2300.00,37400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110423,000000,2300.00,2300.00,2287.00,2295.00,11500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110424,000000,2276.00,2276.00,2211.00,2211.00,111192,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110425,000000,2152.00,2300.00,2150.00,2161.00,22900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110426,000000,2150.00,2150.00,2150.00,2150.00,1900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110427,000000,2220.00,2245.00,2220.00,2240.00,24425,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110430,000000,2225.00,2225.00,2160.00,2160.00,59900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110501,000000,2160.00,2161.00,2160.00,2160.00,2700,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110502,000000,2289.00,2298.00,2221.00,2221.00,106837,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110503,000000,2190.00,2274.00,2190.00,2274.00,10040,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110504,000000,2250.00,2299.00,2250.00,2299.00,65000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110508,000000,2200.00,2200.00,2200.00,2200.00,1483,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110509,000000,2200.00,2257.00,2187.00,2187.00,11257,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110510,000000,2180.00,2180.00,2141.00,2141.00,6519,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110511,000000,2221.00,2222.00,2101.00,2101.00,7235,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110515,000000,2079.00,2079.00,2079.00,2079.00,822,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110516,000000,2168.00,2168.00,2106.00,2106.00,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110517,000000,2103.00,2163.00,2103.00,2163.00,6000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110521,000000,2147.00,2148.00,2090.00,2090.00,22922,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110522,000000,2090.00,2090.00,2019.00,2019.00,20485,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110523,000000,1981.00,1981.00,1978.00,1978.00,32490,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110524,000000,1900.00,1900.00,1900.00,1900.00,10740,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110525,000000,1841.00,1841.00,1841.00,1841.00,10800,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110528,000000,1783.00,1783.00,1783.00,1783.00,1963,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110529,000000,1790.00,1790.00,1773.00,1773.00,9200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110608,000000,1830.00,1830.00,1800.00,1800.00,2200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110611,000000,1735.00,1735.00,1735.00,1735.00,12100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110612,000000,1674.00,1676.00,1674.00,1675.00,212149,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110613,000000,1640.00,1640.00,1608.00,1611.00,37086,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110615,000000,1631.00,1684.00,1631.00,1684.00,11505,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110618,000000,1740.00,1740.00,1740.00,1740.00,1,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110619,000000,1740.00,1740.00,1740.00,1740.00,146254,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110620,000000,1799.00,1800.00,1799.00,1800.00,72049,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110621,000000,1800.00,1800.00,1728.00,1728.00,16100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110622,000000,1730.00,1730.00,1707.00,1707.00,6900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110625,000000,1680.00,1680.00,1680.00,1680.00,6200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110626,000000,1650.00,1650.00,1650.00,1650.00,1200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110627,000000,1644.00,1644.00,1644.00,1644.00,13004,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110628,000000,1582.00,1583.00,1582.00,1582.00,25638,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110629,000000,1520.00,1639.00,1520.00,1639.00,18800,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110702,000000,1582.00,1582.00,1530.00,1530.00,8517,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110703,000000,1530.00,1530.00,1492.00,1492.00,25200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110704,000000,1563.00,1564.00,1563.00,1564.00,43263,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110705,000000,1625.00,1625.00,1625.00,1625.00,45975,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110706,000000,1569.00,1690.00,1569.00,1690.00,29172,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110712,000000,1612.00,1612.00,1612.00,1612.00,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110713,000000,1615.00,1615.00,1615.00,1615.00,395,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110719,000000,1597.00,1597.00,1597.00,1597.00,513,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110724,000000,1596.00,1596.00,1596.00,1596.00,35400,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110726,000000,1541.00,1541.00,1541.00,1541.00,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110730,000000,1538.00,1538.00,1538.00,1538.00,500,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110731,000000,1537.00,1537.00,1537.00,1537.00,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110801,000000,1535.00,1535.00,1535.00,1535.00,11000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110802,000000,1518.00,1518.00,1518.00,1518.00,3315,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110803,000000,1513.00,1513.00,1513.00,1513.00,10472,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110806,000000,1550.00,1550.00,1550.00,1550.00,100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110808,000000,1500.00,1500.00,1488.00,1488.00,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110809,000000,1475.00,1500.00,1475.00,1475.00,15300,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110810,000000,1455.00,1480.00,1455.00,1480.00,66025,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110813,000000,1490.00,1513.00,1451.00,1513.00,15883,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110814,000000,1524.00,1524.00,1524.00,1524.00,1941,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110815,000000,1527.00,1527.00,1527.00,1527.00,20020,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110816,000000,1556.00,1556.00,1556.00,1556.00,30734,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110817,000000,1602.00,1602.00,1602.00,1602.00,90363,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110820,000000,1666.00,1666.00,1666.00,1666.00,37100,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110821,000000,1726.00,1726.00,1726.00,1726.00,24900,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110823,000000,1768.00,1768.00,1768.00,1768.00,43000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110824,000000,1838.00,1838.00,1838.00,1838.00,44090,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110827,000000,1911.00,1911.00,1911.00,1911.00,20000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110828,000000,1948.00,1948.00,1948.00,1948.00,40970,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110829,000000,2025.00,2025.00,1995.00,2000.00,236706,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110830,000000,2026.00,2026.00,2020.00,2020.00,61187,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110903,000000,1944.00,1944.00,1944.00,1944.00,88530,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110904,000000,1997.00,1997.00,1867.00,1867.00,5745,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110905,000000,1979.00,1979.00,1979.00,1979.00,2000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110906,000000,1861.00,1861.00,1861.00,1861.00,10000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20110907,000000,1843.00,1843.00,1843.00,1843.00,200,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111002,000000,1843.00,1843.00,1843.00,1843.00,10,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111003,000000,1843.00,1843.00,1843.00,1843.00,19050,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111004,000000,1809.00,1809.00,1809.00,1809.00,16,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111009,000000,1809.00,1809.00,1809.00,1809.00,56,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111011,000000,1809.00,1809.00,1809.00,1809.00,950,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111012,000000,1732.00,1770.00,1663.00,1770.00,183355,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111015,000000,1720.00,1779.00,1643.00,1643.00,29550,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111016,000000,1628.00,1628.00,1628.00,1628.00,40000,0000,CapitalIncreaseIncludingContribution
MashinAlateTeraktor_Share,d,20111017,000000,1690.00,1694.00,1690.00,1694.00,79988,0000,CapitalIncreaseIncludingContribution
