<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MashinAlat,d,20030215,000000,2064.54,2064.54,2064.54,2064.54,269172, 0000
MashinAlat,d,20030216,000000,2063.90,2063.90,2063.90,2063.90,620867, 0000
MashinAlat,d,20030217,000000,2053.05,2053.05,2053.05,2053.05,437012, 0000
MashinAlat,d,20030218,000000,2059.91,2059.91,2059.91,2059.91,503648, 0000
MashinAlat,d,20030219,000000,2072.97,2072.97,2072.97,2072.97,908438, 0000
MashinAlat,d,20030222,000000,2045.34,2045.34,2045.34,2045.34,85237, 0000
MashinAlat,d,20030223,000000,2027.39,2027.39,2027.39,2027.39,208006, 0000
MashinAlat,d,20030224,000000,2018.71,2018.71,2018.71,2018.71,145701, 0000
MashinAlat,d,20030225,000000,2025.84,2025.84,2025.84,2025.84,377776, 0000
MashinAlat,d,20030226,000000,2008.80,2008.80,2008.80,2008.80,288991, 0000
MashinAlat,d,20030301,000000,1978.99,1978.99,1978.99,1978.99,201284, 0000
MashinAlat,d,20030302,000000,1994.16,1994.16,1994.16,1994.16,148015, 0000
MashinAlat,d,20030303,000000,2001.98,2001.98,2001.98,2001.98,319616, 0000
MashinAlat,d,20030304,000000,2017.54,2017.54,2017.54,2017.54,671294, 0000
MashinAlat,d,20030305,000000,2023.07,2023.07,2023.07,2023.07,257097, 0000
MashinAlat,d,20030308,000000,2007.58,2007.58,2007.58,2007.58,153353, 0000
MashinAlat,d,20030309,000000,2000.94,2000.94,2000.94,2000.94,113486, 0000
MashinAlat,d,20030310,000000,1986.89,1986.89,1986.89,1986.89,269810, 0000
MashinAlat,d,20030311,000000,2015.03,2015.03,2015.03,2015.03,157032, 0000
MashinAlat,d,20030312,000000,2036.27,2036.27,2036.27,2036.27,178716, 0000
MashinAlat,d,20030315,000000,2061.57,2061.57,2061.57,2061.57,139830, 0000
MashinAlat,d,20030318,000000,2039.95,2039.95,2039.95,2039.95,282554, 0000
MashinAlat,d,20030319,000000,2055.64,2055.64,2055.64,2055.64,169712, 0000
MashinAlat,d,20030325,000000,2055.64,2055.64,2055.64,2055.64,3866, 0000
MashinAlat,d,20030326,000000,2055.64,2055.64,2055.64,2055.64,38, 0000
MashinAlat,d,20030329,000000,2055.42,2055.42,2055.42,2055.42,2265, 0000
MashinAlat,d,20030330,000000,2053.63,2053.63,2053.63,2053.63,37167, 0000
MashinAlat,d,20030331,000000,2053.63,2053.63,2053.63,2053.63,25790, 0000
MashinAlat,d,20030405,000000,2058.68,2058.68,2058.68,2058.68,1009191, 0000
MashinAlat,d,20030406,000000,2059.85,2059.85,2059.85,2059.85,2658644, 0000
MashinAlat,d,20030407,000000,2062.83,2062.83,2062.83,2062.83,1514445, 0000
MashinAlat,d,20030408,000000,2071.54,2071.54,2071.54,2071.54,1561060, 0000
MashinAlat,d,20030409,000000,2078.52,2078.52,2078.52,2078.52,1880405, 0000
MashinAlat,d,20030412,000000,2086.32,2086.32,2086.32,2086.32,2644804, 0000
MashinAlat,d,20030413,000000,2085.91,2085.91,2085.91,2085.91,1922761, 0000
MashinAlat,d,20030414,000000,2089.49,2089.49,2089.49,2089.49,2077341, 0000
MashinAlat,d,20030415,000000,2095.83,2095.83,2095.83,2095.83,2146120, 0000
MashinAlat,d,20030416,000000,2096.64,2096.64,2096.64,2096.64,1277314, 0000
MashinAlat,d,20030419,000000,2101.79,2101.79,2101.79,2101.79,186264, 0000
MashinAlat,d,20030420,000000,2107.05,2107.05,2107.05,2107.05,110956, 0000
MashinAlat,d,20030421,000000,2111.83,2111.83,2111.83,2111.83,166183, 0000
MashinAlat,d,20030422,000000,2112.94,2112.94,2112.94,2112.94,598475, 0000
MashinAlat,d,20030426,000000,2117.06,2117.06,2117.06,2117.06,121446, 0000
MashinAlat,d,20030427,000000,2122.61,2122.61,2122.61,2122.61,123944, 0000
MashinAlat,d,20030428,000000,2129.61,2129.61,2129.61,2129.61,376064, 0000
MashinAlat,d,20030429,000000,2138.50,2138.50,2138.50,2138.50,280370, 0000
MashinAlat,d,20030430,000000,2155.14,2155.14,2155.14,2155.14,312776, 0000
MashinAlat,d,20030503,000000,2163.37,2163.37,2163.37,2163.37,2551770, 0000
MashinAlat,d,20030504,000000,2166.54,2166.54,2166.54,2166.54,280937, 0000
MashinAlat,d,20030505,000000,2157.01,2157.01,2157.01,2157.01,196363, 0000
MashinAlat,d,20030506,000000,2162.68,2162.68,2162.68,2162.68,1694865, 0000
MashinAlat,d,20030507,000000,2168.27,2168.27,2168.27,2168.27,1018068, 0000
MashinAlat,d,20030510,000000,2184.86,2184.86,2184.86,2184.86,589194, 0000
MashinAlat,d,20030511,000000,2204.17,2204.17,2204.17,2204.17,211719, 0000
MashinAlat,d,20030512,000000,2220.73,2220.73,2220.73,2220.73,866190, 0000
MashinAlat,d,20030513,000000,2219.06,2219.06,2219.06,2219.06,784877, 0000
MashinAlat,d,20030514,000000,2261.56,2261.56,2261.56,2261.56,878399, 0000
MashinAlat,d,20030517,000000,2267.98,2267.98,2267.98,2267.98,201289, 0000
MashinAlat,d,20030518,000000,2276.41,2276.41,2276.41,2276.41,400996, 0000
MashinAlat,d,20030520,000000,2285.94,2285.94,2285.94,2285.94,720707, 0000
MashinAlat,d,20030521,000000,2289.29,2289.29,2289.29,2289.29,418775, 0000
MashinAlat,d,20030524,000000,2296.53,2296.53,2296.53,2296.53,347622, 0000
MashinAlat,d,20030525,000000,2284.66,2284.66,2284.66,2284.66,185344, 0000
MashinAlat,d,20030526,000000,2280.63,2280.63,2280.63,2280.63,224057, 0000
MashinAlat,d,20030527,000000,2296.52,2296.52,2296.52,2296.52,47918, 0000
MashinAlat,d,20030528,000000,2319.76,2319.76,2319.76,2319.76,1242438, 0000
MashinAlat,d,20030531,000000,2307.64,2307.64,2307.64,2307.64,754300, 0000
MashinAlat,d,20030601,000000,2310.53,2310.53,2310.53,2310.53,665681, 0000
MashinAlat,d,20030602,000000,2323.27,2323.27,2323.27,2323.27,291015, 0000
MashinAlat,d,20030603,000000,2336.85,2336.85,2336.85,2336.85,426610, 0000
MashinAlat,d,20030607,000000,2355.74,2355.74,2355.74,2355.74,479013, 0000
MashinAlat,d,20030608,000000,2350.53,2350.53,2350.53,2350.53,494046, 0000
MashinAlat,d,20030609,000000,2309.78,2309.78,2309.78,2309.78,461315, 0000
MashinAlat,d,20030610,000000,2287.18,2287.18,2287.18,2287.18,454375, 0000
MashinAlat,d,20030611,000000,2287.20,2287.20,2287.20,2287.20,748250, 0000
MashinAlat,d,20030614,000000,2277.53,2277.53,2277.53,2277.53,642442, 0000
MashinAlat,d,20030615,000000,2252.27,2252.27,2252.27,2252.27,511766, 0000
MashinAlat,d,20030616,000000,2256.01,2256.01,2256.01,2256.01,674823, 0000
MashinAlat,d,20030617,000000,2282.37,2282.37,2282.37,2282.37,651431, 0000
MashinAlat,d,20030618,000000,2316.74,2316.74,2316.74,2316.74,811964, 0000
MashinAlat,d,20030621,000000,2353.83,2353.83,2353.83,2353.83,635979, 0000
MashinAlat,d,20030622,000000,2341.92,2341.92,2341.92,2341.92,570326, 0000
MashinAlat,d,20030623,000000,2316.27,2316.27,2316.27,2316.27,515357, 0000
MashinAlat,d,20030624,000000,2335.37,2335.37,2335.37,2335.37,478308, 0000
MashinAlat,d,20030625,000000,2338.22,2338.22,2338.22,2338.22,509648, 0000
MashinAlat,d,20030628,000000,2342.87,2342.87,2342.87,2342.87,437076, 0000
MashinAlat,d,20030629,000000,2324.59,2324.59,2324.59,2324.59,368348, 0000
MashinAlat,d,20030630,000000,2325.68,2325.68,2325.68,2325.68,783967, 0000
MashinAlat,d,20030701,000000,2351.56,2351.56,2351.56,2351.56,316150, 0000
MashinAlat,d,20030702,000000,2352.16,2352.16,2352.16,2352.16,1772666, 0000
MashinAlat,d,20030705,000000,2376.56,2376.56,2376.56,2376.56,1403538, 0000
MashinAlat,d,20030706,000000,2414.99,2414.99,2414.99,2414.99,1436689, 0000
MashinAlat,d,20030707,000000,2453.51,2453.51,2453.51,2453.51,2221403, 0000
MashinAlat,d,20030708,000000,2448.55,2448.55,2448.55,2448.55,28453, 0000
MashinAlat,d,20030709,000000,2482.53,2482.53,2482.53,2482.53,1341783, 0000
MashinAlat,d,20030712,000000,2520.87,2520.87,2520.87,2520.87,888723, 0000
MashinAlat,d,20030713,000000,2553.03,2553.03,2553.03,2553.03,1054376, 0000
MashinAlat,d,20030714,000000,2593.72,2593.72,2593.72,2593.72,1178282, 0000
MashinAlat,d,20030715,000000,2637.99,2637.99,2637.99,2637.99,426555, 0000
MashinAlat,d,20030716,000000,2696.74,2696.74,2696.74,2696.74,804716, 0000
MashinAlat,d,20030719,000000,2750.75,2750.75,2750.75,2750.75,1076455, 0000
MashinAlat,d,20030720,000000,2757.38,2757.38,2757.38,2757.38,2770356, 0000
MashinAlat,d,20030721,000000,2755.20,2755.20,2755.20,2755.20,602872, 0000
MashinAlat,d,20030722,000000,2764.91,2764.91,2764.91,2764.91,668155, 0000
MashinAlat,d,20030723,000000,2773.24,2773.24,2773.24,2773.24,588625, 0000
MashinAlat,d,20030726,000000,2781.99,2781.99,2781.99,2781.99,643630, 0000
MashinAlat,d,20030727,000000,2790.39,2790.39,2790.39,2790.39,691322, 0000
MashinAlat,d,20030728,000000,2741.38,2741.38,2741.38,2741.38,350426, 0000
MashinAlat,d,20030729,000000,3160.93,3160.93,3160.93,3160.93,1488381, 0000
MashinAlat,d,20030730,000000,2905.45,2905.45,2905.45,2905.45,2562627, 0000
MashinAlat,d,20030803,000000,2907.32,2907.32,2907.32,2907.32,963179, 0000
MashinAlat,d,20030804,000000,2985.76,2985.76,2985.76,2985.76,846224, 0000
MashinAlat,d,20030805,000000,2823.12,2823.12,2823.12,2823.12,1026063, 0000
MashinAlat,d,20030806,000000,2919.14,2919.14,2919.14,2919.14,628124, 0000
MashinAlat,d,20030809,000000,2893.53,2893.53,2893.53,2893.53,453365, 0000
MashinAlat,d,20030810,000000,2903.58,2903.58,2903.58,2903.58,528793, 0000
MashinAlat,d,20030811,000000,2925.76,2925.76,2925.76,2925.76,649292, 0000
MashinAlat,d,20030812,000000,2909.26,2909.26,2909.26,2909.26,2790292, 0000
MashinAlat,d,20030813,000000,2910.94,2910.94,2910.94,2910.94,2442150, 0000
MashinAlat,d,20030816,000000,2911.20,2911.20,2911.20,2911.20,761527, 0000
MashinAlat,d,20030817,000000,2911.29,2911.29,2911.29,2911.29,543401, 0000
MashinAlat,d,20030818,000000,2916.82,2916.82,2916.82,2916.82,169743, 0000
MashinAlat,d,20030819,000000,2916.92,2916.92,2916.92,2916.92,225646, 0000
MashinAlat,d,20030820,000000,2918.04,2918.04,2918.04,2918.04,183432, 0000
MashinAlat,d,20030823,000000,2907.61,2907.61,2907.61,2907.61,204219, 0000
MashinAlat,d,20030824,000000,2893.73,2893.73,2893.73,2893.73,84948, 0000
MashinAlat,d,20030825,000000,2913.03,2913.03,2913.03,2913.03,122532, 0000
MashinAlat,d,20030826,000000,2894.33,2894.33,2894.33,2894.33,81230, 0000
MashinAlat,d,20030827,000000,2889.72,2889.72,2889.72,2889.72,240089, 0000
MashinAlat,d,20030830,000000,2872.27,2872.27,2872.27,2872.27,192201, 0000
MashinAlat,d,20030831,000000,2893.70,2893.70,2893.70,2893.70,112502, 0000
MashinAlat,d,20030901,000000,2894.35,2894.35,2894.35,2894.35,84303, 0000
MashinAlat,d,20030902,000000,2872.80,2872.80,2872.80,2872.80,130520, 0000
MashinAlat,d,20030903,000000,2893.71,2893.71,2893.71,2893.71,54752, 0000
MashinAlat,d,20030906,000000,2894.88,2894.88,2894.88,2894.88,31022, 0000
MashinAlat,d,20030907,000000,2885.82,2885.82,2885.82,2885.82,49882, 0000
MashinAlat,d,20030908,000000,2890.00,2890.00,2890.00,2890.00,42255, 0000
MashinAlat,d,20030909,000000,2886.31,2886.31,2886.31,2886.31,82501, 0000
MashinAlat,d,20030913,000000,2885.88,2885.88,2885.88,2885.88,86960, 0000
MashinAlat,d,20030914,000000,2876.21,2876.21,2876.21,2876.21,28914, 0000
MashinAlat,d,20030915,000000,2874.15,2874.15,2874.15,2874.15,74051, 0000
MashinAlat,d,20030916,000000,2873.47,2873.47,2873.47,2873.47,26542, 0000
MashinAlat,d,20030917,000000,2876.68,2876.68,2876.68,2876.68,74328, 0000
MashinAlat,d,20030920,000000,2878.30,2878.30,2878.30,2878.30,87021, 0000
MashinAlat,d,20030921,000000,2876.10,2876.10,2876.10,2876.10,74050, 0000
MashinAlat,d,20030922,000000,2862.32,2862.32,2862.32,2862.32,83778, 0000
MashinAlat,d,20030923,000000,2864.03,2864.03,2864.03,2864.03,50558, 0000
MashinAlat,d,20030927,000000,2865.74,2865.74,2865.74,2865.74,31088, 0000
MashinAlat,d,20030928,000000,2791.70,2791.70,2791.70,2791.70,918707, 0000
MashinAlat,d,20030929,000000,2791.06,2791.06,2791.06,2791.06,183933, 0000
MashinAlat,d,20030930,000000,2733.23,2733.23,2733.23,2733.23,663602, 0000
MashinAlat,d,20031001,000000,2732.36,2732.36,2732.36,2732.36,197401, 0000
MashinAlat,d,20031004,000000,2685.59,2685.59,2685.59,2685.59,600692, 0000
MashinAlat,d,20031005,000000,2644.16,2644.16,2644.16,2644.16,154744, 0000
MashinAlat,d,20031006,000000,2599.70,2599.70,2599.70,2599.70,1676595, 0000
MashinAlat,d,20031007,000000,2643.77,2643.77,2643.77,2643.77,464991, 0000
MashinAlat,d,20031008,000000,2646.98,2646.98,2646.98,2646.98,375521, 0000
MashinAlat,d,20031011,000000,2635.72,2635.72,2635.72,2635.72,221432, 0000
MashinAlat,d,20031013,000000,2618.79,2618.79,2618.79,2618.79,469901, 0000
MashinAlat,d,20031014,000000,2594.50,2594.50,2594.50,2594.50,215499, 0000
MashinAlat,d,20031015,000000,2558.06,2558.06,2558.06,2558.06,606898, 0000
MashinAlat,d,20031018,000000,2563.06,2563.06,2563.06,2563.06,314360, 0000
MashinAlat,d,20031019,000000,2535.95,2535.95,2535.95,2535.95,245364, 0000
MashinAlat,d,20031020,000000,2532.41,2532.41,2532.41,2532.41,353784, 0000
MashinAlat,d,20031021,000000,2572.31,2572.31,2572.31,2572.31,243339, 0000
MashinAlat,d,20031022,000000,2592.31,2592.31,2592.31,2592.31,533004, 0000
MashinAlat,d,20031025,000000,2644.77,2644.77,2644.77,2644.77,261436, 0000
MashinAlat,d,20031026,000000,2643.12,2643.12,2643.12,2643.12,477253, 0000
MashinAlat,d,20031027,000000,2621.86,2621.86,2621.86,2621.86,755234, 0000
MashinAlat,d,20031028,000000,2635.34,2635.34,2635.34,2635.34,355118, 0000
MashinAlat,d,20031029,000000,2672.93,2672.93,2672.93,2672.93,1663168, 0000
MashinAlat,d,20031101,000000,2684.07,2684.07,2684.07,2684.07,571010, 0000
MashinAlat,d,20031102,000000,2679.72,2679.72,2679.72,2679.72,287211, 0000
MashinAlat,d,20031103,000000,2689.75,2689.75,2689.75,2689.75,514635, 0000
MashinAlat,d,20031104,000000,2659.28,2659.28,2659.28,2659.28,269057, 0000
MashinAlat,d,20031105,000000,2649.07,2649.07,2649.07,2649.07,223448, 0000
MashinAlat,d,20031108,000000,2615.40,2615.40,2615.40,2615.40,291275, 0000
MashinAlat,d,20031109,000000,2584.70,2584.70,2584.70,2584.70,539524, 0000
MashinAlat,d,20031110,000000,2601.77,2601.77,2601.77,2601.77,438798, 0000
MashinAlat,d,20031111,000000,2622.71,2622.71,2622.71,2622.71,555466, 0000
MashinAlat,d,20031112,000000,2635.07,2635.07,2635.07,2635.07,417021, 0000
MashinAlat,d,20031115,000000,2620.29,2620.29,2620.29,2620.29,451149, 0000
MashinAlat,d,20031117,000000,2619.80,2619.80,2619.80,2619.80,307377, 0000
MashinAlat,d,20031118,000000,2620.63,2620.63,2620.63,2620.63,202184, 0000
MashinAlat,d,20031119,000000,2625.69,2625.69,2625.69,2625.69,849850, 0000
MashinAlat,d,20031122,000000,2660.21,2660.21,2660.21,2660.21,1447138, 0000
MashinAlat,d,20031123,000000,2713.50,2713.50,2713.50,2713.50,795470, 0000
MashinAlat,d,20031124,000000,2702.43,2702.43,2702.43,2702.43,661521, 0000
MashinAlat,d,20031125,000000,2680.34,2680.34,2680.34,2680.34,1381879, 0000
MashinAlat,d,20031129,000000,2659.00,2659.00,2659.00,2659.00,310893, 0000
MashinAlat,d,20031130,000000,2641.05,2641.05,2641.05,2641.05,209127, 0000
MashinAlat,d,20031201,000000,2615.97,2615.97,2615.97,2615.97,321299, 0000
MashinAlat,d,20031202,000000,2633.80,2633.80,2633.80,2633.80,324017, 0000
MashinAlat,d,20031203,000000,2649.04,2649.04,2649.04,2649.04,333400, 0000
MashinAlat,d,20031206,000000,2670.10,2670.10,2670.10,2670.10,744150, 0000
MashinAlat,d,20031207,000000,2650.86,2650.86,2650.86,2650.86,321867, 0000
MashinAlat,d,20031208,000000,2683.38,2683.38,2683.38,2683.38,3060211, 0000
MashinAlat,d,20031209,000000,2736.51,2736.51,2736.51,2736.51,2183050, 0000
MashinAlat,d,20031210,000000,2764.39,2764.39,2764.39,2764.39,854809, 0000
MashinAlat,d,20031213,000000,2830.89,2830.89,2830.89,2830.89,936382, 0000
MashinAlat,d,20031214,000000,2847.91,2847.91,2847.91,2847.91,173957, 0000
MashinAlat,d,20031215,000000,2859.65,2859.65,2859.65,2859.65,172216, 0000
MashinAlat,d,20031216,000000,2820.52,2820.52,2820.52,2820.52,358541, 0000
MashinAlat,d,20031217,000000,2824.33,2824.33,2824.33,2824.33,575110, 0000
MashinAlat,d,20031221,000000,2824.30,2824.30,2824.30,2824.30,471081, 0000
MashinAlat,d,20031222,000000,2851.48,2851.48,2851.48,2851.48,735252, 0000
MashinAlat,d,20031223,000000,2886.75,2886.75,2886.75,2886.75,92485742, 0000
MashinAlat,d,20031224,000000,2924.33,2924.33,2924.33,2924.33,983308, 0000
MashinAlat,d,20031227,000000,2889.42,2889.42,2889.42,2889.42,306137, 0000
MashinAlat,d,20031228,000000,2924.73,2924.73,2924.73,2924.73,697515, 0000
MashinAlat,d,20031229,000000,3000.50,3000.50,3000.50,3000.50,1213190, 0000
MashinAlat,d,20031230,000000,2951.08,2951.08,2951.08,2951.08,24774037, 0000
MashinAlat,d,20031231,000000,2936.56,2936.56,2936.56,2936.56,799016, 0000
MashinAlat,d,20040103,000000,2964.44,2964.44,2964.44,2964.44,412500, 0000
MashinAlat,d,20040104,000000,3032.57,3032.57,3032.57,3032.57,406987, 0000
MashinAlat,d,20040105,000000,3086.57,3086.57,3086.57,3086.57,1294532, 0000
MashinAlat,d,20040106,000000,3081.52,3081.52,3081.52,3081.52,378591, 0000
MashinAlat,d,20040107,000000,3072.12,3072.12,3072.12,3072.12,700903, 0000
MashinAlat,d,20040110,000000,3125.81,3125.81,3125.81,3125.81,368949, 0000
MashinAlat,d,20040111,000000,3140.01,3140.01,3140.01,3140.01,376425, 0000
MashinAlat,d,20040112,000000,3074.76,3074.76,3074.76,3074.76,334578, 0000
MashinAlat,d,20040113,000000,3113.03,3113.03,3113.03,3113.03,508681, 0000
MashinAlat,d,20040114,000000,3182.10,3182.10,3182.10,3182.10,561555, 0000
MashinAlat,d,20040117,000000,3144.93,3144.93,3144.93,3144.93,210263, 0000
MashinAlat,d,20040118,000000,3144.05,3144.05,3144.05,3144.05,244814, 0000
MashinAlat,d,20040119,000000,3162.40,3162.40,3162.40,3162.40,105219, 0000
MashinAlat,d,20040120,000000,3094.59,3094.59,3094.59,3094.59,871711, 0000
MashinAlat,d,20040121,000000,3089.22,3089.22,3089.22,3089.22,350173, 0000
MashinAlat,d,20040124,000000,3122.82,3122.82,3122.82,3122.82,362291, 0000
MashinAlat,d,20040125,000000,3080.81,3080.81,3080.81,3080.81,188761, 0000
MashinAlat,d,20040126,000000,3048.32,3048.32,3048.32,3048.32,320729, 0000
MashinAlat,d,20040127,000000,3003.91,3003.91,3003.91,3003.91,349792, 0000
MashinAlat,d,20040128,000000,2983.41,2983.41,2983.41,2983.41,1313063, 0000
MashinAlat,d,20040131,000000,3004.25,3004.25,3004.25,3004.25,949645, 0000
MashinAlat,d,20040201,000000,2955.18,2955.18,2955.18,2955.18,863438, 0000
MashinAlat,d,20040203,000000,2982.37,2982.37,2982.37,2982.37,300986, 0000
MashinAlat,d,20040204,000000,2974.50,2974.50,2974.50,2974.50,332312, 0000
MashinAlat,d,20040207,000000,3035.42,3035.42,3035.42,3035.42,806798, 0000
MashinAlat,d,20040208,000000,3072.29,3072.29,3072.29,3072.29,352317, 0000
MashinAlat,d,20040209,000000,3045.41,3045.41,3045.41,3045.41,421331, 0000
MashinAlat,d,20040214,000000,2994.46,2994.46,2994.46,2994.46,192738, 0000
MashinAlat,d,20040215,000000,2943.04,2943.04,2943.04,2943.04,504902, 0000
MashinAlat,d,20040216,000000,2943.34,2943.34,2943.34,2943.34,303005, 0000
MashinAlat,d,20040217,000000,2988.58,2988.58,2988.58,2988.58,201110, 0000
MashinAlat,d,20040218,000000,2982.83,2982.83,2982.83,2982.83,389244, 0000
MashinAlat,d,20040221,000000,2973.50,2973.50,2973.50,2973.50,253256, 0000
MashinAlat,d,20040222,000000,2941.87,2941.87,2941.87,2941.87,263781, 0000
MashinAlat,d,20040223,000000,2920.34,2920.34,2920.34,2920.34,182332, 0000
MashinAlat,d,20040224,000000,2900.33,2900.33,2900.33,2900.33,225206, 0000
MashinAlat,d,20040225,000000,2901.40,2901.40,2901.40,2901.40,318048, 0000
MashinAlat,d,20040228,000000,2945.25,2945.25,2945.25,2945.25,667393, 0000
MashinAlat,d,20040229,000000,2998.24,2998.24,2998.24,2998.24,820797, 0000
MashinAlat,d,20040303,000000,2994.49,2994.49,2994.49,2994.49,189924, 0000
MashinAlat,d,20040306,000000,3021.62,3021.62,3021.62,3021.62,775453, 0000
MashinAlat,d,20040307,000000,3005.47,3005.47,3005.47,3005.47,483434, 0000
MashinAlat,d,20040308,000000,2979.01,2979.01,2979.01,2979.01,1032531, 0000
MashinAlat,d,20040309,000000,2957.32,2957.32,2957.32,2957.32,821958, 0000
MashinAlat,d,20040310,000000,2951.62,2951.62,2951.62,2951.62,1712714, 0000
MashinAlat,d,20040313,000000,2933.51,2933.51,2933.51,2933.51,914612, 0000
MashinAlat,d,20040314,000000,2956.74,2956.74,2956.74,2956.74,581370, 0000
MashinAlat,d,20040315,000000,2957.89,2957.89,2957.89,2957.89,1759192, 0000
MashinAlat,d,20040316,000000,3009.55,3009.55,3009.55,3009.55,929835, 0000
MashinAlat,d,20040317,000000,3062.26,3062.26,3062.26,3062.26,646239, 0000
MashinAlat,d,20040327,000000,3074.35,3074.35,3074.35,3074.35,141196, 0000
MashinAlat,d,20040328,000000,3085.67,3085.67,3085.67,3085.67,316797, 0000
MashinAlat,d,20040329,000000,3056.53,3056.53,3056.53,3056.53,132620, 0000
MashinAlat,d,20040330,000000,3010.54,3010.54,3010.54,3010.54,219133, 0000
MashinAlat,d,20040403,000000,3002.95,3002.95,3002.95,3002.95,266443, 0000
MashinAlat,d,20040404,000000,2982.79,2982.79,2982.79,2982.79,301582, 0000
MashinAlat,d,20040405,000000,2973.06,2973.06,2973.06,2973.06,340016, 0000
MashinAlat,d,20040406,000000,3003.79,3003.79,3003.79,3003.79,789963, 0000
MashinAlat,d,20040407,000000,3036.22,3036.22,3036.22,3036.22,324601, 0000
MashinAlat,d,20040410,000000,2996.72,2996.72,2996.72,2996.72,274270, 0000
MashinAlat,d,20040412,000000,2974.27,2974.27,2974.27,2974.27,864530, 0000
MashinAlat,d,20040413,000000,2947.34,2947.34,2947.34,2947.34,227790, 0000
MashinAlat,d,20040414,000000,2986.91,2986.91,2986.91,2986.91,282126, 0000
MashinAlat,d,20040417,000000,2966.30,2966.30,2966.30,2966.30,156000, 0000
MashinAlat,d,20040418,000000,2963.59,2963.59,2963.59,2963.59,304837, 0000
MashinAlat,d,20040421,000000,2964.72,2964.72,2964.72,2964.72,245156, 0000
MashinAlat,d,20040424,000000,2984.44,2984.44,2984.44,2984.44,602902, 0000
MashinAlat,d,20040425,000000,2978.01,2978.01,2978.01,2978.01,336796, 0000
MashinAlat,d,20040426,000000,2993.47,2993.47,2993.47,2993.47,2188189, 0000
MashinAlat,d,20040427,000000,2990.20,2990.20,2990.20,2990.20,271860, 0000
MashinAlat,d,20040428,000000,2966.29,2966.29,2966.29,2966.29,344267, 0000
MashinAlat,d,20040501,000000,2979.53,2979.53,2979.53,2979.53,1239118, 0000
MashinAlat,d,20040502,000000,2937.21,2937.21,2937.21,2937.21,430534, 0000
MashinAlat,d,20040503,000000,2911.97,2911.97,2911.97,2911.97,486134, 0000
MashinAlat,d,20040504,000000,2903.88,2903.88,2903.88,2903.88,699017, 0000
MashinAlat,d,20040505,000000,2901.97,2901.97,2901.97,2901.97,401103, 0000
MashinAlat,d,20040508,000000,2896.84,2896.84,2896.84,2896.84,284322, 0000
MashinAlat,d,20040509,000000,2863.93,2863.93,2863.93,2863.93,229684, 0000
MashinAlat,d,20040510,000000,2833.72,2833.72,2833.72,2833.72,271119, 0000
MashinAlat,d,20040511,000000,2854.81,2854.81,2854.81,2854.81,807688, 0000
MashinAlat,d,20040512,000000,2857.35,2857.35,2857.35,2857.35,220883, 0000
MashinAlat,d,20040515,000000,2867.30,2867.30,2867.30,2867.30,223080, 0000
MashinAlat,d,20040516,000000,2857.64,2857.64,2857.64,2857.64,169896, 0000
MashinAlat,d,20040517,000000,2831.73,2831.73,2831.73,2831.73,337550, 0000
MashinAlat,d,20040518,000000,2819.09,2819.09,2819.09,2819.09,983551, 0000
MashinAlat,d,20040519,000000,2824.76,2824.76,2824.76,2824.76,494963, 0000
MashinAlat,d,20040522,000000,2793.88,2793.88,2793.88,2793.88,369340, 0000
MashinAlat,d,20040523,000000,2759.44,2759.44,2759.44,2759.44,254884, 0000
MashinAlat,d,20040524,000000,2758.36,2758.36,2758.36,2758.36,461060, 0000
MashinAlat,d,20040525,000000,2805.36,2805.36,2805.36,2805.36,497523, 0000
MashinAlat,d,20040526,000000,2754.35,2754.35,2754.35,2754.35,262922, 0000
MashinAlat,d,20040529,000000,2754.29,2754.29,2754.29,2754.29,301825, 0000
MashinAlat,d,20040530,000000,2754.95,2754.95,2754.95,2754.95,605335, 0000
MashinAlat,d,20040531,000000,2751.30,2751.30,2751.30,2751.30,335395, 0000
MashinAlat,d,20040601,000000,2748.90,2748.90,2748.90,2748.90,152598, 0000
MashinAlat,d,20040602,000000,2747.06,2747.06,2747.06,2747.06,340832, 0000
MashinAlat,d,20040605,000000,2753.45,2753.45,2753.45,2753.45,213772, 0000
MashinAlat,d,20040606,000000,2759.31,2759.31,2759.31,2759.31,1754406, 0000
MashinAlat,d,20040607,000000,2762.58,2762.58,2762.58,2762.58,454417, 0000
MashinAlat,d,20040608,000000,2760.64,2760.64,2760.64,2760.64,318270, 0000
MashinAlat,d,20040609,000000,2735.29,2735.29,2735.29,2735.29,232218, 0000
MashinAlat,d,20040612,000000,2733.02,2733.02,2733.02,2733.02,461870, 0000
MashinAlat,d,20040613,000000,2722.28,2722.28,2722.28,2722.28,509151, 0000
MashinAlat,d,20040614,000000,2701.76,2701.76,2701.76,2701.76,457827, 0000
MashinAlat,d,20040615,000000,2695.02,2695.02,2695.02,2695.02,100378, 0000
MashinAlat,d,20040616,000000,2690.69,2690.69,2690.69,2690.69,90584, 0000
MashinAlat,d,20040619,000000,2686.77,2686.77,2686.77,2686.77,160210, 0000
MashinAlat,d,20040620,000000,2686.57,2686.57,2686.57,2686.57,27911, 0000
MashinAlat,d,20040621,000000,2679.85,2679.85,2679.85,2679.85,62491, 0000
MashinAlat,d,20040622,000000,2678.26,2678.26,2678.26,2678.26,143516, 0000
MashinAlat,d,20040703,000000,2773.30,2773.30,2773.30,2773.30,134471, 0000
MashinAlat,d,20040704,000000,2765.87,2765.87,2765.87,2765.87,113474, 0000
MashinAlat,d,20040705,000000,2711.22,2711.22,2711.22,2711.22,188963, 0000
MashinAlat,d,20040706,000000,2699.26,2699.26,2699.26,2699.26,120343, 0000
MashinAlat,d,20040707,000000,2685.45,2685.45,2685.45,2685.45,85350, 0000
MashinAlat,d,20040710,000000,2629.27,2629.27,2629.27,2629.27,2186413, 0000
MashinAlat,d,20040711,000000,2635.35,2635.35,2635.35,2635.35,997134, 0000
MashinAlat,d,20040712,000000,2634.14,2634.14,2634.14,2634.14,2841142, 0000
MashinAlat,d,20040713,000000,2632.01,2632.01,2632.01,2632.01,36287, 0000
MashinAlat,d,20040714,000000,2632.07,2632.07,2632.07,2632.07,7893, 0000
MashinAlat,d,20040717,000000,2631.21,2631.21,2631.21,2631.21,25354, 0000
MashinAlat,d,20040718,000000,2628.67,2628.67,2628.67,2628.67,17030, 0000
MashinAlat,d,20040719,000000,2655.13,2655.13,2655.13,2655.13,178246, 0000
MashinAlat,d,20040720,000000,2655.34,2655.34,2655.34,2655.34,40327, 0000
MashinAlat,d,20040724,000000,2659.67,2659.67,2659.67,2659.67,63572, 0000
MashinAlat,d,20040725,000000,2664.74,2664.74,2664.74,2664.74,96302, 0000
MashinAlat,d,20040726,000000,2665.30,2665.30,2665.30,2665.30,730920, 0000
MashinAlat,d,20040727,000000,2670.12,2670.12,2670.12,2670.12,113348, 0000
MashinAlat,d,20040728,000000,2674.60,2674.60,2674.60,2674.60,153440, 0000
MashinAlat,d,20040731,000000,2670.97,2670.97,2670.97,2670.97,214458, 0000
MashinAlat,d,20040801,000000,2674.78,2674.78,2674.78,2674.78,145243, 0000
MashinAlat,d,20040802,000000,2678.68,2678.68,2678.68,2678.68,96933, 0000
MashinAlat,d,20040803,000000,2671.82,2671.82,2671.82,2671.82,122855, 0000
MashinAlat,d,20040804,000000,2674.33,2674.33,2674.33,2674.33,155473, 0000
MashinAlat,d,20040807,000000,2677.64,2677.64,2677.64,2677.64,209470, 0000
MashinAlat,d,20040808,000000,2673.43,2673.43,2673.43,2673.43,167123, 0000
MashinAlat,d,20040809,000000,2666.64,2666.64,2666.64,2666.64,196851, 0000
MashinAlat,d,20040810,000000,2663.55,2663.55,2663.55,2663.55,464307, 0000
MashinAlat,d,20040811,000000,2674.90,2674.90,2674.90,2674.90,253518, 0000
MashinAlat,d,20040814,000000,2426.72,2426.72,2426.72,2426.72,178865, 0000
MashinAlat,d,20040815,000000,2386.35,2386.35,2386.35,2386.35,177297, 0000
MashinAlat,d,20040816,000000,2346.65,2346.65,2346.65,2346.65,177600, 0000
MashinAlat,d,20040817,000000,2314.91,2314.91,2314.91,2314.91,582341, 0000
MashinAlat,d,20040818,000000,2316.32,2316.32,2316.32,2316.32,647032, 0000
MashinAlat,d,20040821,000000,2336.38,2336.38,2336.38,2336.38,269294, 0000
MashinAlat,d,20040822,000000,2326.97,2326.97,2326.97,2326.97,484690, 0000
MashinAlat,d,20040823,000000,2323.64,2323.64,2323.64,2323.64,555774, 0000
MashinAlat,d,20040824,000000,2357.26,2357.26,2357.26,2357.26,688799, 0000
MashinAlat,d,20040825,000000,2396.34,2396.34,2396.34,2396.34,8086458, 0000
MashinAlat,d,20040828,000000,2414.53,2414.53,2414.53,2414.53,399080, 0000
MashinAlat,d,20040829,000000,2460.94,2460.94,2460.94,2460.94,766355, 0000
MashinAlat,d,20040831,000000,2509.16,2509.16,2509.16,2509.16,817577, 0000
MashinAlat,d,20040901,000000,2562.99,2562.99,2562.99,2562.99,2246236, 0000
MashinAlat,d,20040904,000000,2588.47,2588.47,2588.47,2588.47,1395121, 0000
MashinAlat,d,20040905,000000,2623.67,2623.67,2623.67,2623.67,1352578, 0000
MashinAlat,d,20040906,000000,2622.94,2622.94,2622.94,2622.94,1292712, 0000
MashinAlat,d,20040907,000000,2606.89,2606.89,2606.89,2606.89,533671, 0000
MashinAlat,d,20040908,000000,2612.30,2612.30,2612.30,2612.30,354511, 0000
MashinAlat,d,20040911,000000,2595.79,2595.79,2595.79,2595.79,320329, 0000
MashinAlat,d,20040912,000000,2599.23,2599.23,2599.23,2599.23,548746, 0000
MashinAlat,d,20040914,000000,2610.29,2610.29,2610.29,2610.29,595497, 0000
MashinAlat,d,20040915,000000,2618.93,2618.93,2618.93,2618.93,369166, 0000
MashinAlat,d,20040918,000000,2598.45,2598.45,2598.45,2598.45,783473, 0000
MashinAlat,d,20040919,000000,2582.70,2582.70,2582.70,2582.70,503049, 0000
MashinAlat,d,20040920,000000,2545.66,2545.66,2545.66,2545.66,440825, 0000
MashinAlat,d,20040921,000000,2537.01,2537.01,2537.01,2537.01,392747, 0000
MashinAlat,d,20040922,000000,2540.31,2540.31,2540.31,2540.31,239137, 0000
MashinAlat,d,20040925,000000,2538.02,2538.02,2538.02,2538.02,2070620, 0000
MashinAlat,d,20040926,000000,2525.22,2525.22,2525.22,2525.22,1737395, 0000
MashinAlat,d,20040927,000000,2520.00,2520.00,2520.00,2520.00,1683946, 0000
MashinAlat,d,20040928,000000,2549.51,2549.51,2549.51,2549.51,2727293, 0000
MashinAlat,d,20040929,000000,2594.89,2594.89,2594.89,2594.89,5580787, 0000
MashinAlat,d,20041002,000000,2642.22,2642.22,2642.22,2642.22,5548284, 0000
MashinAlat,d,20041003,000000,2697.54,2697.54,2697.54,2697.54,7048138, 0000
MashinAlat,d,20041004,000000,2754.42,2754.42,2754.42,2754.42,6468431, 0000
MashinAlat,d,20041005,000000,2740.55,2740.55,2740.55,2740.55,6604870, 0000
MashinAlat,d,20041006,000000,2746.23,2746.23,2746.23,2746.23,10038328, 0000
MashinAlat,d,20041009,000000,2743.80,2743.80,2743.80,2743.80,2645539, 0000
MashinAlat,d,20041010,000000,2701.71,2701.71,2701.71,2701.71,1706696, 0000
MashinAlat,d,20041011,000000,2725.19,2725.19,2725.19,2725.19,1851088, 0000
MashinAlat,d,20041012,000000,2731.13,2731.13,2731.13,2731.13,3050241, 0000
MashinAlat,d,20041013,000000,2690.15,2690.15,2690.15,2690.15,132683871, 0000
MashinAlat,d,20041016,000000,2690.33,2690.33,2690.33,2690.33,713825, 0000
MashinAlat,d,20041017,000000,2668.54,2668.54,2668.54,2668.54,782862, 0000
MashinAlat,d,20041018,000000,2656.39,2656.39,2656.39,2656.39,824472, 0000
MashinAlat,d,20041019,000000,2642.49,2642.49,2642.49,2642.49,630154, 0000
MashinAlat,d,20041020,000000,2604.84,2604.84,2604.84,2604.84,429459, 0000
MashinAlat,d,20041023,000000,2620.10,2620.10,2620.10,2620.10,897443, 0000
MashinAlat,d,20041024,000000,2620.24,2620.24,2620.24,2620.24,751180, 0000
MashinAlat,d,20041025,000000,2618.02,2618.02,2618.02,2618.02,821706, 0000
MashinAlat,d,20041026,000000,2597.43,2597.43,2597.43,2597.43,450123, 0000
MashinAlat,d,20041027,000000,2581.56,2581.56,2581.56,2581.56,1125062, 0000
MashinAlat,d,20041030,000000,2556.01,2556.01,2556.01,2556.01,426602, 0000
MashinAlat,d,20041031,000000,2549.12,2549.12,2549.12,2549.12,1078180, 0000
MashinAlat,d,20041101,000000,2567.22,2567.22,2567.22,2567.22,881438, 0000
MashinAlat,d,20041102,000000,2590.70,2590.70,2590.70,2590.70,1522086, 0000
MashinAlat,d,20041103,000000,2611.93,2611.93,2611.93,2611.93,1131140, 0000
MashinAlat,d,20041106,000000,2643.19,2643.19,2643.19,2643.19,894916, 0000
MashinAlat,d,20041107,000000,2676.53,2676.53,2676.53,2676.53,1629921, 0000
MashinAlat,d,20041108,000000,2693.86,2693.86,2693.86,2693.86,2022553, 0000
MashinAlat,d,20041109,000000,2707.46,2707.46,2707.46,2707.46,544807, 0000
MashinAlat,d,20041110,000000,2693.67,2693.67,2693.67,2693.67,6506185, 0000
MashinAlat,d,20041113,000000,2675.87,2675.87,2675.87,2675.87,10606662, 0000
MashinAlat,d,20041115,000000,2726.54,2726.54,2726.54,2726.54,3945749, 0000
MashinAlat,d,20041116,000000,2764.81,2764.81,2764.81,2764.81,4537458, 0000
MashinAlat,d,20041117,000000,2788.81,2788.81,2788.81,2788.81,8442203, 0000
MashinAlat,d,20041120,000000,2781.55,2781.55,2781.55,2781.55,10796510, 0000
MashinAlat,d,20041121,000000,2779.41,2779.41,2779.41,2779.41,15462044, 0000
MashinAlat,d,20041122,000000,2777.58,2777.58,2777.58,2777.58,7246230, 0000
MashinAlat,d,20041123,000000,2782.08,2782.08,2782.08,2782.08,5992928, 0000
MashinAlat,d,20041124,000000,2789.21,2789.21,2789.21,2789.21,12784364, 0000
MashinAlat,d,20041127,000000,2821.43,2821.43,2821.43,2821.43,7900961, 0000
MashinAlat,d,20041128,000000,2870.87,2870.87,2870.87,2870.87,11887778, 0000
MashinAlat,d,20041129,000000,2911.55,2911.55,2911.55,2911.55,7610648, 0000
MashinAlat,d,20041130,000000,2968.06,2968.06,2968.06,2968.06,5801686, 0000
MashinAlat,d,20041201,000000,2965.78,2965.78,2965.78,2965.78,6981379, 0000
MashinAlat,d,20041204,000000,2953.71,2953.71,2953.71,2953.71,4710832, 0000
MashinAlat,d,20041205,000000,2979.41,2979.41,2979.41,2979.41,4662646, 0000
MashinAlat,d,20041206,000000,3032.46,3032.46,3032.46,3032.46,2044349, 0000
MashinAlat,d,20041207,000000,3085.65,3085.65,3085.65,3085.65,3508387, 0000
MashinAlat,d,20041211,000000,3086.55,3086.55,3086.55,3086.55,10877918, 0000
MashinAlat,d,20041212,000000,3097.93,3097.93,3097.93,3097.93,14944123, 0000
MashinAlat,d,20041213,000000,3104.53,3104.53,3104.53,3104.53,6069808, 0000
MashinAlat,d,20041215,000000,3111.31,3111.31,3111.31,3111.31,3432633, 0000
MashinAlat,d,20041218,000000,3122.82,3122.82,3122.82,3122.82,3565975, 0000
MashinAlat,d,20041219,000000,3115.43,3115.43,3115.43,3115.43,2653757, 0000
MashinAlat,d,20041220,000000,3110.12,3110.12,3110.12,3110.12,2934754, 0000
MashinAlat,d,20041221,000000,3118.59,3118.59,3118.59,3118.59,1959717, 0000
MashinAlat,d,20041222,000000,3116.42,3116.42,3116.42,3116.42,7172799, 0000
MashinAlat,d,20041225,000000,3104.94,3104.94,3104.94,3104.94,2633625, 0000
MashinAlat,d,20041226,000000,3112.71,3112.71,3112.71,3112.71,6702343, 0000
MashinAlat,d,20041227,000000,3135.14,3135.14,3135.14,3135.14,8483597, 0000
MashinAlat,d,20041228,000000,3148.35,3148.35,3148.35,3148.35,4085559, 0000
MashinAlat,d,20041229,000000,3129.85,3129.85,3129.85,3129.85,5557328, 0000
MashinAlat,d,20050124,000000,3009.59,3009.59,3009.59,3009.59,1257712, 0000
MashinAlat,d,20050125,000000,2985.58,2985.58,2985.58,2985.58,905123, 0000
MashinAlat,d,20050126,000000,2969.44,2969.44,2969.44,2969.44,760895, 0000
MashinAlat,d,20050130,000000,2938.16,2938.16,2938.16,2938.16,869192, 0000
MashinAlat,d,20050131,000000,2924.45,2924.45,2924.45,2924.45,869957, 0000
MashinAlat,d,20050201,000000,2931.72,2931.72,2931.72,2931.72,925970, 0000
MashinAlat,d,20050202,000000,2940.85,2940.85,2940.85,2940.85,2036432, 0000
MashinAlat,d,20050205,000000,2925.32,2925.32,2925.32,2925.32,883250, 0000
MashinAlat,d,20050216,000000,2723.64,2723.64,2723.64,2723.64,2564559, 0000
MashinAlat,d,20050221,000000,2720.31,2720.31,2720.31,2720.31,449804, 0000
MashinAlat,d,20050222,000000,2716.83,2716.83,2716.83,2716.83,1164549, 0000
MashinAlat,d,20050223,000000,2721.99,2721.99,2721.99,2721.99,2419395, 0000
MashinAlat,d,20050226,000000,2709.07,2709.07,2709.07,2709.07,839825, 0000
MashinAlat,d,20050227,000000,2721.87,2721.87,2721.87,2721.87,2273148, 0000
MashinAlat,d,20050228,000000,2754.51,2754.51,2754.51,2754.51,1436087, 0000
MashinAlat,d,20050301,000000,2726.06,2726.06,2726.06,2726.06,2976691, 0000
MashinAlat,d,20050302,000000,2702.14,2702.14,2702.14,2702.14,1345100, 0000
MashinAlat,d,20050305,000000,2727.94,2727.94,2727.94,2727.94,781031, 0000
MashinAlat,d,20050306,000000,2710.20,2710.20,2710.20,2710.20,794957, 0000
MashinAlat,d,20050307,000000,2696.91,2696.91,2696.91,2696.91,1151841, 0000
MashinAlat,d,20050308,000000,2680.15,2680.15,2680.15,2680.15,1044277, 0000
MashinAlat,d,20050309,000000,2676.24,2676.24,2676.24,2676.24,1483081, 0000
MashinAlat,d,20050312,000000,2678.82,2678.82,2678.82,2678.82,976904, 0000
MashinAlat,d,20050313,000000,2687.57,2687.57,2687.57,2687.57,836484, 0000
MashinAlat,d,20050314,000000,2718.57,2718.57,2718.57,2718.57,1380927, 0000
MashinAlat,d,20050327,000000,2756.65,2756.65,2756.65,2756.65,825706, 0000
MashinAlat,d,20050328,000000,2775.94,2775.94,2775.94,2775.94,713899, 0000
MashinAlat,d,20050329,000000,2782.69,2782.69,2782.69,2782.69,1076945, 0000
MashinAlat,d,20050330,000000,2780.66,2780.66,2780.66,2780.66,774062, 0000
MashinAlat,d,20050403,000000,2778.08,2778.08,2778.08,2778.08,1210372, 0000
MashinAlat,d,20050404,000000,2772.26,2772.26,2772.26,2772.26,1103036, 0000
MashinAlat,d,20050405,000000,2766.20,2766.20,2766.20,2766.20,1345252, 0000
MashinAlat,d,20050406,000000,2773.58,2773.58,2773.58,2773.58,2837564, 0000
MashinAlat,d,20050410,000000,2794.14,2794.14,2794.14,2794.14,1108423, 0000
MashinAlat,d,20050411,000000,2830.76,2830.76,2830.76,2830.76,2315475, 0000
MashinAlat,d,20050412,000000,2875.21,2875.21,2875.21,2875.21,3311881, 0000
MashinAlat,d,20050413,000000,2885.33,2885.33,2885.33,2885.33,2951899, 0000
MashinAlat,d,20050416,000000,2878.04,2878.04,2878.04,2878.04,3502898, 0000
MashinAlat,d,20050417,000000,2852.06,2852.06,2852.06,2852.06,2734599, 0000
MashinAlat,d,20050418,000000,2810.07,2810.07,2810.07,2810.07,1781390, 0000
MashinAlat,d,20050419,000000,2792.36,2792.36,2792.36,2792.36,1564937, 0000
MashinAlat,d,20050420,000000,2798.90,2798.90,2798.90,2798.90,1832910, 0000
MashinAlat,d,20050423,000000,2807.82,2807.82,2807.82,2807.82,1554315, 0000
MashinAlat,d,20050424,000000,2812.87,2812.87,2812.87,2812.87,4565072, 0000
MashinAlat,d,20050425,000000,2828.94,2828.94,2828.94,2828.94,1664399, 0000
MashinAlat,d,20050427,000000,2828.41,2828.41,2828.41,2828.41,1605239, 0000
MashinAlat,d,20050430,000000,2811.29,2811.29,2811.29,2811.29,1261214, 0000
MashinAlat,d,20050501,000000,2786.27,2786.27,2786.27,2786.27,2023160, 0000
MashinAlat,d,20050502,000000,2755.00,2755.00,2755.00,2755.00,1038696, 0000
MashinAlat,d,20050503,000000,2752.81,2752.81,2752.81,2752.81,2585630, 0000
MashinAlat,d,20050504,000000,2780.72,2780.72,2780.72,2780.72,9190908, 0000
MashinAlat,d,20050507,000000,2780.99,2780.99,2780.99,2780.99,2212669, 0000
MashinAlat,d,20050508,000000,2709.07,2709.07,2709.07,2709.07,2152576, 0000
MashinAlat,d,20050509,000000,2719.41,2719.41,2719.41,2719.41,1885458, 0000
MashinAlat,d,20050510,000000,2749.17,2749.17,2749.17,2749.17,1668329, 0000
MashinAlat,d,20050511,000000,2792.63,2792.63,2792.63,2792.63,4013070, 0000
MashinAlat,d,20050514,000000,2765.73,2765.73,2765.73,2765.73,3275884, 0000
MashinAlat,d,20050515,000000,2767.14,2767.14,2767.14,2767.14,1886424, 0000
MashinAlat,d,20050516,000000,2749.69,2749.69,2749.69,2749.69,2097564, 0000
MashinAlat,d,20050517,000000,2739.73,2739.73,2739.73,2739.73,1692998, 0000
MashinAlat,d,20050518,000000,2729.44,2729.44,2729.44,2729.44,2964884, 0000
MashinAlat,d,20050521,000000,2718.36,2718.36,2718.36,2718.36,1069168, 0000
MashinAlat,d,20050522,000000,2706.85,2706.85,2706.85,2706.85,1556178, 0000
MashinAlat,d,20050523,000000,2709.93,2709.93,2709.93,2709.93,547714, 0000
MashinAlat,d,20050524,000000,2707.09,2707.09,2707.09,2707.09,590129, 0000
MashinAlat,d,20050525,000000,2705.17,2705.17,2705.17,2705.17,569015, 0000
MashinAlat,d,20050528,000000,2731.17,2731.17,2731.17,2731.17,603795, 0000
MashinAlat,d,20050529,000000,2724.60,2724.60,2724.60,2724.60,611718, 0000
MashinAlat,d,20050530,000000,2718.08,2718.08,2718.08,2718.08,672947, 0000
MashinAlat,d,20050531,000000,2710.96,2710.96,2710.96,2710.96,549239, 0000
MashinAlat,d,20050601,000000,2708.51,2708.51,2708.51,2708.51,676149, 0000
MashinAlat,d,20050606,000000,2708.51,2708.51,2702.03,2703.42,614101, 0000
MashinAlat,d,20050607,000000,2703.11,2703.11,2700.67,2702.06,531526, 0000
MashinAlat,d,20050608,000000,2702.06,2702.06,2692.14,2692.26,527321, 0000
MashinAlat,d,20050611,000000,2692.26,2692.26,2685.75,2685.75,600975, 0000
MashinAlat,d,20050612,000000,2685.62,2685.62,2685.36,2685.36,635131, 0000
MashinAlat,d,20050613,000000,2671.42,2671.42,2671.42,2671.42,531336, 0000
MashinAlat,d,20050614,000000,2666.79,2666.79,2666.79,2666.79,684755, 0000
MashinAlat,d,20050615,000000,2670.35,2670.35,2670.35,2670.35,778346, 0000
MashinAlat,d,20050618,000000,2675.05,2677.89,2675.05,2677.89,494629, 0000
MashinAlat,d,20050619,000000,2677.73,2677.73,2662.65,2662.65,594965, 0000
MashinAlat,d,20050620,000000,2662.62,2662.62,2657.44,2660.39,385431, 0000
MashinAlat,d,20050621,000000,2661.24,2672.33,2661.24,2668.65,484045, 0000
MashinAlat,d,20050622,000000,2668.65,2688.56,2668.65,2688.56,2065178, 0000
MashinAlat,d,20050625,000000,2685.68,2685.68,2600.41,2600.41,1282480, 0000
MashinAlat,d,20050626,000000,2598.11,2626.74,2598.11,2626.74,2818701, 0000
MashinAlat,d,20050627,000000,2657.43,2670.24,2657.43,2658.22,1637461, 0000
MashinAlat,d,20050628,000000,2659.52,2678.10,2659.52,2673.43,6177080, 0000
MashinAlat,d,20050629,000000,2672.13,2672.13,2647.89,2647.89,1337735, 0000
MashinAlat,d,20050702,000000,2644.85,2644.85,2629.93,2629.93,1378162, 0000
MashinAlat,d,20050703,000000,2614.70,2616.89,2606.82,2606.82,1193422, 0000
MashinAlat,d,20050704,000000,2600.47,2600.47,2562.13,2562.13,3041517, 0000
MashinAlat,d,20050705,000000,2568.34,2587.16,2568.34,2587.16,1740444, 0000
MashinAlat,d,20050706,000000,2588.30,2609.76,2588.30,2606.76,2677037, 0000
MashinAlat,d,20050709,000000,2605.21,2605.21,2585.57,2585.57,1378958, 0000
MashinAlat,d,20050711,000000,2585.57,2585.57,2574.95,2574.95,1032408, 0000
MashinAlat,d,20050712,000000,2574.32,2574.32,2568.67,2570.79,883721, 0000
MashinAlat,d,20050713,000000,2570.79,2570.79,2555.71,2555.71,5892827, 0000
MashinAlat,d,20050716,000000,2556.52,2563.16,2556.52,2563.16,1993492, 0000
MashinAlat,d,20050717,000000,2563.16,2567.21,2561.89,2567.21,368544, 0000
MashinAlat,d,20050718,000000,2573.45,2573.45,2571.33,2571.33,5656308, 0000
MashinAlat,d,20050719,000000,2571.11,2571.11,2563.54,2563.54,3094691, 0000
MashinAlat,d,20050720,000000,2563.54,2569.31,2562.93,2569.27,1260574, 0000
MashinAlat,d,20050723,000000,2575.25,2575.25,2572.74,2572.76,1579400, 0000
MashinAlat,d,20050724,000000,2573.57,2588.34,2573.57,2588.34,2072381, 0000
MashinAlat,d,20050725,000000,2590.36,2590.36,2583.41,2583.41,722849, 0000
MashinAlat,d,20050726,000000,2583.71,2583.71,2578.67,2582.50,1111189, 0000
MashinAlat,d,20050727,000000,2573.01,2579.15,2573.01,2579.15,1208198, 0000
MashinAlat,d,20050730,000000,2586.32,2586.32,2574.26,2576.78,2826930, 0000
MashinAlat,d,20050731,000000,2576.90,2577.83,2571.28,2571.28,1082999, 0000
MashinAlat,d,20050801,000000,2569.90,2569.90,2560.44,2560.44,715294, 0000
MashinAlat,d,20050802,000000,2555.36,2558.77,2554.91,2558.77,1414365, 0000
MashinAlat,d,20050803,000000,2559.70,2566.15,2559.70,2566.15,727440, 0000
MashinAlat,d,20050806,000000,2566.15,2566.58,2565.92,2565.92,823953, 0000
MashinAlat,d,20050807,000000,2565.92,2565.92,2563.21,2563.21,427253, 0000
MashinAlat,d,20050808,000000,2563.21,2563.21,2560.08,2561.85,1776627, 0000
MashinAlat,d,20050809,000000,2561.86,2566.22,2561.86,2565.45,2576752, 0000
MashinAlat,d,20050810,000000,2565.45,2571.58,2565.45,2567.62,1840638, 0000
MashinAlat,d,20050813,000000,2567.74,2567.74,2561.79,2563.13,1103791, 0000
MashinAlat,d,20050814,000000,2563.47,2563.47,2494.38,2494.38,827089, 0000
MashinAlat,d,20050815,000000,2494.54,2495.41,2494.54,2494.72,332949, 0000
MashinAlat,d,20050816,000000,2494.66,2496.23,2472.39,2472.39,1649816, 0000
MashinAlat,d,20050817,000000,2442.21,2453.79,2442.21,2453.79,2552987, 0000
MashinAlat,d,20050820,000000,2453.79,2472.18,2453.79,2472.18,1706679, 0000
MashinAlat,d,20050821,000000,2478.60,2491.85,2478.60,2490.15,1782248, 0000
MashinAlat,d,20050822,000000,2490.32,2493.66,2475.82,2475.82,2228284, 0000
MashinAlat,d,20050823,000000,2475.82,2475.82,2472.35,2472.35,2083528, 0000
MashinAlat,d,20050824,000000,2472.89,2473.96,2464.73,2464.73,1542319, 0000
MashinAlat,d,20050827,000000,2476.71,2478.97,2476.71,2478.97,420117, 0000
MashinAlat,d,20050828,000000,2479.14,2479.14,2436.62,2436.88,1018755, 0000
MashinAlat,d,20050829,000000,2436.88,2436.88,2427.12,2427.12,505955, 0000
MashinAlat,d,20050830,000000,2427.12,2427.12,2414.76,2414.76,988492, 0000
MashinAlat,d,20050831,000000,2414.44,2414.44,2411.34,2411.34,594512, 0000
MashinAlat,d,20050903,000000,2411.34,2420.16,2409.51,2411.20,1041310, 0000
MashinAlat,d,20050904,000000,2411.27,2428.17,2406.85,2428.17,643103, 0000
MashinAlat,d,20050905,000000,2428.17,2429.25,2428.17,2428.45,666695, 0000
MashinAlat,d,20050906,000000,2428.45,2428.45,2416.28,2416.28,635038, 0000
MashinAlat,d,20050907,000000,2416.12,2429.78,2416.12,2429.78,545712, 0000
MashinAlat,d,20050910,000000,2429.74,2429.74,2424.27,2424.27,298866, 0000
MashinAlat,d,20050911,000000,2424.13,2424.13,2412.55,2412.55,726385, 0000
MashinAlat,d,20050912,000000,2412.55,2412.55,2403.05,2403.05,588818, 0000
MashinAlat,d,20050913,000000,2402.90,2402.90,2373.84,2373.84,544651, 0000
MashinAlat,d,20050914,000000,2373.37,2373.37,2369.65,2369.91,351152, 0000
MashinAlat,d,20050917,000000,2371.88,2393.64,2371.88,2393.64,575547, 0000
MashinAlat,d,20050918,000000,2391.41,2391.41,2360.23,2360.23,675844, 0000
MashinAlat,d,20050919,000000,2360.29,2361.14,2358.10,2360.39,523150, 0000
MashinAlat,d,20050921,000000,2360.39,2360.39,2353.90,2353.90,466373, 0000
MashinAlat,d,20050924,000000,2353.92,2368.02,2353.92,2368.02,562785, 0000
MashinAlat,d,20050925,000000,2367.04,2367.04,2343.62,2343.62,554584, 0000
MashinAlat,d,20050926,000000,2338.81,2338.81,2308.17,2308.17,679847, 0000
MashinAlat,d,20050927,000000,2290.12,2290.12,2270.51,2270.51,851104, 0000
MashinAlat,d,20050928,000000,2256.92,2259.43,2255.98,2255.98,1089508, 0000
MashinAlat,d,20051001,000000,2256.66,2259.84,2256.66,2259.51,349404, 0000
MashinAlat,d,20051002,000000,2264.77,2274.06,2264.77,2271.30,3277763, 0000
MashinAlat,d,20051003,000000,2271.63,2283.46,2271.63,2277.08,3022362, 0000
MashinAlat,d,20051004,000000,2277.08,2277.08,2269.53,2269.53,338368, 0000
MashinAlat,d,20051005,000000,2269.66,2285.70,2269.66,2285.70,496342, 0000
MashinAlat,d,20051008,000000,2285.50,2309.69,2285.33,2309.69,404619, 0000
MashinAlat,d,20051009,000000,2319.91,2334.35,2298.16,2298.16,1072368, 0000
MashinAlat,d,20051010,000000,2299.77,2299.77,2286.96,2286.96,511965, 0000
MashinAlat,d,20051011,000000,2288.68,2288.68,2280.65,2280.65,306004, 0000
MashinAlat,d,20051012,000000,2282.41,2282.57,2278.71,2278.71,268066, 0000
MashinAlat,d,20051015,000000,2280.62,2280.62,2276.69,2276.69,322214, 0000
MashinAlat,d,20051016,000000,2276.69,2276.69,2266.40,2266.40,385520, 0000
MashinAlat,d,20051017,000000,2266.40,2266.40,2263.01,2263.01,133633, 0000
MashinAlat,d,20051018,000000,2263.01,2263.01,2230.09,2230.09,859382, 0000
MashinAlat,d,20051019,000000,2230.10,2238.16,2230.08,2238.16,316362, 0000
MashinAlat,d,20051022,000000,2238.52,2238.71,2230.04,2230.04,514588, 0000
MashinAlat,d,20051023,000000,2229.86,2229.86,2224.97,2224.97,410020, 0000
MashinAlat,d,20051024,000000,2225.02,2225.02,2221.77,2222.49,248378, 0000
MashinAlat,d,20051026,000000,2222.00,2223.62,2221.71,2223.15,222161, 0000
MashinAlat,d,20051029,000000,2221.88,2221.88,2213.72,2213.72,950010, 0000
MashinAlat,d,20051030,000000,2213.72,2213.72,2194.03,2194.03,329213, 0000
MashinAlat,d,20051031,000000,2192.57,2192.57,2170.96,2170.96,628382, 0000
MashinAlat,d,20051101,000000,2170.83,2170.83,2133.68,2133.68,743418, 0000
MashinAlat,d,20051102,000000,2132.17,2132.17,2127.10,2129.15,333155, 0000
MashinAlat,d,20051105,000000,2129.66,2138.49,2129.66,2138.49,244266, 0000
MashinAlat,d,20051106,000000,2157.99,2164.87,2157.99,2164.87,1056360, 0000
MashinAlat,d,20051107,000000,2164.81,2164.81,2143.17,2143.17,602684, 0000
MashinAlat,d,20051108,000000,2143.03,2143.03,2137.32,2137.32,235736, 0000
MashinAlat,d,20051109,000000,2137.25,2137.54,2135.81,2135.81,214184, 0000
MashinAlat,d,20051112,000000,2136.07,2141.76,2136.07,2141.76,713573, 0000
MashinAlat,d,20051113,000000,2146.79,2146.79,2141.00,2141.00,458491, 0000
MashinAlat,d,20051114,000000,2141.00,2141.00,2138.66,2138.66,184824, 0000
MashinAlat,d,20051115,000000,2139.60,2139.60,2127.12,2127.12,333198, 0000
MashinAlat,d,20051116,000000,2126.78,2127.87,2126.24,2127.87,688560, 0000
MashinAlat,d,20051119,000000,2127.87,2128.13,2127.19,2128.13,452833, 0000
MashinAlat,d,20051120,000000,2128.13,2132.84,2128.04,2132.84,545015, 0000
MashinAlat,d,20051121,000000,2132.84,2133.44,2128.87,2128.87,477275, 0000
MashinAlat,d,20051122,000000,2129.82,2139.96,2129.82,2139.96,293650, 0000
MashinAlat,d,20051123,000000,2151.71,2152.44,2151.71,2151.93,1300930, 0000
MashinAlat,d,20051126,000000,2152.39,2164.90,2152.39,2164.90,656388, 0000
MashinAlat,d,20051127,000000,2167.61,2203.67,2167.61,2203.67,6626836, 0000
MashinAlat,d,20051129,000000,2204.82,2238.14,2204.82,2238.14,1878649, 0000
MashinAlat,d,20051130,000000,2241.00,2256.02,2237.62,2256.02,1772811, 0000
MashinAlat,d,20051203,000000,2256.08,2287.84,2256.08,2287.84,1339450, 0000
MashinAlat,d,20051204,000000,2308.88,2323.47,2307.55,2323.47,2279120, 0000
MashinAlat,d,20051205,000000,2327.29,2348.62,2327.29,2346.97,10555046, 0000
MashinAlat,d,20051206,000000,2338.52,2338.52,2333.64,2334.38,2844817, 0000
MashinAlat,d,20051210,000000,2287.44,2287.44,2282.06,2282.06,2570819, 0000
MashinAlat,d,20051211,000000,2277.75,2309.99,2277.75,2309.99,3067842, 0000
MashinAlat,d,20051212,000000,2310.13,2342.50,2310.13,2342.24,2024940, 0000
MashinAlat,d,20051213,000000,2353.49,2353.49,2337.87,2337.87,2908159, 0000
MashinAlat,d,20051214,000000,2338.27,2338.27,2321.89,2321.89,1468186, 0000
MashinAlat,d,20051217,000000,2306.37,2306.37,2281.80,2281.80,1476021, 0000
MashinAlat,d,20051218,000000,2280.68,2280.68,2270.18,2270.18,1084532, 0000
MashinAlat,d,20051219,000000,2292.35,2307.64,2292.35,2307.64,3374703, 0000
MashinAlat,d,20051220,000000,2311.23,2311.23,2301.30,2301.30,1057603, 0000
MashinAlat,d,20051221,000000,2301.30,2311.86,2301.30,2311.86,1490424, 0000
MashinAlat,d,20051224,000000,2352.08,2355.81,2352.08,2355.81,1690952, 0000
MashinAlat,d,20051225,000000,2367.83,2367.83,2364.74,2364.74,3314804, 0000
MashinAlat,d,20051226,000000,2376.13,2376.13,2371.52,2371.52,8072197, 0000
MashinAlat,d,20051227,000000,2372.98,2372.98,2346.58,2346.58,4999809, 0000
MashinAlat,d,20051228,000000,2349.30,2349.96,2345.88,2349.96,4371450, 0000
MashinAlat,d,20051231,000000,2350.34,2376.27,2350.34,2375.04,3606430, 0000
MashinAlat,d,20060101,000000,2375.04,2375.04,2355.21,2355.21,1756141, 0000
MashinAlat,d,20060102,000000,2355.04,2355.04,2343.18,2343.18,1823892, 0000
MashinAlat,d,20060103,000000,2343.27,2358.86,2343.27,2358.86,2594492, 0000
MashinAlat,d,20060104,000000,2355.22,2355.22,2341.97,2341.97,3408925, 0000
MashinAlat,d,20060107,000000,2341.97,2341.97,2308.03,2308.03,4920262, 0000
MashinAlat,d,20060108,000000,2308.03,2308.03,2299.22,2303.57,2787849, 0000
MashinAlat,d,20060109,000000,2310.76,2320.06,2310.76,2315.75,2547427, 0000
MashinAlat,d,20060110,000000,2315.75,2315.75,2301.23,2301.23,1385869, 0000
MashinAlat,d,20060114,000000,2301.23,2301.23,2251.90,2251.90,3820744, 0000
MashinAlat,d,20060115,000000,2251.90,2257.30,2229.31,2229.31,2747153, 0000
MashinAlat,d,20060116,000000,2229.16,2229.16,2224.93,2228.79,2275510, 0000
MashinAlat,d,20060117,000000,2240.33,2254.67,2240.33,2254.67,911799, 0000
MashinAlat,d,20060118,000000,2254.54,2258.25,2254.54,2256.84,886880, 0000
MashinAlat,d,20060121,000000,2260.36,2260.36,2246.14,2246.14,2692754, 0000
MashinAlat,d,20060122,000000,2246.56,2247.21,2245.05,2245.05,936355, 0000
MashinAlat,d,20060123,000000,2244.74,2244.74,2239.65,2240.61,1234490, 0000
MashinAlat,d,20060124,000000,2239.91,2239.91,2232.26,2232.26,874273, 0000
MashinAlat,d,20060125,000000,2232.26,2233.17,2229.60,2229.60,1481036, 0000
MashinAlat,d,20060128,000000,2232.64,2238.53,2232.64,2238.53,1102661, 0000
MashinAlat,d,20060129,000000,2243.12,2253.46,2243.12,2253.46,1972990, 0000
MashinAlat,d,20060130,000000,2252.89,2253.66,2247.93,2247.93,1772006, 0000
MashinAlat,d,20060131,000000,2247.93,2247.93,2203.98,2203.98,4436550, 0000
MashinAlat,d,20060201,000000,2200.85,2207.84,2200.11,2207.84,1538476, 0000
MashinAlat,d,20060204,000000,2206.09,2206.09,2186.25,2186.25,1620109, 0000
MashinAlat,d,20060205,000000,2186.43,2186.43,2142.37,2142.37,678697, 0000
MashinAlat,d,20060206,000000,2118.79,2120.56,2118.49,2120.56,3078102, 0000
MashinAlat,d,20060207,000000,2120.83,2121.93,2113.30,2113.30,1718420, 0000
MashinAlat,d,20060212,000000,2112.47,2112.47,2085.56,2085.56,1062266, 0000
MashinAlat,d,20060213,000000,2085.56,2085.56,2045.55,2045.55,904293, 0000
MashinAlat,d,20060214,000000,2034.77,2034.77,2021.46,2021.46,1996158, 0000
MashinAlat,d,20060215,000000,2021.46,2028.26,2020.57,2028.26,2773599, 0000
MashinAlat,d,20060218,000000,2028.44,2030.99,2028.44,2030.99,324305, 0000
MashinAlat,d,20060219,000000,2031.49,2036.03,2031.49,2036.03,395619, 0000
MashinAlat,d,20060220,000000,2036.04,2040.71,2036.04,2040.71,348326, 0000
MashinAlat,d,20060221,000000,2041.96,2043.08,2041.87,2043.08,1200388, 0000
MashinAlat,d,20060222,000000,2043.18,2045.88,2043.18,2045.88,708227, 0000
MashinAlat,d,20060225,000000,2046.50,2050.78,2046.50,2050.78,396816, 0000
MashinAlat,d,20060226,000000,2050.94,2055.57,2050.94,2055.57,341173, 0000
MashinAlat,d,20060227,000000,2055.52,2058.69,2055.52,2058.69,328075, 0000
MashinAlat,d,20060228,000000,2058.87,2064.77,2058.87,2064.77,2068651, 0000
MashinAlat,d,20060301,000000,2064.57,2074.17,2064.57,2073.13,751345, 0000
MashinAlat,d,20060304,000000,2073.13,2083.11,2072.30,2072.30,2729894, 0000
MashinAlat,d,20060305,000000,2074.62,2080.85,2074.62,2079.44,2083462, 0000
MashinAlat,d,20060306,000000,2088.86,2088.86,2088.23,2088.55,943759, 0000
MashinAlat,d,20060307,000000,2091.40,2091.94,2091.40,2091.94,297894, 0000
MashinAlat,d,20060308,000000,2090.92,2095.44,2090.92,2095.44,1402003, 0000
MashinAlat,d,20060311,000000,2095.44,2095.44,2080.56,2080.56,2710139, 0000
MashinAlat,d,20060312,000000,2079.51,2088.55,2078.94,2088.55,706810, 0000
MashinAlat,d,20060313,000000,2090.38,2099.54,2088.92,2099.54,1704016, 0000
MashinAlat,d,20060314,000000,2099.11,2103.10,2097.64,2103.10,1017476, 0000
MashinAlat,d,20060315,000000,2103.60,2107.01,2103.53,2107.01,633730, 0000
MashinAlat,d,20060318,000000,2110.22,2113.94,2090.53,2090.53,474389, 0000
MashinAlat,d,20060319,000000,2091.99,2104.24,2091.99,2104.24,605002, 0000
MashinAlat,d,20060325,000000,2111.62,2111.62,2111.62,2111.62,332178, 0000
MashinAlat,d,20060326,000000,2119.34,2119.34,2119.34,2119.34,327857, 0000
MashinAlat,d,20060327,000000,2131.54,2131.54,2131.54,2131.54,1048200, 0000
MashinAlat,d,20060328,000000,2130.43,2130.43,2130.43,2130.43,1552228, 0000
MashinAlat,d,20060403,000000,2129.26,2129.26,2127.61,2127.61,311394, 0000
MashinAlat,d,20060404,000000,2127.89,2127.89,2124.11,2124.11,1353469, 0000
MashinAlat,d,20060405,000000,2121.88,2121.88,2121.88,2121.88,698636, 0000
MashinAlat,d,20060408,000000,2112.79,2113.42,2112.79,2113.42,1156320, 0000
MashinAlat,d,20060409,000000,2113.82,2122.45,2113.82,2122.45,973634, 0000
MashinAlat,d,20060410,000000,2086.96,2087.95,2086.27,2087.95,1235627, 0000
MashinAlat,d,20060411,000000,2087.45,2087.45,2082.88,2082.88,1479923, 0000
MashinAlat,d,20060412,000000,2082.68,2082.68,2077.71,2080.28,2010406, 0000
MashinAlat,d,20060415,000000,2080.09,2080.09,2077.61,2077.87,1251488, 0000
MashinAlat,d,20060417,000000,2076.01,2076.01,2067.26,2067.26,804276, 0000
MashinAlat,d,20060418,000000,2065.85,2065.85,2055.26,2055.26,1455380, 0000
MashinAlat,d,20060419,000000,2057.13,2061.48,2057.13,2061.48,1081569, 0000
MashinAlat,d,20060422,000000,2064.35,2067.27,2064.35,2067.27,686271, 0000
MashinAlat,d,20060423,000000,2072.85,2072.85,2070.69,2070.69,1103039, 0000
MashinAlat,d,20060424,000000,2074.18,2081.72,2074.18,2081.72,796009, 0000
MashinAlat,d,20060425,000000,2084.29,2084.57,2083.32,2084.57,893389, 0000
MashinAlat,d,20060426,000000,2085.71,2086.65,2082.64,2082.64,2177960, 0000
MashinAlat,d,20060429,000000,2086.11,2086.11,2083.38,2083.38,500532, 0000
MashinAlat,d,20060430,000000,2082.35,2082.44,2082.02,2082.44,1450164, 0000
MashinAlat,d,20060501,000000,2082.84,2084.15,2082.84,2084.15,1429466, 0000
MashinAlat,d,20060502,000000,2084.23,2085.46,2084.23,2085.46,787754, 0000
MashinAlat,d,20060503,000000,2085.66,2088.76,2085.66,2088.76,559377, 0000
MashinAlat,d,20060506,000000,2090.14,2090.57,2088.77,2088.77,1050400, 0000
MashinAlat,d,20060507,000000,2088.89,2088.89,2085.65,2085.65,1332365, 0000
MashinAlat,d,20060508,000000,2085.65,2085.65,2084.57,2084.67,546537, 0000
MashinAlat,d,20060509,000000,2084.81,2085.99,2084.81,2084.94,606787, 0000
MashinAlat,d,20060510,000000,2085.78,2087.35,2085.78,2087.35,509962, 0000
MashinAlat,d,20060513,000000,2087.45,2089.97,2087.45,2089.97,342826, 0000
MashinAlat,d,20060514,000000,2090.78,2092.46,2090.78,2092.46,1667913, 0000
MashinAlat,d,20060515,000000,2091.98,2092.63,2091.98,2092.62,488141, 0000
MashinAlat,d,20060516,000000,2091.47,2092.49,2091.47,2092.49,867890, 0000
MashinAlat,d,20060517,000000,2093.08,2093.08,2091.81,2092.08,755054, 0000
MashinAlat,d,20060520,000000,2092.43,2092.43,2090.13,2090.13,779984, 0000
MashinAlat,d,20060521,000000,2088.99,2090.74,2088.99,2090.74,1196920, 0000
MashinAlat,d,20060522,000000,2089.44,2104.13,2089.44,2104.13,3071366, 0000
MashinAlat,d,20060523,000000,2104.43,2105.64,2103.62,2105.64,8472313, 0000
MashinAlat,d,20060524,000000,2106.02,2106.52,2104.79,2104.79,1911192, 0000
MashinAlat,d,20060527,000000,2112.87,2112.87,2112.87,2112.87,1053077, 0000
MashinAlat,d,20060528,000000,2112.47,2118.03,2112.47,2118.03,1602704, 0000
MashinAlat,d,20060529,000000,2118.10,2118.10,2111.41,2111.41,793313, 0000
MashinAlat,d,20060530,000000,2110.15,2111.05,2110.13,2111.05,437834, 0000
MashinAlat,d,20060531,000000,2110.73,2113.86,2110.68,2113.86,2143601, 0000
MashinAlat,d,20060603,000000,2112.52,2113.02,2112.52,2113.02,579659, 0000
MashinAlat,d,20060606,000000,2112.74,2122.08,2112.74,2122.08,919991, 0000
MashinAlat,d,20060607,000000,2132.43,2132.43,2109.39,2111.49,3395150, 0000
MashinAlat,d,20060610,000000,2116.53,2120.74,2116.53,2120.74,1564899, 0000
MashinAlat,d,20060611,000000,2126.87,2136.21,2126.87,2136.21,902272, 0000
MashinAlat,d,20060612,000000,2136.60,2153.48,2136.60,2153.48,3675076, 0000
MashinAlat,d,20060613,000000,2148.90,2166.03,2148.90,2166.03,5486515, 0000
MashinAlat,d,20060614,000000,2165.94,2165.94,2150.89,2156.56,2902006, 0000
MashinAlat,d,20060617,000000,2156.38,2166.43,2156.38,2166.43,2628085, 0000
MashinAlat,d,20060618,000000,2166.43,2166.86,2158.31,2158.31,1069938, 0000
MashinAlat,d,20060619,000000,2157.52,2169.78,2157.52,2169.78,2198478, 0000
MashinAlat,d,20060620,000000,2158.08,2168.73,2158.08,2166.61,3078311, 0000
MashinAlat,d,20060621,000000,2166.61,2168.99,2166.61,2168.99,2254138, 0000
MashinAlat,d,20060624,000000,2168.98,2176.70,2168.98,2176.70,1122562, 0000
MashinAlat,d,20060625,000000,2177.81,2195.21,2177.81,2195.21,3478975, 0000
MashinAlat,d,20060626,000000,2200.32,2206.07,2199.58,2206.07,2143681, 0000
MashinAlat,d,20060627,000000,2205.68,2205.68,2175.27,2175.27,1715504, 0000
MashinAlat,d,20060628,000000,2175.55,2175.55,2170.30,2170.31,1053229, 0000
MashinAlat,d,20060701,000000,2170.31,2170.31,2161.34,2161.34,822914, 0000
MashinAlat,d,20060702,000000,2161.18,2161.18,2156.56,2156.56,714202, 0000
MashinAlat,d,20060703,000000,2156.56,2161.77,2156.56,2161.77,967534, 0000
MashinAlat,d,20060704,000000,2166.35,2166.35,2165.21,2166.01,953199, 0000
MashinAlat,d,20060705,000000,2170.33,2173.38,2170.33,2173.38,1030242, 0000
MashinAlat,d,20060708,000000,2177.28,2190.61,2177.28,2190.61,1107204, 0000
MashinAlat,d,20060709,000000,2208.02,2208.15,2206.96,2206.96,2475823, 0000
MashinAlat,d,20060710,000000,2206.28,2206.28,2201.73,2203.43,1219388, 0000
MashinAlat,d,20060711,000000,2203.46,2208.63,2203.46,2208.63,1232767, 0000
MashinAlat,d,20060712,000000,2210.25,2211.85,2210.25,2211.85,1153592, 0000
MashinAlat,d,20060715,000000,2211.85,2211.85,2205.99,2206.71,1553884, 0000
MashinAlat,d,20060716,000000,2206.71,2206.93,2206.71,2206.92,10205, 0000
MashinAlat,d,20060717,000000,2206.92,2206.92,2206.48,2206.48,6507, 0000
MashinAlat,d,20060718,000000,2206.24,2206.24,2205.82,2205.82,5000, 0000
MashinAlat,d,20060719,000000,2205.82,2205.82,2205.45,2205.45,4010, 0000
MashinAlat,d,20060722,000000,2205.45,2205.45,2205.03,2205.09,10010, 0000
MashinAlat,d,20060723,000000,2205.09,2205.09,2205.09,2205.09,0, 0000
MashinAlat,d,20060724,000000,2205.09,2206.16,2205.09,2206.16,3673150, 0000
MashinAlat,d,20060725,000000,2206.48,2210.69,2206.48,2210.69,2183490, 0000
MashinAlat,d,20060726,000000,2217.85,2217.85,2204.53,2204.53,2575841, 0000
MashinAlat,d,20060729,000000,2203.64,2274.15,2201.54,2274.15,6220060, 0000
MashinAlat,d,20060730,000000,2274.15,2274.15,2262.13,2262.13,2869656, 0000
MashinAlat,d,20060731,000000,2247.31,2247.31,2242.08,2242.11,2806584, 0000
MashinAlat,d,20060801,000000,2237.99,2237.99,2220.44,2220.44,2867045, 0000
MashinAlat,d,20060802,000000,2220.44,2394.03,2205.08,2208.24,4021571, 0000
MashinAlat,d,20060805,000000,2220.00,2224.11,2220.00,2224.11,2697289, 0000
MashinAlat,d,20060806,000000,2241.54,2241.90,2241.47,2241.90,3095207, 0000
MashinAlat,d,20060807,000000,2256.43,2257.09,2255.34,2257.09,3022987, 0000
MashinAlat,d,20060809,000000,2272.55,2272.55,2265.11,2265.11,3630041, 0000
MashinAlat,d,20060812,000000,2252.16,2252.16,2252.12,2252.12,1452580, 0000
MashinAlat,d,20060813,000000,2248.37,2248.37,2231.62,2231.62,2675293, 0000
MashinAlat,d,20060814,000000,2230.38,2244.23,2230.38,2244.23,1290363, 0000
MashinAlat,d,20060815,000000,2255.23,2264.83,2255.23,2264.83,1516634, 0000
MashinAlat,d,20060816,000000,2276.89,2277.96,2275.34,2277.96,3525499, 0000
MashinAlat,d,20060819,000000,2292.07,2292.76,2291.87,2291.87,2720426, 0000
MashinAlat,d,20060820,000000,2305.92,2309.68,2305.92,2308.16,1950285, 0000
MashinAlat,d,20060821,000000,2327.53,2328.80,2327.21,2328.80,4070709, 0000
MashinAlat,d,20060823,000000,2348.67,2348.79,2348.35,2348.35,2078774, 0000
MashinAlat,d,20060826,000000,2353.91,2354.16,2352.14,2352.14,1233548, 0000
MashinAlat,d,20060827,000000,2358.63,2370.22,2358.63,2370.22,2587948, 0000
MashinAlat,d,20060828,000000,2384.81,2390.07,2384.81,2390.07,543080, 0000
MashinAlat,d,20060829,000000,2399.75,2402.93,2399.75,2402.93,1737928, 0000
MashinAlat,d,20060830,000000,2432.66,2440.35,2432.66,2436.35,5146418, 0000
MashinAlat,d,20060902,000000,2453.80,2456.85,2453.80,2456.85,884760, 0000
MashinAlat,d,20060903,000000,2462.05,2473.13,2462.05,2473.13,991006, 0000
MashinAlat,d,20060904,000000,2473.61,2501.40,2473.61,2501.40,4004650, 0000
MashinAlat,d,20060905,000000,2520.87,2547.92,2520.87,2547.92,2118957, 0000
MashinAlat,d,20060906,000000,2574.62,2574.62,2568.44,2568.44,6610037, 0000
MashinAlat,d,20060910,000000,2590.74,2591.13,2587.86,2588.98,4362517, 0000
MashinAlat,d,20060911,000000,2615.68,2616.86,2615.68,2616.86,2308075, 0000
MashinAlat,d,20060912,000000,2640.32,2643.30,2640.32,2643.30,2064554, 0000
MashinAlat,d,20060913,000000,2646.79,2665.40,2646.79,2665.40,1666286, 0000
MashinAlat,d,20060916,000000,2676.28,2681.08,2676.09,2681.08,3229163, 0000
MashinAlat,d,20060917,000000,2681.21,2699.93,2681.21,2699.93,4223070, 0000
MashinAlat,d,20060918,000000,2700.89,2700.89,2693.26,2693.26,11439679, 0000
MashinAlat,d,20060919,000000,2697.22,2703.08,2696.04,2696.04,4095354, 0000
MashinAlat,d,20060920,000000,2694.30,2694.30,2675.78,2682.97,4251915, 0000
MashinAlat,d,20060923,000000,2695.30,2708.57,2695.30,2708.57,2032029, 0000
MashinAlat,d,20060924,000000,2714.15,2737.09,2714.15,2735.15,4040881, 0000
MashinAlat,d,20060925,000000,2734.08,2734.08,2709.15,2709.15,2678078, 0000
MashinAlat,d,20060926,000000,2688.80,2688.87,2681.66,2681.66,3367670, 0000
MashinAlat,d,20060927,000000,2685.74,2687.64,2679.34,2687.64,4061729, 0000
MashinAlat,d,20060930,000000,2695.46,2695.64,2680.04,2680.04,2380280, 0000
MashinAlat,d,20061001,000000,2660.99,2660.99,2657.04,2657.04,4046588, 0000
MashinAlat,d,20061002,000000,2656.88,2667.23,2649.72,2667.23,1383052, 0000
MashinAlat,d,20061003,000000,2670.57,2670.57,2662.26,2662.26,912534, 0000
MashinAlat,d,20061004,000000,2661.21,2661.21,2635.43,2635.43,2365104, 0000
MashinAlat,d,20061007,000000,2635.43,2635.43,2609.48,2609.48,1420796, 0000
MashinAlat,d,20061008,000000,2608.62,2608.62,2584.03,2584.03,2910425, 0000
MashinAlat,d,20061009,000000,2580.76,2581.45,2575.31,2581.45,2619568, 0000
MashinAlat,d,20061010,000000,2566.78,2566.78,2563.57,2564.13,2184106, 0000
MashinAlat,d,20061011,000000,2563.55,2563.55,2539.34,2539.34,6691227, 0000
MashinAlat,d,20061014,000000,2538.01,2538.01,2511.79,2511.79,1139220, 0000
MashinAlat,d,20061016,000000,2509.83,2509.83,2504.75,2504.75,305752, 0000
MashinAlat,d,20061017,000000,2487.31,2490.55,2487.31,2490.55,3210885, 0000
MashinAlat,d,20061018,000000,2491.21,2514.71,2491.21,2514.71,1231227, 0000
MashinAlat,d,20061021,000000,2521.44,2534.55,2521.44,2533.69,780320, 0000
MashinAlat,d,20061022,000000,2553.18,2559.22,2553.18,2559.22,2155969, 0000
MashinAlat,d,20061023,000000,2577.86,2578.68,2575.07,2578.68,3274975, 0000
MashinAlat,d,20061028,000000,2593.06,2593.84,2580.63,2580.63,1948682, 0000
MashinAlat,d,20061029,000000,2579.81,2579.81,2577.99,2578.10,651391, 0000
MashinAlat,d,20061030,000000,2564.49,2566.02,2564.49,2565.66,1350579, 0000
MashinAlat,d,20061031,000000,2566.06,2566.06,2544.77,2547.65,947484, 0000
MashinAlat,d,20061101,000000,2541.58,2541.58,2541.58,2541.58,1631959, 0000
MashinAlat,d,20061104,000000,2543.66,2543.66,2517.06,2517.06,4729846, 0000
MashinAlat,d,20061105,000000,2516.56,2516.56,2492.57,2492.57,864131, 0000
MashinAlat,d,20061106,000000,2486.77,2486.77,2477.27,2477.27,1577831, 0000
MashinAlat,d,20061107,000000,2477.30,2497.01,2477.30,2497.01,609966, 0000
MashinAlat,d,20061108,000000,2515.88,2521.76,2515.88,2521.76,1510458, 0000
MashinAlat,d,20061111,000000,2525.91,2542.03,2525.91,2538.44,992299, 0000
MashinAlat,d,20061112,000000,2556.67,2556.67,2546.10,2546.10,3753995, 0000
MashinAlat,d,20061113,000000,2546.04,2546.04,2536.33,2536.33,727011, 0000
MashinAlat,d,20061114,000000,2536.33,2536.33,2513.54,2513.54,1393959, 0000
MashinAlat,d,20061115,000000,2513.73,2513.90,2506.68,2506.68,783661, 0000
MashinAlat,d,20061118,000000,2507.61,2508.78,2491.62,2491.62,538460, 0000
MashinAlat,d,20061119,000000,2491.95,2491.95,2472.99,2472.99,514931, 0000
MashinAlat,d,20061120,000000,2473.33,2473.33,2455.38,2456.86,1671472, 0000
MashinAlat,d,20061121,000000,2456.45,2457.40,2451.83,2451.83,673750, 0000
MashinAlat,d,20061122,000000,2452.23,2458.92,2452.23,2458.92,659730, 0000
MashinAlat,d,20061125,000000,2462.07,2463.64,2453.74,2453.74,1009699, 0000
MashinAlat,d,20061126,000000,2454.06,2455.72,2438.07,2438.07,2289327, 0000
MashinAlat,d,20061127,000000,2438.07,2438.07,2424.87,2424.87,1053751, 0000
MashinAlat,d,20061128,000000,2427.47,2444.13,2427.47,2444.13,1562613, 0000
MashinAlat,d,20061129,000000,2444.37,2462.68,2443.93,2462.68,829671, 0000
MashinAlat,d,20061202,000000,2482.63,2483.01,2475.47,2475.47,1704360, 0000
MashinAlat,d,20061203,000000,2475.47,2475.47,2452.09,2452.09,1468389, 0000
MashinAlat,d,20061204,000000,2447.25,2447.25,2429.59,2429.59,1802981, 0000
MashinAlat,d,20061205,000000,2429.59,2429.59,2424.73,2424.73,929725, 0000
MashinAlat,d,20061206,000000,2424.07,2432.92,2423.81,2432.92,2086240, 0000
MashinAlat,d,20061209,000000,2433.18,2453.97,2433.18,2453.97,1833397, 0000
MashinAlat,d,20061210,000000,2453.97,2453.97,2435.06,2435.06,5270941, 0000
MashinAlat,d,20061211,000000,2435.26,2435.26,2427.02,2427.02,248508, 0000
MashinAlat,d,20061212,000000,2433.97,2433.97,2416.26,2416.26,2949195, 0000
MashinAlat,d,20061213,000000,2416.18,2416.18,2406.10,2406.10,1249188, 0000
MashinAlat,d,20061216,000000,2408.46,2446.67,2408.46,2446.67,4485717, 0000
MashinAlat,d,20061217,000000,2451.75,2471.34,2451.75,2471.34,2011551, 0000
MashinAlat,d,20061218,000000,2472.27,2490.79,2472.27,2490.79,323360, 0000
MashinAlat,d,20061219,000000,2493.11,2518.81,2493.11,2518.81,10359441, 0000
MashinAlat,d,20061220,000000,2519.35,2549.88,2519.35,2549.88,3272648, 0000
MashinAlat,d,20061223,000000,2553.92,2576.44,2553.92,2576.44,1520163, 0000
MashinAlat,d,20061224,000000,2588.61,2597.75,2588.61,2595.06,8753659, 0000
MashinAlat,d,20061225,000000,2597.12,2597.12,2574.90,2574.90,5744374, 0000
MashinAlat,d,20061226,000000,2574.90,2574.90,2553.31,2553.31,682439, 0000
MashinAlat,d,20061227,000000,2548.83,2548.83,2530.22,2536.34,2268456, 0000
MashinAlat,d,20061230,000000,2536.90,2536.90,2533.29,2535.88,710844, 0000
MashinAlat,d,20070101,000000,2534.30,2534.51,2515.28,2515.56,9783219, 0000
MashinAlat,d,20070102,000000,2515.89,2518.04,2512.41,2514.79,973614, 0000
MashinAlat,d,20070103,000000,2541.49,2541.53,2536.36,2536.36,1200774, 0000
MashinAlat,d,20070106,000000,2538.77,2538.77,2533.50,2533.50,1942560, 0000
MashinAlat,d,20070107,000000,2533.50,2533.50,2530.74,2530.74,197772, 0000
MashinAlat,d,20070109,000000,2531.33,2531.33,2507.00,2507.00,431525, 0000
MashinAlat,d,20070110,000000,2505.80,2506.33,2497.66,2497.66,632672, 0000
MashinAlat,d,20070113,000000,2496.13,2496.13,2487.25,2487.25,258567, 0000
MashinAlat,d,20070114,000000,2487.60,2487.60,2477.68,2477.68,4163935, 0000
MashinAlat,d,20070115,000000,2477.22,2477.22,2475.32,2475.32,132081, 0000
MashinAlat,d,20070116,000000,2475.40,2475.40,2463.66,2463.66,182920, 0000
MashinAlat,d,20070117,000000,2455.02,2455.02,2438.81,2440.42,3163143, 0000
MashinAlat,d,20070120,000000,2439.74,2439.74,2415.72,2415.72,1020526, 0000
MashinAlat,d,20070121,000000,2404.61,2404.61,2390.34,2390.34,1079902, 0000
MashinAlat,d,20070122,000000,2390.35,2390.35,2378.91,2378.91,343208, 0000
MashinAlat,d,20070123,000000,2378.91,2381.13,2361.88,2361.88,1146476, 0000
MashinAlat,d,20070124,000000,2344.92,2344.92,2334.99,2334.99,630972, 0000
MashinAlat,d,20070127,000000,2328.65,2328.73,2319.81,2319.81,409776, 0000
MashinAlat,d,20070128,000000,2315.49,2315.49,2303.65,2303.65,331910, 0000
MashinAlat,d,20070131,000000,2303.65,2303.65,2294.24,2295.66,1346160, 0000
MashinAlat,d,20070203,000000,2297.14,2310.42,2297.14,2310.42,1409552, 0000
MashinAlat,d,20070204,000000,2310.30,2310.85,2303.07,2303.07,747401, 0000
MashinAlat,d,20070205,000000,2302.29,2304.64,2302.29,2304.64,195891, 0000
MashinAlat,d,20070206,000000,2304.44,2322.38,2304.44,2322.38,995029, 0000
MashinAlat,d,20070207,000000,2322.84,2348.55,2322.84,2348.55,14549399, 0000
MashinAlat,d,20070210,000000,2366.23,2366.39,2360.59,2360.59,1527501, 0000
MashinAlat,d,20070212,000000,2364.73,2384.03,2364.73,2384.03,1189020, 0000
MashinAlat,d,20070213,000000,2389.70,2410.20,2389.70,2410.20,3548732, 0000
MashinAlat,d,20070214,000000,2433.44,2437.04,2433.01,2437.04,3103659, 0000
MashinAlat,d,20070217,000000,2430.58,2433.90,2430.46,2433.90,1389272, 0000
MashinAlat,d,20070218,000000,2433.83,2433.83,2414.77,2414.77,950803, 0000
MashinAlat,d,20070219,000000,2413.16,2413.16,2410.97,2412.91,203782545, 0000
MashinAlat,d,20070220,000000,2412.60,2417.64,2412.60,2417.24,2857802, 0000
MashinAlat,d,20070221,000000,2421.96,2421.96,2420.08,2420.82,879070, 0000
MashinAlat,d,20070224,000000,2419.04,2441.80,2418.96,2441.80,2347366, 0000
MashinAlat,d,20070225,000000,2444.11,2444.15,2436.30,2436.30,3914329, 0000
MashinAlat,d,20070226,000000,2436.40,2437.02,2436.40,2436.72,2068617, 0000
MashinAlat,d,20070227,000000,2437.52,2437.52,2437.52,2437.52,199359, 0000
MashinAlat,d,20070228,000000,2443.60,2444.51,2426.29,2426.29,576414, 0000
MashinAlat,d,20070303,000000,2427.16,2427.67,2420.45,2420.45,1094584, 0000
MashinAlat,d,20070304,000000,2406.65,2406.65,2397.50,2397.50,4825910, 0000
MashinAlat,d,20070305,000000,2387.84,2387.84,2376.24,2376.24,3878136, 0000
MashinAlat,d,20070306,000000,2376.14,2376.14,2353.73,2353.73,2117093, 0000
MashinAlat,d,20070307,000000,2354.25,2361.45,2354.25,2361.45,356874, 0000
MashinAlat,d,20070311,000000,2371.19,2378.67,2371.19,2378.67,708526, 0000
MashinAlat,d,20070312,000000,2378.67,2378.67,2366.50,2366.92,2795506, 0000
MashinAlat,d,20070313,000000,2366.92,2374.48,2366.92,2374.48,2131241, 0000
MashinAlat,d,20070314,000000,2377.90,2380.18,2377.43,2380.18,187329, 0000
MashinAlat,d,20070317,000000,2381.65,2399.37,2381.65,2399.37,266118, 0000
MashinAlat,d,20070319,000000,2399.76,2417.40,2399.76,2417.40,619650, 0000
MashinAlat,d,20070325,000000,2420.20,2420.35,2419.73,2419.73,98482, 0000
MashinAlat,d,20070326,000000,2421.89,2423.51,2421.89,2422.04,254431, 0000
MashinAlat,d,20070327,000000,2423.77,2439.27,2423.77,2439.27,290626, 0000
MashinAlat,d,20070328,000000,2439.27,2452.67,2439.27,2452.67,188488, 0000
MashinAlat,d,20070331,000000,2452.79,2452.79,2452.79,2452.79,112465, 0000
MashinAlat,d,20070403,000000,2452.79,2452.79,2452.79,2452.79,245687, 0000
MashinAlat,d,20070404,000000,2442.52,2442.52,2431.79,2431.79,361124, 0000
MashinAlat,d,20070407,000000,2422.18,2422.18,2411.73,2411.73,459722, 0000
MashinAlat,d,20070408,000000,2411.73,2411.73,2400.75,2400.75,596246, 0000
MashinAlat,d,20070409,000000,2400.95,2415.11,2400.95,2415.11,191444, 0000
MashinAlat,d,20070410,000000,2415.21,2415.48,2391.16,2391.16,1610707, 0000
MashinAlat,d,20070411,000000,2389.16,2389.16,2378.17,2381.17,1579833, 0000
MashinAlat,d,20070414,000000,2364.83,2367.68,2364.83,2367.68,746138, 0000
MashinAlat,d,20070415,000000,2367.68,2367.68,2356.38,2356.38,695796, 0000
MashinAlat,d,20070416,000000,2356.38,2360.89,2355.36,2355.36,875880, 0000
MashinAlat,d,20070417,000000,2355.21,2355.21,2352.64,2352.64,316796, 0000
MashinAlat,d,20070418,000000,2351.31,2351.31,2350.27,2350.27,231548, 0000
MashinAlat,d,20070421,000000,2351.21,2357.43,2351.21,2357.43,1166688, 0000
MashinAlat,d,20070422,000000,2360.73,2363.48,2360.73,2363.38,1141875, 0000
MashinAlat,d,20070423,000000,2363.38,2365.09,2363.38,2364.94,161510, 0000
MashinAlat,d,20070424,000000,2367.32,2367.32,2364.49,2364.49,448860, 0000
MashinAlat,d,20070425,000000,2364.76,2365.22,2361.85,2361.85,308005, 0000
MashinAlat,d,20070428,000000,2361.67,2362.24,2358.67,2358.67,216655, 0000
MashinAlat,d,20070429,000000,2358.78,2358.82,2358.33,2358.33,92902, 0000
MashinAlat,d,20070430,000000,2358.33,2358.33,2356.56,2356.56,438476, 0000
MashinAlat,d,20070501,000000,2356.56,2356.56,2355.64,2355.82,2744350, 0000
MashinAlat,d,20070502,000000,2354.93,2354.93,2352.89,2352.89,236021, 0000
MashinAlat,d,20070505,000000,2352.30,2376.45,2352.10,2376.45,2319888, 0000
MashinAlat,d,20070506,000000,2375.76,2381.87,2375.76,2381.44,1538346, 0000
MashinAlat,d,20070507,000000,2385.74,2385.74,2382.38,2382.38,1878130, 0000
MashinAlat,d,20070508,000000,2379.26,2384.35,2379.26,2384.35,1415307, 0000
MashinAlat,d,20070509,000000,2390.97,2390.97,2389.25,2389.25,1912882, 0000
MashinAlat,d,20070512,000000,2389.82,2397.21,2389.82,2397.21,1438489, 0000
MashinAlat,d,20070513,000000,2399.07,2402.99,2399.07,2402.99,449028, 0000
MashinAlat,d,20070514,000000,2403.70,2406.02,2403.70,2405.85,281760, 0000
MashinAlat,d,20070515,000000,2407.57,2407.83,2407.57,2407.69,250709, 0000
MashinAlat,d,20070516,000000,2410.67,2410.67,2410.22,2410.22,302804, 0000
MashinAlat,d,20070519,000000,2410.22,2410.22,2406.41,2406.41,139907, 0000
MashinAlat,d,20070520,000000,2403.31,2404.39,2403.31,2404.39,332209, 0000
MashinAlat,d,20070521,000000,2404.76,2404.90,2402.59,2402.75,206132, 0000
MashinAlat,d,20070522,000000,2402.35,2402.45,2401.25,2401.25,168086, 0000
MashinAlat,d,20070523,000000,2400.43,2402.12,2399.90,2402.12,216537, 0000
MashinAlat,d,20070526,000000,2402.16,2406.27,2401.32,2406.27,295714, 0000
MashinAlat,d,20070527,000000,2406.27,2409.14,2406.27,2408.69,224471, 0000
MashinAlat,d,20070528,000000,2408.69,2411.79,2408.69,2411.57,292539, 0000
MashinAlat,d,20070529,000000,2411.57,2411.71,2410.97,2411.24,108533, 0000
MashinAlat,d,20070530,000000,2411.24,2411.24,2410.27,2410.61,106821, 0000
MashinAlat,d,20070602,000000,2410.61,2410.61,2408.00,2408.00,178506, 0000
MashinAlat,d,20070603,000000,2408.00,2410.76,2407.37,2408.27,371772, 0000
MashinAlat,d,20070606,000000,2408.27,2411.29,2408.27,2411.29,138242, 0000
MashinAlat,d,20070609,000000,2411.29,2411.29,2411.29,2411.29,210, 0000
MashinAlat,d,20070610,000000,2411.29,2411.29,2411.23,2411.23,1132, 0000
MashinAlat,d,20070611,000000,2411.23,2411.28,2411.23,2411.28,10210, 0000
MashinAlat,d,20070612,000000,2411.28,2411.28,2411.28,2411.28,210, 0000
MashinAlat,d,20070613,000000,2411.28,2411.28,2409.85,2409.85,87110, 0000
MashinAlat,d,20070616,000000,2409.85,2445.98,2408.48,2418.13,1255670, 0000
MashinAlat,d,20070617,000000,2418.13,2418.13,2414.96,2414.96,122330, 0000
MashinAlat,d,20070619,000000,2414.96,2414.96,2414.96,2414.96,1570, 0000
MashinAlat,d,20070620,000000,2414.96,2414.96,2413.28,2413.28,84745, 0000
MashinAlat,d,20070623,000000,2413.28,2413.28,2412.88,2412.88,17160, 0000
MashinAlat,d,20070624,000000,2412.88,2781.00,2412.88,2579.55,8093887, 0000
MashinAlat,d,20070625,000000,2579.55,2593.73,2563.13,2563.13,1614845, 0000
MashinAlat,d,20070626,000000,2563.13,2569.03,2554.66,2562.61,1136405, 0000
MashinAlat,d,20070627,000000,2562.61,2562.61,2543.01,2543.01,654093, 0000
MashinAlat,d,20070630,000000,2543.01,2559.95,2543.01,2559.95,578598, 0000
MashinAlat,d,20070701,000000,2559.95,2583.42,2559.95,2575.48,2068446, 0000
MashinAlat,d,20070702,000000,2575.48,2590.37,2575.48,2583.33,3771045, 0000
MashinAlat,d,20070703,000000,2583.33,2583.33,2554.12,2554.30,837851, 0000
MashinAlat,d,20070704,000000,2554.30,2554.30,2517.76,2517.76,1037694, 0000
MashinAlat,d,20070707,000000,2517.76,2528.21,2517.76,2528.21,542991, 0000
MashinAlat,d,20070708,000000,2528.21,2531.46,2528.21,2531.46,539208, 0000
MashinAlat,d,20070709,000000,2531.46,2531.46,2507.68,2507.68,390941, 0000
MashinAlat,d,20070710,000000,2507.68,2507.68,2488.63,2488.63,1107378, 0000
MashinAlat,d,20070711,000000,2488.63,2488.63,2462.61,2462.89,986552, 0000
MashinAlat,d,20070714,000000,2462.89,2463.36,2454.57,2455.49,763444, 0000
MashinAlat,d,20070715,000000,2455.49,2511.60,2455.49,2482.16,1996394, 0000
MashinAlat,d,20070716,000000,2482.16,2483.01,2466.32,2471.97,1138054, 0000
MashinAlat,d,20070717,000000,2471.97,2472.24,2470.93,2470.98,44564, 0000
MashinAlat,d,20070718,000000,2470.99,2470.99,2445.95,2445.95,2045233, 0000
MashinAlat,d,20070721,000000,2445.95,2469.17,2445.95,2467.08,843603, 0000
MashinAlat,d,20070722,000000,2467.08,2468.44,2465.36,2465.36,656721, 0000
MashinAlat,d,20070723,000000,2465.36,2468.85,2464.05,2468.85,296107, 0000
MashinAlat,d,20070724,000000,2468.85,2474.18,2466.51,2467.54,215062, 0000
MashinAlat,d,20070725,000000,2467.54,2471.35,2098.87,2098.87,1772450, 0000
MashinAlat,d,20070729,000000,2098.88,2107.86,2097.76,2104.34,2117878, 0000
MashinAlat,d,20070730,000000,2104.35,2120.93,2103.45,2120.34,1467065, 0000
MashinAlat,d,20070731,000000,2120.34,2136.08,2119.24,2136.08,656625, 0000
MashinAlat,d,20070801,000000,1991.79,2012.64,1990.20,2012.64,3802619, 0000
MashinAlat,d,20070804,000000,2012.64,2015.61,2011.05,2011.92,1163404, 0000
MashinAlat,d,20070805,000000,2011.92,2011.92,1996.26,1996.26,859687, 0000
MashinAlat,d,20070806,000000,1996.26,2142.44,1989.83,2135.97,1906833, 0000
MashinAlat,d,20070807,000000,2135.96,2136.91,2119.55,2120.00,1754002, 0000
MashinAlat,d,20070808,000000,2120.00,2126.42,2111.63,2112.59,869481, 0000
MashinAlat,d,20070812,000000,2112.59,2129.37,2112.59,2129.32,1422446, 0000
MashinAlat,d,20070813,000000,2129.45,2137.07,2129.45,2136.61,672141, 0000
MashinAlat,d,20070814,000000,2136.55,2149.62,2136.55,2149.62,1846567, 0000
MashinAlat,d,20070815,000000,2149.62,2165.88,2149.62,2164.54,2280183, 0000
MashinAlat,d,20070818,000000,2164.54,2165.15,2161.09,2162.79,1305270, 0000
MashinAlat,d,20070819,000000,2162.79,2164.91,2143.79,2147.09,2201343, 0000
MashinAlat,d,20070820,000000,2147.09,2153.36,2145.04,2150.41,1290179, 0000
MashinAlat,d,20070821,000000,2150.41,2150.41,2142.72,2145.63,895749, 0000
MashinAlat,d,20070822,000000,2145.83,2150.16,2145.83,2148.07,530005, 0000
MashinAlat,d,20070825,000000,2148.19,2150.73,2146.90,2150.73,509667, 0000
MashinAlat,d,20070826,000000,2151.05,2156.00,2150.30,2150.30,2507521, 0000
MashinAlat,d,20070827,000000,2150.30,2154.19,2150.18,2152.89,882387, 0000
MashinAlat,d,20070828,000000,2152.89,2152.89,2145.45,2145.45,1076241, 0000
MashinAlat,d,20070901,000000,2145.45,2145.45,2139.00,2139.00,941560, 0000
MashinAlat,d,20070902,000000,2139.00,2139.00,2131.99,2132.57,1100075, 0000
MashinAlat,d,20070903,000000,2132.57,2134.35,2129.98,2134.35,670691, 0000
MashinAlat,d,20070904,000000,2134.35,2138.20,2122.21,2127.88,1531145, 0000
MashinAlat,d,20070905,000000,2128.08,2146.93,2128.08,2146.39,2109159, 0000
MashinAlat,d,20070908,000000,2146.51,2153.47,2146.51,2153.47,563060, 0000
MashinAlat,d,20070909,000000,2153.47,2154.93,2147.73,2150.80,1046905, 0000
MashinAlat,d,20070910,000000,2150.80,2153.09,2149.85,2152.62,971814, 0000
MashinAlat,d,20070911,000000,2152.62,2154.17,2137.75,2140.26,1812061, 0000
MashinAlat,d,20070912,000000,2140.26,2141.43,2138.25,2138.59,829963, 0000
MashinAlat,d,20070915,000000,2138.59,2146.87,2138.59,2146.87,1029349, 0000
MashinAlat,d,20070916,000000,2146.99,2147.60,2144.01,2144.75,643363, 0000
MashinAlat,d,20070917,000000,2144.75,2145.30,2139.30,2139.30,1725149, 0000
MashinAlat,d,20070918,000000,2139.30,2145.57,2139.30,2141.55,544536, 0000
MashinAlat,d,20070919,000000,2141.55,2141.88,2136.32,2136.32,749323, 0000
MashinAlat,d,20070922,000000,2136.38,2139.58,2136.37,2136.93,987270, 0000
MashinAlat,d,20070923,000000,2136.93,2136.93,2130.11,2130.11,337777, 0000
MashinAlat,d,20070924,000000,2130.11,2131.33,2127.28,2127.28,411708, 0000
MashinAlat,d,20070925,000000,2127.28,2128.47,2126.32,2126.73,545019, 0000
MashinAlat,d,20070926,000000,2126.73,2130.02,2126.73,2129.48,266860, 0000
MashinAlat,d,20070929,000000,2129.48,2132.30,2127.70,2129.77,438557, 0000
MashinAlat,d,20070930,000000,2129.77,2134.91,2129.77,2130.68,497242, 0000
MashinAlat,d,20071001,000000,2130.68,2134.81,2129.85,2134.81,503830, 0000
MashinAlat,d,20071002,000000,2134.81,2139.20,2134.81,2139.20,757913, 0000
MashinAlat,d,20071006,000000,2139.33,2143.65,2139.33,2142.22,423855, 0000
MashinAlat,d,20071007,000000,2142.26,2142.44,2139.16,2140.95,220167, 0000
MashinAlat,d,20071008,000000,2140.95,2144.11,2136.29,2136.29,801625, 0000
MashinAlat,d,20071009,000000,2136.29,2136.29,2128.54,2128.73,10661692, 0000
MashinAlat,d,20071010,000000,2128.73,2128.73,2122.78,2122.78,600561, 0000
MashinAlat,d,20071014,000000,2122.78,2126.09,2122.78,2124.58,574649, 0000
MashinAlat,d,20071015,000000,2124.63,2125.32,2122.89,2122.89,273524, 0000
MashinAlat,d,20071016,000000,2122.90,2123.46,2113.60,2113.60,836040, 0000
MashinAlat,d,20071017,000000,2113.60,2113.60,2110.76,2110.78,204254, 0000
MashinAlat,d,20071020,000000,2110.78,2112.48,2110.59,2111.85,389620, 0000
MashinAlat,d,20071021,000000,2111.85,2111.85,2105.19,2105.19,456428, 0000
MashinAlat,d,20071022,000000,2105.19,2105.19,2099.22,2099.34,277272, 0000
MashinAlat,d,20071023,000000,2099.34,2099.34,2095.11,2095.11,236073, 0000
MashinAlat,d,20071024,000000,2095.11,2095.11,2090.03,2090.39,1684747, 0000
MashinAlat,d,20071027,000000,2090.40,2090.40,2087.78,2087.78,131638, 0000
MashinAlat,d,20071028,000000,2087.78,2094.28,2086.87,2094.28,62200, 0000
MashinAlat,d,20071029,000000,2094.29,2094.49,2093.76,2093.76,89641, 0000
MashinAlat,d,20071030,000000,2093.77,2094.09,2090.03,2090.03,96803, 0000
MashinAlat,d,20071031,000000,2090.03,2090.03,2073.58,2073.58,90195, 0000
MashinAlat,d,20071103,000000,2073.58,2092.50,2057.99,2092.50,241899, 0000
MashinAlat,d,20071104,000000,2092.50,2092.50,2078.16,2078.16,243768, 0000
MashinAlat,d,20071105,000000,2078.16,2078.16,2062.88,2062.92,52891, 0000
MashinAlat,d,20071107,000000,2062.92,2062.92,2045.12,2045.16,56969, 0000
MashinAlat,d,20071110,000000,2045.16,2045.16,2041.49,2041.49,205784, 0000
MashinAlat,d,20071111,000000,2041.49,2041.49,2024.76,2024.76,81505, 0000
MashinAlat,d,20071112,000000,2024.76,2024.76,2005.48,2006.82,331727, 0000
MashinAlat,d,20071113,000000,2006.82,2006.82,1985.68,1985.83,331727, 0000
MashinAlat,d,20071114,000000,1985.83,1985.83,1966.45,1966.48,132840, 0000
MashinAlat,d,20071117,000000,1966.49,1966.49,1946.87,1946.87,247147, 0000
MashinAlat,d,20071118,000000,1946.87,1946.87,1938.28,1938.28,152852, 0000
MashinAlat,d,20071119,000000,1938.28,1938.28,1923.06,1923.06,123156, 0000
MashinAlat,d,20071120,000000,1923.06,1923.06,1907.65,1909.91,115781, 0000
MashinAlat,d,20071121,000000,1909.91,1909.91,1896.80,1906.68,7525894, 0000
MashinAlat,d,20071124,000000,1906.68,1918.56,1903.34,1918.56,5586412, 0000
MashinAlat,d,20071125,000000,1918.56,1919.34,1914.81,1918.95,2067741, 0000
MashinAlat,d,20071126,000000,1918.95,1920.24,1907.33,1907.40,2258228, 0000
MashinAlat,d,20071127,000000,1907.45,1908.38,1905.95,1905.95,535114, 0000
MashinAlat,d,20071128,000000,1906.01,1906.73,1898.72,1898.72,502765, 0000
MashinAlat,d,20071201,000000,1898.72,1898.72,1890.28,1890.28,431423, 0000
MashinAlat,d,20071202,000000,1890.29,1890.29,1882.87,1884.09,428994, 0000
MashinAlat,d,20071203,000000,1884.09,1884.09,1878.64,1878.64,345636, 0000
MashinAlat,d,20071204,000000,1878.76,1878.76,1876.03,1876.92,187117, 0000
MashinAlat,d,20071205,000000,1876.92,1877.18,1861.76,1877.18,2478632, 0000
MashinAlat,d,20071208,000000,1877.18,1887.07,1877.18,1887.07,865810, 0000
MashinAlat,d,20071209,000000,1887.07,1895.05,1887.07,1895.05,478806, 0000
MashinAlat,d,20071210,000000,1895.17,1902.32,1895.17,1902.32,650184, 0000
MashinAlat,d,20071211,000000,1902.32,1916.11,1902.32,1910.83,2941934, 0000
MashinAlat,d,20071212,000000,1910.84,1913.33,1904.74,1904.74,934886, 0000
MashinAlat,d,20071215,000000,1904.74,1907.47,1904.74,1907.47,178574, 0000
MashinAlat,d,20071216,000000,1907.48,1907.48,1903.37,1905.21,95657, 0000
MashinAlat,d,20071217,000000,1905.21,1905.21,1902.75,1902.76,58721, 0000
MashinAlat,d,20071218,000000,1902.80,1905.06,1900.03,1905.06,578954, 0000
MashinAlat,d,20071219,000000,1905.06,1920.48,1905.06,1919.08,1697539, 0000
MashinAlat,d,20071222,000000,1919.20,1931.36,1919.20,1930.91,1303672, 0000
MashinAlat,d,20071223,000000,1930.91,1947.13,1930.91,1946.17,1896279, 0000
MashinAlat,d,20071224,000000,1946.17,1960.76,1946.17,1960.15,956339, 0000
MashinAlat,d,20071225,000000,1960.15,1961.89,1958.89,1960.54,511079, 0000
MashinAlat,d,20071226,000000,1960.70,1966.23,1960.70,1964.50,255721, 0000
MashinAlat,d,20071230,000000,1964.50,1970.00,1964.14,1970.00,198129, 0000
MashinAlat,d,20071231,000000,1970.02,1972.09,1969.69,1972.09,280269, 0000
MashinAlat,d,20080101,000000,1972.09,1976.70,1971.54,1976.70,187225, 0000
MashinAlat,d,20080102,000000,1976.70,1979.78,1975.46,1979.78,453747, 0000
MashinAlat,d,20080105,000000,1979.78,1981.01,1977.47,1981.01,1257050, 0000
MashinAlat,d,20080106,000000,1981.01,1989.29,1981.01,1989.29,1938110, 0000
MashinAlat,d,20080108,000000,1989.75,1991.05,1989.70,1991.05,148282, 0000
MashinAlat,d,20080109,000000,1991.05,1997.74,1991.05,1997.74,517666, 0000
MashinAlat,d,20080112,000000,1997.74,1999.52,1995.97,1999.52,267844, 0000
MashinAlat,d,20080113,000000,1999.52,2007.50,1999.52,2007.50,518535, 0000
MashinAlat,d,20080114,000000,2007.81,2013.53,2007.81,2012.55,854921, 0000
MashinAlat,d,20080115,000000,2012.55,2019.93,2009.99,2019.93,589091, 0000
MashinAlat,d,20080116,000000,2019.93,2022.20,2015.51,2022.20,794544, 0000
MashinAlat,d,20080120,000000,2022.41,2028.96,2022.41,2027.55,2245785, 0000
MashinAlat,d,20080121,000000,2028.03,2069.44,2025.40,2069.44,1445752, 0000
MashinAlat,d,20080122,000000,2069.44,2073.60,2069.44,2072.04,621145, 0000
MashinAlat,d,20080123,000000,2072.04,2075.66,2070.53,2073.12,2300391, 0000
MashinAlat,d,20080126,000000,2073.60,2082.85,2073.60,2082.62,3233855, 0000
MashinAlat,d,20080127,000000,2082.62,2088.43,2082.62,2088.43,738925, 0000
MashinAlat,d,20080128,000000,2088.43,2092.01,2086.08,2092.01,1270421, 0000
MashinAlat,d,20080129,000000,2092.49,2094.03,2085.92,2094.03,981916, 0000
MashinAlat,d,20080130,000000,2094.50,2095.96,2089.80,2095.96,1139601, 0000
MashinAlat,d,20080202,000000,2096.43,2097.69,2096.43,2097.09,321294, 0000
MashinAlat,d,20080203,000000,2097.09,2097.21,2095.07,2096.30,399404, 0000
MashinAlat,d,20080204,000000,2096.78,2098.57,2096.51,2098.33,517779, 0000
MashinAlat,d,20080205,000000,2098.33,2114.57,2098.33,2114.35,11811622, 0000
MashinAlat,d,20080206,000000,2110.72,2126.04,2110.72,2110.72,15451326, 0000
MashinAlat,d,20080209,000000,2110.26,2110.26,2103.64,2108.64,631701, 0000
MashinAlat,d,20080210,000000,2109.59,2109.84,2104.74,2104.99,427592, 0000
MashinAlat,d,20080212,000000,2104.99,2107.06,2104.99,2105.91,259730, 0000
MashinAlat,d,20080213,000000,2105.91,2107.08,2103.66,2103.66,404431, 0000
MashinAlat,d,20080216,000000,2103.72,2105.77,2090.80,2092.13,5444271, 0000
MashinAlat,d,20080217,000000,2092.19,2092.19,2077.53,2081.06,2455019, 0000
MashinAlat,d,20080218,000000,2081.06,2096.15,2081.06,2096.15,1960562, 0000
MashinAlat,d,20080219,000000,2096.15,2098.81,2094.52,2094.52,717288, 0000
MashinAlat,d,20080220,000000,2094.52,2094.52,2085.56,2085.56,547314, 0000
MashinAlat,d,20080223,000000,2085.57,2100.04,2085.17,2098.64,2090520, 0000
MashinAlat,d,20080224,000000,2098.66,2098.66,2090.07,2090.07,1146248, 0000
MashinAlat,d,20080225,000000,2090.07,2090.21,2078.46,2078.46,818729, 0000
MashinAlat,d,20080226,000000,2078.50,2197.15,2075.76,2197.15,1328904, 0000
MashinAlat,d,20080227,000000,2197.15,2197.15,2190.63,2190.63,1082593, 0000
MashinAlat,d,20080301,000000,2190.63,2190.81,2180.32,2180.32,725840, 0000
MashinAlat,d,20080302,000000,2180.32,2180.32,2164.84,2164.84,1474639, 0000
MashinAlat,d,20080303,000000,2164.84,2172.80,2164.49,2172.80,1159346, 0000
MashinAlat,d,20080304,000000,2172.80,2190.22,2172.80,2190.22,1139793, 0000
MashinAlat,d,20080305,000000,2190.30,2194.50,2186.73,2194.50,1514551, 0000
MashinAlat,d,20080309,000000,2194.50,2204.09,2194.35,2204.09,1540780, 0000
MashinAlat,d,20080310,000000,2204.09,2220.36,2204.09,2220.36,1597371, 0000
MashinAlat,d,20080311,000000,2220.92,2237.60,2220.92,2231.59,3160037, 0000
MashinAlat,d,20080312,000000,2231.59,2240.50,2231.59,2238.83,1070437, 0000
MashinAlat,d,20080315,000000,2238.83,2238.83,2227.47,2227.47,933432, 0000
MashinAlat,d,20080316,000000,2227.47,2231.74,2218.12,2218.12,1634852, 0000
MashinAlat,d,20080317,000000,2218.12,2234.80,2218.12,2232.46,2198753, 0000
MashinAlat,d,20080318,000000,2232.54,2252.43,2232.54,2252.43,1351585, 0000
MashinAlat,d,20080324,000000,2252.51,2254.41,2252.51,2253.78,217755, 0000
MashinAlat,d,20080326,000000,2253.78,2262.70,2253.78,2260.27,528481, 0000
MashinAlat,d,20080329,000000,2260.27,2260.47,2259.36,2260.47,123398, 0000
MashinAlat,d,20080330,000000,2260.47,2262.90,2260.34,2262.90,160755, 0000
MashinAlat,d,20080402,000000,2262.97,2265.59,2262.97,2265.59,34321, 0000
MashinAlat,d,20080405,000000,2265.59,2266.35,2265.28,2266.15,177188, 0000
MashinAlat,d,20080406,000000,2266.15,2278.84,2266.15,2278.84,337158, 0000
MashinAlat,d,20080407,000000,2278.90,2282.47,2278.90,2282.47,344618, 0000
MashinAlat,d,20080408,000000,2282.51,2286.64,2282.51,2286.64,348974, 0000
MashinAlat,d,20080409,000000,2286.64,2304.28,2286.64,2303.69,7110445, 0000
MashinAlat,d,20080412,000000,2303.69,2317.50,2302.63,2316.00,4351607, 0000
MashinAlat,d,20080413,000000,2316.00,2333.99,2315.92,2333.99,1952091, 0000
MashinAlat,d,20080414,000000,2334.12,2334.81,2333.05,2333.92,410787, 0000
MashinAlat,d,20080415,000000,2334.40,2334.40,2332.39,2333.14,457412, 0000
MashinAlat,d,20080416,000000,2333.14,2334.97,2332.93,2334.42,496022, 0000
MashinAlat,d,20080419,000000,2334.45,2336.00,2332.10,2332.10,516834, 0000
MashinAlat,d,20080420,000000,2332.10,2438.21,2332.10,2438.21,7722902, 0000
MashinAlat,d,20080421,000000,2438.21,2449.13,2420.13,2420.13,12971016, 0000
MashinAlat,d,20080422,000000,2420.17,2420.17,2400.81,2400.81,1560548, 0000
MashinAlat,d,20080423,000000,2400.81,2401.16,2382.41,2388.87,2855695, 0000
MashinAlat,d,20080426,000000,2388.87,2392.09,2388.66,2389.03,918129, 0000
MashinAlat,d,20080427,000000,2389.03,2394.17,2389.03,2394.17,420825, 0000
MashinAlat,d,20080428,000000,2394.17,2409.92,2394.17,2406.82,3652655, 0000
MashinAlat,d,20080429,000000,2406.83,2423.15,2406.83,2419.22,1320517, 0000
MashinAlat,d,20080430,000000,2419.22,2438.00,2419.22,2438.00,952085, 0000
MashinAlat,d,20080503,000000,2438.04,2448.77,2438.04,2448.77,648104, 0000
MashinAlat,d,20080504,000000,2448.78,2450.33,2444.64,2449.12,633235, 0000
MashinAlat,d,20080505,000000,2449.12,2454.82,2447.11,2454.82,721448, 0000
MashinAlat,d,20080506,000000,2454.82,2473.55,2454.82,2473.55,1660815, 0000
MashinAlat,d,20080507,000000,2473.55,2481.78,2473.55,2481.78,453098, 0000
MashinAlat,d,20080510,000000,2482.52,2488.82,2481.55,2488.67,397440, 0000
MashinAlat,d,20080511,000000,2489.14,2512.57,2489.14,2504.57,388753461, 0000
MashinAlat,d,20080512,000000,2504.57,2504.57,2479.75,2491.79,13885864, 0000
MashinAlat,d,20080513,000000,2491.79,2496.04,2491.79,2493.40,4434372, 0000
MashinAlat,d,20080514,000000,2493.40,2509.98,2493.40,2509.98,4713361, 0000
MashinAlat,d,20080517,000000,2510.00,2511.26,2500.80,2500.80,1058271, 0000
MashinAlat,d,20080518,000000,2497.04,2497.04,2482.80,2482.80,1126631, 0000
MashinAlat,d,20080519,000000,2482.82,2488.36,2474.21,2474.21,875522, 0000
MashinAlat,d,20080520,000000,2474.21,2484.92,2474.21,2480.71,1964600, 0000
MashinAlat,d,20080521,000000,2480.92,2492.76,2480.92,2491.53,1056355, 0000
MashinAlat,d,20080524,000000,2491.54,2491.54,2473.94,2473.94,927424, 0000
MashinAlat,d,20080525,000000,2473.94,2473.94,2465.84,2467.48,764137, 0000
MashinAlat,d,20080526,000000,2467.48,2469.28,2465.42,2466.13,1115114, 0000
MashinAlat,d,20080527,000000,2466.13,2466.13,2448.65,2448.65,1342223, 0000
MashinAlat,d,20080528,000000,2448.65,2450.95,2436.32,2436.32,927221, 0000
MashinAlat,d,20080531,000000,2436.32,2467.32,2436.20,2467.32,10576818, 0000
MashinAlat,d,20080601,000000,2467.32,2467.32,2461.93,2463.71,1253996, 0000
MashinAlat,d,20080602,000000,2463.71,2466.68,2460.05,2464.49,1299113, 0000
MashinAlat,d,20080608,000000,2464.49,2471.11,2464.49,2471.03,693433, 0000
MashinAlat,d,20080609,000000,2471.03,2475.16,2468.47,2475.16,1122845, 0000
MashinAlat,d,20080610,000000,2475.17,2477.36,2464.39,2473.19,9215826, 0000
MashinAlat,d,20080611,000000,2473.19,2481.49,2473.19,2479.52,2400564, 0000
MashinAlat,d,20080614,000000,2479.53,2479.66,2462.75,2462.75,758802, 0000
MashinAlat,d,20080615,000000,2462.75,2462.75,2448.44,2451.51,1329580, 0000
MashinAlat,d,20080616,000000,2451.51,2452.93,2444.28,2444.28,1586351, 0000
MashinAlat,d,20080617,000000,2444.28,2447.05,2433.68,2434.81,860964, 0000
MashinAlat,d,20080618,000000,2434.81,2435.22,2433.43,2433.43,866688, 0000
MashinAlat,d,20080621,000000,2433.43,2433.43,2426.21,2426.21,1694964, 0000
MashinAlat,d,20080622,000000,2426.22,2426.22,2397.82,2397.82,1656561, 0000
MashinAlat,d,20080623,000000,2397.82,2397.82,2382.69,2382.69,876313, 0000
MashinAlat,d,20080624,000000,2382.69,2382.69,2359.75,2361.53,1598187, 0000
MashinAlat,d,20080625,000000,2361.53,2367.60,2356.22,2367.60,993845, 0000
MashinAlat,d,20080628,000000,2367.60,2368.61,2367.04,2368.61,256404, 0000
MashinAlat,d,20080629,000000,2368.61,2368.61,2362.80,2362.80,545226, 0000
MashinAlat,d,20080630,000000,2362.81,2364.71,2362.72,2362.92,721114, 0000
MashinAlat,d,20080701,000000,2363.00,2380.72,2358.13,2374.00,21822637, 0000
MashinAlat,d,20080702,000000,2374.00,2377.72,2369.95,2376.00,1026852, 0000
MashinAlat,d,20080705,000000,2376.03,2389.72,2375.89,2389.72,1203180, 0000
MashinAlat,d,20080706,000000,2389.72,2395.65,2389.72,2392.84,791454, 0000
MashinAlat,d,20080707,000000,2392.84,2418.85,2390.86,2418.85,2674039, 0000
MashinAlat,d,20080708,000000,2418.85,2442.97,2418.85,2438.99,3636311, 0000
MashinAlat,d,20080709,000000,2439.00,2447.71,2432.85,2434.21,3260741, 0000
MashinAlat,d,20080712,000000,2434.21,2434.21,2427.08,2430.59,981690, 0000
MashinAlat,d,20080713,000000,2430.69,2435.22,2430.69,2432.95,4065063, 0000
MashinAlat,d,20080714,000000,2432.95,2440.14,2432.95,2435.00,308441, 0000
MashinAlat,d,20080715,000000,2435.00,2450.46,2434.51,2450.39,3597059, 0000
MashinAlat,d,20080719,000000,2450.39,2450.39,2407.55,2408.80,910829, 0000
MashinAlat,d,20080720,000000,2408.80,2415.10,2408.80,2410.49,1498696, 0000
MashinAlat,d,20080721,000000,2410.49,2410.53,2403.41,2403.41,876321, 0000
MashinAlat,d,20080722,000000,2403.41,2403.41,2398.17,2398.17,263131, 0000
MashinAlat,d,20080723,000000,2398.17,2398.20,2395.30,2395.30,120443, 0000
MashinAlat,d,20080726,000000,2395.31,2395.55,2392.31,2392.31,335408, 0000
MashinAlat,d,20080727,000000,2392.31,2424.73,2387.92,2424.73,839290, 0000
MashinAlat,d,20080728,000000,2424.73,2431.12,2424.73,2431.12,1637714, 0000
MashinAlat,d,20080729,000000,2431.12,2436.61,2430.72,2436.61,1899863, 0000
MashinAlat,d,20080802,000000,2436.61,2436.61,2431.64,2431.64,299751, 0000
MashinAlat,d,20080803,000000,2431.64,2437.42,2266.01,2266.01,2504797, 0000
MashinAlat,d,20080804,000000,2266.01,2266.01,2259.35,2261.21,3021869, 0000
MashinAlat,d,20080805,000000,2261.21,2268.25,2261.21,2267.80,542173, 0000
MashinAlat,d,20080806,000000,2267.80,2276.26,2267.80,2275.59,457028, 0000
MashinAlat,d,20080809,000000,2275.59,2296.39,2275.59,2286.75,1331711, 0000
MashinAlat,d,20080810,000000,2286.75,2286.75,2271.38,2271.38,1688589, 0000
MashinAlat,d,20080811,000000,2271.36,2273.48,2264.60,2264.60,418445, 0000
MashinAlat,d,20080812,000000,2264.66,2268.85,2258.80,2258.80,525383, 0000
MashinAlat,d,20080813,000000,2258.80,2261.88,2257.76,2261.88,347907, 0000
MashinAlat,d,20080816,000000,2261.88,2263.85,2261.41,2263.85,263996, 0000
MashinAlat,d,20080818,000000,2263.87,2264.37,2262.76,2262.95,586498, 0000
MashinAlat,d,20080819,000000,2262.95,2263.13,2258.81,2258.81,353584, 0000
MashinAlat,d,20080820,000000,2258.81,2259.09,2253.97,2253.97,251397, 0000
MashinAlat,d,20080823,000000,2253.97,2254.62,2250.13,2250.13,2628880, 0000
MashinAlat,d,20080824,000000,2250.13,2258.82,2249.37,2255.93,976209, 0000
MashinAlat,d,20080825,000000,2255.93,2256.41,2222.53,2223.50,556427, 0000
MashinAlat,d,20080826,000000,2223.50,2231.91,2223.19,2227.16,2298571, 0000
MashinAlat,d,20080827,000000,2227.19,2251.09,2224.28,2250.67,2054133, 0000
MashinAlat,d,20080830,000000,2250.67,2264.26,2250.33,2264.26,1933272, 0000
MashinAlat,d,20080831,000000,2264.26,2271.77,2264.26,2268.61,1186825, 0000
MashinAlat,d,20080901,000000,2268.61,2268.61,2258.35,2258.35,895550, 0000
MashinAlat,d,20080902,000000,2258.35,2258.35,2249.15,2249.15,1818657, 0000
MashinAlat,d,20080903,000000,2249.15,2249.50,2244.20,2244.20,557536, 0000
MashinAlat,d,20080906,000000,2244.20,2244.20,2206.57,2206.57,1623195, 0000
MashinAlat,d,20080907,000000,2206.57,2209.16,2203.02,2203.02,529629, 0000
MashinAlat,d,20080908,000000,2203.02,2209.05,2199.66,2209.05,3891190, 0000
MashinAlat,d,20080909,000000,2209.05,2225.21,2201.36,2224.62,4140080, 0000
MashinAlat,d,20080910,000000,2224.63,2228.01,2224.63,2228.01,1117217, 0000
MashinAlat,d,20080913,000000,2228.01,2228.01,2226.44,2227.49,555714, 0000
MashinAlat,d,20080914,000000,2227.49,2227.49,2134.84,2170.69,1618865, 0000
MashinAlat,d,20080915,000000,2170.69,2179.56,2170.69,2179.56,6539349, 0000
MashinAlat,d,20080916,000000,2179.56,2179.56,2174.46,2174.46,1520632, 0000
MashinAlat,d,20080917,000000,2174.46,2177.52,2173.61,2177.52,375349, 0000
MashinAlat,d,20080920,000000,2177.52,2177.67,2176.14,2176.91,310846, 0000
MashinAlat,d,20080921,000000,2177.04,2195.47,2177.04,2195.47,19283577, 0000
MashinAlat,d,20080923,000000,2195.49,2197.90,2194.37,2197.90,701310, 0000
MashinAlat,d,20080924,000000,2197.90,2209.89,2197.90,2207.58,4916316, 0000
MashinAlat,d,20080927,000000,2207.58,2217.43,2207.58,2217.43,7794441, 0000
MashinAlat,d,20080928,000000,2217.43,2223.77,2217.43,2221.29,3448207, 0000
MashinAlat,d,20080929,000000,2221.29,2229.05,2207.99,2217.05,1884305, 0000
MashinAlat,d,20080930,000000,2217.05,2220.13,2217.00,2220.13,16656408, 0000
MashinAlat,d,20081004,000000,2220.13,2223.10,2217.52,2217.52,807621, 0000
MashinAlat,d,20081005,000000,2217.52,2217.52,2200.78,2201.99,641040, 0000
MashinAlat,d,20081006,000000,2202.01,2202.53,2195.20,2195.20,504810, 0000
MashinAlat,d,20081007,000000,2195.21,2196.68,2185.48,2185.48,715833, 0000
MashinAlat,d,20081008,000000,2185.48,2186.23,2172.42,2172.42,2940224, 0000
MashinAlat,d,20081011,000000,2172.42,2172.42,2148.23,2148.23,1065146, 0000
MashinAlat,d,20081012,000000,2148.23,2148.23,2136.39,2136.39,411628, 0000
MashinAlat,d,20081013,000000,2136.39,2136.39,2115.88,2118.15,598229, 0000
MashinAlat,d,20081014,000000,2118.15,2118.15,2110.55,2115.56,429493, 0000
MashinAlat,d,20081015,000000,2115.56,2123.25,2115.56,2123.25,989396, 0000
MashinAlat,d,20081018,000000,2123.28,2125.89,2123.28,2125.89,267630, 0000
MashinAlat,d,20081019,000000,2125.90,2128.94,2125.90,2128.55,1817739, 0000
MashinAlat,d,20081020,000000,2128.56,2134.28,2128.56,2134.28,495155, 0000
MashinAlat,d,20081021,000000,2134.28,2134.48,2125.53,2125.53,338228, 0000
MashinAlat,d,20081022,000000,2125.53,2131.96,2124.48,2131.96,5385906, 0000
MashinAlat,d,20081026,000000,2131.96,2131.96,2126.15,2126.15,266443, 0000
MashinAlat,d,20081027,000000,2126.15,2127.79,2106.43,2117.23,599673, 0000
MashinAlat,d,20081028,000000,2117.23,2117.23,2108.63,2108.63,282618, 0000
MashinAlat,d,20081029,000000,2108.65,2108.65,2104.27,2104.27,331969, 0000
MashinAlat,d,20081101,000000,2104.26,2104.31,2103.41,2104.27,166049, 0000
MashinAlat,d,20081102,000000,2104.27,2104.31,2102.83,2102.83,417332, 0000
MashinAlat,d,20081103,000000,2102.83,2104.57,2102.83,2104.01,218989, 0000
MashinAlat,d,20081104,000000,2104.01,2105.08,2101.86,2105.08,702322, 0000
MashinAlat,d,20081105,000000,2105.27,2109.26,2105.27,2109.26,244642, 0000
MashinAlat,d,20081108,000000,2109.28,2112.12,2109.28,2111.53,525696, 0000
MashinAlat,d,20081109,000000,2111.53,2115.28,2111.34,2115.28,553086, 0000
MashinAlat,d,20081110,000000,2115.28,2123.69,2115.28,2123.69,548774, 0000
MashinAlat,d,20081111,000000,2123.69,2131.21,2123.69,2131.21,496125, 0000
MashinAlat,d,20081112,000000,2131.21,2132.59,2128.00,2132.59,5853252, 0000
MashinAlat,d,20081115,000000,2132.59,2138.92,2131.99,2138.92,454294, 0000
MashinAlat,d,20081116,000000,2138.94,2145.79,2138.94,2145.79,397729, 0000
MashinAlat,d,20081117,000000,2145.80,2156.81,2119.13,2119.13,671886, 0000
MashinAlat,d,20081118,000000,2119.13,2121.44,2119.13,2121.02,612999, 0000
MashinAlat,d,20081119,000000,2121.02,2128.28,2121.02,2128.28,364741, 0000
MashinAlat,d,20081122,000000,2128.28,2136.24,2128.28,2136.24,322849, 0000
MashinAlat,d,20081123,000000,2136.24,2144.21,2136.24,2143.32,811291, 0000
MashinAlat,d,20081124,000000,2143.32,2145.32,2142.96,2144.53,249252, 0000
MashinAlat,d,20081125,000000,2144.53,2149.60,2143.30,2147.78,525839, 0000
MashinAlat,d,20081126,000000,2147.78,2155.75,2147.78,2154.85,384708, 0000
MashinAlat,d,20081129,000000,2154.85,2157.39,2154.27,2157.39,9978367, 0000
MashinAlat,d,20081130,000000,2157.39,2164.74,2157.39,2164.04,458385, 0000
MashinAlat,d,20081201,000000,2164.08,2172.57,2164.08,2171.78,627238, 0000
MashinAlat,d,20081202,000000,2171.78,2172.16,2170.61,2171.03,347196, 0000
MashinAlat,d,20081203,000000,2171.03,2171.03,2163.51,2163.51,2343798, 0000
MashinAlat,d,20081206,000000,2163.50,2163.50,2163.50,2163.50,44958, 0000
MashinAlat,d,20081207,000000,2164.00,2164.00,2160.60,2160.60,406636, 0000
MashinAlat,d,20081208,000000,2160.60,2160.60,2157.70,2157.70,215626, 0000
MashinAlat,d,20081210,000000,2157.70,2157.70,2155.90,2155.90,129066, 0000
MashinAlat,d,20081213,000000,2155.90,2155.90,2151.70,2151.70,221437, 0000
MashinAlat,d,20081214,000000,2151.70,2151.70,2149.30,2149.50,102687, 0000
MashinAlat,d,20081215,000000,2149.50,2149.50,2136.40,2136.40,578914, 0000
MashinAlat,d,20081216,000000,2136.40,2136.40,2131.30,2131.30,4197566, 0000
MashinAlat,d,20081220,000000,2131.30,2131.30,2123.90,2123.90,143351, 0000
MashinAlat,d,20081221,000000,2123.90,2124.40,2123.30,2123.30,71964, 0000
MashinAlat,d,20081222,000000,2123.30,2123.30,2119.10,2119.60,185369, 0000
MashinAlat,d,20081223,000000,2119.60,2119.60,2118.90,2118.90,103526, 0000
MashinAlat,d,20081224,000000,2118.90,2118.90,2116.60,2118.40,473496, 0000
MashinAlat,d,20081227,000000,2118.40,2118.80,2118.20,2118.20,211303, 0000
MashinAlat,d,20081228,000000,2118.20,2124.40,2118.20,2124.40,2800636, 0000
MashinAlat,d,20081229,000000,2124.40,2126.70,2123.70,2126.70,477630, 0000
MashinAlat,d,20081230,000000,2126.70,2133.50,2126.50,2133.50,271709, 0000
MashinAlat,d,20081231,000000,2133.50,2155.80,2133.50,2155.70,793489, 0000
MashinAlat,d,20090103,000000,2155.70,2158.10,2155.70,2157.60,793935, 0000
MashinAlat,d,20090104,000000,2157.60,2158.30,2156.50,2158.30,309476, 0000
MashinAlat,d,20090105,000000,2158.30,2161.80,2158.30,2161.80,166207, 0000
MashinAlat,d,20090110,000000,2161.80,2164.20,2161.80,2163.70,293115, 0000
MashinAlat,d,20090111,000000,2163.70,2164.90,2163.70,2164.70,99949, 0000
MashinAlat,d,20090112,000000,2164.70,2165.10,2164.10,2164.20,133725, 0000
MashinAlat,d,20090113,000000,2164.20,2164.20,2160.50,2161.60,130519, 0000
MashinAlat,d,20090114,000000,2161.60,2164.60,2161.60,2164.60,60396, 0000
MashinAlat,d,20090117,000000,2164.60,2189.70,2164.60,2189.70,13574704, 0000
MashinAlat,d,20090118,000000,2189.70,2214.20,2188.90,2214.20,18379403, 0000
MashinAlat,d,20090119,000000,2214.20,2217.70,2213.80,2217.70,287855, 0000
MashinAlat,d,20090120,000000,2217.70,2221.50,2217.70,2221.50,348604, 0000
MashinAlat,d,20090121,000000,2221.50,2245.00,2221.20,2244.40,1534650, 0000
MashinAlat,d,20090124,000000,2244.40,2249.60,2236.80,2236.80,336070, 0000
MashinAlat,d,20090125,000000,2236.80,2236.80,2233.70,2233.70,158630, 0000
MashinAlat,d,20090126,000000,2233.70,2233.70,2215.80,2216.00,540252, 0000
MashinAlat,d,20090127,000000,2216.00,2216.00,2208.10,2208.10,229987, 0000
MashinAlat,d,20090128,000000,2208.10,2208.10,2200.30,2203.90,266428, 0000
MashinAlat,d,20090131,000000,2203.90,2203.90,2197.10,2197.20,183325, 0000
MashinAlat,d,20090201,000000,2197.20,2197.20,2190.60,2190.60,321492, 0000
MashinAlat,d,20090202,000000,2190.60,2190.60,2184.60,2184.60,175341, 0000
MashinAlat,d,20090203,000000,2184.60,2184.60,2181.20,2181.20,262081, 0000
MashinAlat,d,20090204,000000,2181.20,2183.60,2180.40,2180.40,564022, 0000
MashinAlat,d,20090207,000000,2180.40,2182.00,2179.60,2179.80,335963, 0000
MashinAlat,d,20090208,000000,2179.80,2179.80,2174.60,2174.60,408077, 0000
MashinAlat,d,20090209,000000,2174.60,2174.60,2168.40,2168.40,693725, 0000
MashinAlat,d,20090211,000000,2168.40,2168.40,2166.20,2166.20,212459, 0000
MashinAlat,d,20090214,000000,2166.20,2166.40,2166.20,2166.40,15132, 0000
MashinAlat,d,20090215,000000,2166.40,2166.70,2166.40,2166.70,13024, 0000
MashinAlat,d,20090217,000000,2166.70,2168.30,2164.30,2164.30,521979, 0000
MashinAlat,d,20090218,000000,2164.30,2165.60,2164.30,2165.30,47430, 0000
MashinAlat,d,20090221,000000,2165.30,2165.60,2165.30,2165.60,7000, 0000
MashinAlat,d,20090222,000000,2165.60,2165.60,2165.60,2165.60,284, 0000
MashinAlat,d,20090223,000000,2165.60,2167.90,2165.60,2165.60,0, 0000
MashinAlat,d,20090225,000000,2165.60,2165.60,2163.70,2163.70,20609, 0000
MashinAlat,d,20090228,000000,2163.70,2164.00,2140.50,2140.50,37191, 0000
MashinAlat,d,20090301,000000,2140.50,2141.90,2140.50,2141.50,215407, 0000
MashinAlat,d,20090302,000000,2141.50,2141.50,2139.90,2139.90,13020, 0000
MashinAlat,d,20090303,000000,2139.90,2139.90,2138.10,2138.10,50851, 0000
MashinAlat,d,20090304,000000,2138.10,2138.10,2138.10,2138.10,228, 0000
MashinAlat,d,20090307,000000,2138.10,2138.10,2137.50,2137.50,16228, 0000
MashinAlat,d,20090308,000000,2137.50,2137.70,2135.00,2135.00,52100, 0000
MashinAlat,d,20090309,000000,2135.00,2135.10,2135.00,2135.10,4200, 0000
MashinAlat,d,20090310,000000,2135.10,2135.10,2135.00,2135.00,4440, 0000
MashinAlat,d,20090311,000000,2135.00,2135.00,2134.40,2134.40,33171, 0000
MashinAlat,d,20090314,000000,2134.40,2134.40,2010.90,2014.70,1135446, 0000
MashinAlat,d,20090316,000000,2014.70,2016.00,2012.60,2015.40,340175, 0000
MashinAlat,d,20090317,000000,2015.40,2015.40,2007.40,2008.40,7256548, 0000
MashinAlat,d,20090318,000000,2008.40,2008.40,2007.90,2007.90,10535, 0000
MashinAlat,d,20090325,000000,2007.90,2007.90,2007.90,2007.90,0, 0000
MashinAlat,d,20090328,000000,2007.90,2008.90,2007.90,2008.90,35894, 0000
MashinAlat,d,20090329,000000,2008.90,2009.20,2008.90,2009.20,26110, 0000
MashinAlat,d,20090330,000000,2009.20,2009.20,1997.90,2000.00,766738, 0000
MashinAlat,d,20090331,000000,2000.00,2000.00,1999.90,2000.00,20100, 0000
MashinAlat,d,20090404,000000,2000.00,2000.00,1999.90,1999.90,13422, 0000
MashinAlat,d,20090405,000000,1999.90,2000.40,1999.90,2000.30,22234, 0000
MashinAlat,d,20090406,000000,2000.30,2020.80,2000.30,2020.80,707604, 0000
MashinAlat,d,20090407,000000,2020.80,2020.80,2001.70,2020.60,704427, 0000
MashinAlat,d,20090408,000000,2020.60,2020.60,2015.80,2018.50,640011, 0000
MashinAlat,d,20090411,000000,2018.50,2025.60,2016.60,2025.60,324829, 0000
MashinAlat,d,20090412,000000,2025.60,2043.20,2025.60,2043.20,570979, 0000
MashinAlat,d,20090413,000000,2043.20,2062.40,2042.10,2062.10,5121744, 0000
MashinAlat,d,20090414,000000,2062.10,2062.10,2052.40,2052.40,309524, 0000
MashinAlat,d,20090415,000000,2052.40,2052.40,2026.50,2026.50,1014378, 0000
MashinAlat,d,20090418,000000,2026.50,2026.50,2002.60,2008.40,177793, 0000
MashinAlat,d,20090419,000000,2008.40,2010.00,2007.00,2007.00,225082, 0000
MashinAlat,d,20090420,000000,2007.00,2010.40,2007.00,2010.40,307789, 0000
MashinAlat,d,20090421,000000,2010.40,2010.40,2008.60,2008.90,160000, 0000
MashinAlat,d,20090422,000000,2008.90,2008.90,2007.70,2007.70,71872, 0000
MashinAlat,d,20090425,000000,2007.70,2007.70,2005.80,2006.10,122155, 0000
MashinAlat,d,20090426,000000,2006.10,2006.10,1992.00,1992.00,276908, 0000
MashinAlat,d,20090427,000000,1992.00,1992.00,1983.50,1984.00,2490439, 0000
MashinAlat,d,20090428,000000,1984.00,1984.00,1979.20,1981.70,253443, 0000
MashinAlat,d,20090429,000000,1981.70,1982.80,1972.60,1973.10,1694323, 0000
MashinAlat,d,20090502,000000,1973.10,1973.10,1971.00,1971.00,204959, 0000
MashinAlat,d,20090503,000000,1971.00,1971.00,1966.70,1967.40,249372, 0000
MashinAlat,d,20090504,000000,1967.40,1968.60,1966.90,1967.20,2090803, 0000
MashinAlat,d,20090505,000000,1967.20,1967.50,1957.40,1957.40,640358, 0000
MashinAlat,d,20090506,000000,1957.40,1961.60,1957.40,1961.60,204635, 0000
MashinAlat,d,20090509,000000,1961.60,1963.10,1961.60,1963.10,166998, 0000
MashinAlat,d,20090510,000000,1963.10,1965.40,1962.90,1965.30,179678, 0000
MashinAlat,d,20090511,000000,1965.30,1965.90,1965.30,1965.90,222881, 0000
MashinAlat,d,20090512,000000,1965.90,1968.70,1965.90,1968.70,68958, 0000
MashinAlat,d,20090513,000000,1968.70,1972.70,1968.70,1972.70,134477, 0000
MashinAlat,d,20090516,000000,1972.70,1976.70,1972.70,1976.70,130289, 0000
MashinAlat,d,20090517,000000,1976.70,1992.70,1976.70,1992.70,553658, 0000
MashinAlat,d,20090518,000000,1992.70,1999.90,1992.70,1999.90,255810, 0000
MashinAlat,d,20090519,000000,1999.90,2003.60,1999.90,2002.90,125657, 0000
MashinAlat,d,20090520,000000,2002.90,2007.00,2002.80,2006.80,159844, 0000
MashinAlat,d,20090523,000000,2006.80,2025.90,2006.80,2025.90,660058, 0000
MashinAlat,d,20090524,000000,2025.90,2029.60,1984.50,1987.10,217686, 0000
MashinAlat,d,20090525,000000,1987.10,2011.00,1987.10,2008.50,978548, 0000
MashinAlat,d,20090526,000000,2008.50,2008.50,2003.60,2003.60,86586, 0000
MashinAlat,d,20090527,000000,2003.60,2003.60,1999.90,1999.90,81610, 0000
MashinAlat,d,20090530,000000,1999.90,1999.90,1997.60,1997.70,33375, 0000
MashinAlat,d,20090531,000000,1997.70,1997.70,1994.40,1994.40,1030983, 0000
MashinAlat,d,20090601,000000,1994.40,1994.40,1993.00,1993.10,306527, 0000
MashinAlat,d,20090602,000000,1993.10,2032.80,1991.30,2032.80,5181662, 0000
MashinAlat,d,20090603,000000,2032.80,2041.50,2032.80,2041.00,4600236, 0000
MashinAlat,d,20090606,000000,2041.00,2041.00,2035.50,2035.50,621183, 0000
MashinAlat,d,20090607,000000,2035.50,2035.50,2033.10,2034.30,246110, 0000
MashinAlat,d,20090608,000000,2034.30,2034.30,2029.70,2033.10,1297605, 0000
MashinAlat,d,20090609,000000,2033.10,2034.60,2033.00,2033.00,438249, 0000
MashinAlat,d,20090610,000000,2033.00,2036.70,2032.90,2036.70,375669, 0000
MashinAlat,d,20090613,000000,2036.70,2036.70,2029.70,2029.70,1126681, 0000
MashinAlat,d,20090614,000000,2029.70,2029.70,2026.80,2027.00,289216, 0000
MashinAlat,d,20090615,000000,2027.00,2027.00,2025.60,2025.60,13710, 0000
MashinAlat,d,20090616,000000,2025.60,2025.60,2019.50,2019.50,124243, 0000
MashinAlat,d,20090617,000000,2019.50,2021.00,2013.70,2013.70,4378139, 0000
MashinAlat,d,20090620,000000,2013.70,2013.80,2011.40,2013.20,657993, 0000
MashinAlat,d,20090621,000000,2013.20,2013.20,2009.50,2009.50,479963, 0000
MashinAlat,d,20090622,000000,2009.50,2014.40,2009.40,2014.30,512647, 0000
MashinAlat,d,20090623,000000,2014.30,2016.80,2014.30,2016.80,390800, 0000
MashinAlat,d,20090624,000000,2016.80,2016.80,2015.40,2015.40,262695, 0000
MashinAlat,d,20090627,000000,2015.40,2015.70,2010.30,2010.30,842028, 0000
MashinAlat,d,20090628,000000,2010.30,2010.50,2010.10,2010.20,175356, 0000
MashinAlat,d,20090629,000000,2010.20,2010.30,2009.70,2009.70,218532, 0000
MashinAlat,d,20090630,000000,2009.70,2010.20,2009.70,2010.20,133897, 0000
MashinAlat,d,20090701,000000,2010.20,2016.60,2010.20,2016.60,757866, 0000
MashinAlat,d,20090704,000000,2016.60,2017.10,2012.70,2012.70,1659837, 0000
MashinAlat,d,20090705,000000,2012.70,2013.20,2012.70,2013.00,187584, 0000
MashinAlat,d,20090707,000000,2013.00,2014.20,2013.00,2013.40,198303, 0000
MashinAlat,d,20090711,000000,2013.40,2013.40,2012.00,2012.00,315646, 0000
MashinAlat,d,20090712,000000,2012.00,2031.80,2012.00,2031.80,603681, 0000
MashinAlat,d,20090713,000000,2031.80,2032.60,2031.40,2031.40,254050, 0000
MashinAlat,d,20090714,000000,2031.40,2036.30,2031.40,2036.30,1665368, 0000
MashinAlat,d,20090715,000000,2036.30,2036.40,2036.30,2036.40,11332, 0000
MashinAlat,d,20090718,000000,2036.40,2036.40,2036.40,2036.40,0, 0000
MashinAlat,d,20090719,000000,2036.40,2060.20,2036.40,2060.20,60000, 0000
MashinAlat,d,20090721,000000,2060.20,2083.00,2060.20,2083.00,191000, 0000
MashinAlat,d,20090722,000000,2083.00,2083.00,2082.80,2082.80,12768, 0000
MashinAlat,d,20090725,000000,2082.80,2082.80,2082.80,2082.80,0, 0000
MashinAlat,d,20090726,000000,2082.80,2089.90,2082.50,2087.50,544463, 0000
MashinAlat,d,20090727,000000,2087.50,2087.50,2084.40,2085.90,226823, 0000
MashinAlat,d,20090728,000000,2085.90,2086.60,2082.10,2086.50,360462, 0000
MashinAlat,d,20090729,000000,2086.50,2086.50,2085.90,2085.90,112490, 0000
MashinAlat,d,20090801,000000,2085.90,2092.50,2085.90,2092.50,111422, 0000
MashinAlat,d,20090802,000000,2092.50,2098.70,2092.50,2098.40,277298, 0000
MashinAlat,d,20090803,000000,2098.40,2107.70,2098.40,2107.70,295387, 0000
MashinAlat,d,20090804,000000,2107.70,2207.20,1977.50,2207.20,97878294, 0000
MashinAlat,d,20090805,000000,2207.20,2211.20,2199.60,2199.60,367592, 0000
MashinAlat,d,20090808,000000,2199.60,2204.50,2199.60,2204.20,575928, 0000
MashinAlat,d,20090809,000000,2204.20,2204.90,2203.40,2203.40,358087, 0000
MashinAlat,d,20090810,000000,2203.40,2204.80,2202.30,2202.30,316303, 0000
MashinAlat,d,20090811,000000,2202.30,2277.80,2201.60,2277.80,12716307, 0000
MashinAlat,d,20090812,000000,2277.80,2293.40,2263.20,2293.40,3552339, 0000
MashinAlat,d,20090815,000000,2293.40,2328.60,2293.10,2328.60,1235856, 0000
MashinAlat,d,20090816,000000,2328.60,2360.80,2328.60,2356.20,3217812, 0000
MashinAlat,d,20090817,000000,2356.20,2391.60,2354.60,2386.40,1548627, 0000
MashinAlat,d,20090818,000000,2386.40,2386.40,2358.30,2358.30,4856100, 0000
MashinAlat,d,20090819,000000,2358.30,2358.30,2328.80,2328.80,1078005, 0000
MashinAlat,d,20090822,000000,2328.80,2332.20,2317.90,2317.90,501600, 0000
MashinAlat,d,20090823,000000,2317.90,2318.20,2299.20,2299.20,1052673, 0000
MashinAlat,d,20090824,000000,2299.20,2327.00,2298.10,2327.00,3235161, 0000
MashinAlat,d,20090825,000000,2327.00,2344.90,2324.10,2344.80,1004973, 0000
MashinAlat,d,20090826,000000,2344.80,2366.90,2344.80,2366.60,858367, 0000
MashinAlat,d,20090829,000000,2366.60,2401.70,2366.60,2401.70,2439976, 0000
MashinAlat,d,20090830,000000,2401.70,2435.60,2401.70,2432.40,1672170, 0000
MashinAlat,d,20090831,000000,2432.40,2439.10,2432.40,2439.10,774290, 0000
MashinAlat,d,20090901,000000,2439.10,2450.90,2413.40,2415.60,2944053, 0000
MashinAlat,d,20090902,000000,2415.60,2415.60,2382.10,2386.60,5459244, 0000
MashinAlat,d,20090905,000000,2386.60,2386.60,2354.00,2354.00,6272344, 0000
MashinAlat,d,20090906,000000,2354.00,2354.00,2321.40,2343.40,2474689, 0000
MashinAlat,d,20090907,000000,2343.40,2347.60,2342.80,2347.10,231104, 0000
MashinAlat,d,20090908,000000,2347.10,2352.40,2347.10,2352.40,449712, 0000
MashinAlat,d,20090909,000000,2352.40,2352.60,2347.00,2347.00,264246, 0000
MashinAlat,d,20090912,000000,2347.00,2347.00,2347.00,2347.00,9607, 0000
MashinAlat,d,20090913,000000,2347.00,2347.00,2327.80,2327.80,440904, 0000
MashinAlat,d,20090914,000000,2327.80,2339.80,2320.80,2326.30,168925, 0000
MashinAlat,d,20090915,000000,2326.30,2329.10,2326.30,2329.00,389744, 0000
MashinAlat,d,20090916,000000,2329.00,2329.50,2328.00,2328.00,308292, 0000
MashinAlat,d,20090919,000000,2328.00,2328.00,2317.00,2317.00,447246, 0000
MashinAlat,d,20090920,000000,2317.00,2317.00,2317.00,2317.00,0, 0000
MashinAlat,d,20090921,000000,2317.00,2317.50,2313.60,2313.60,582285, 0000
MashinAlat,d,20090922,000000,2313.60,2313.60,2277.10,2277.10,9511251, 0000
MashinAlat,d,20090923,000000,2277.10,2280.70,2250.10,2253.50,6140036, 0000
MashinAlat,d,20090926,000000,2253.50,2258.70,2253.50,2255.90,1439635, 0000
MashinAlat,d,20090927,000000,2255.90,2261.70,2255.90,2259.80,712626, 0000
MashinAlat,d,20090928,000000,2259.80,2259.80,2247.50,2247.50,390385, 0000
MashinAlat,d,20090929,000000,2247.50,2247.50,2235.50,2235.50,1617404, 0000
MashinAlat,d,20090930,000000,2235.50,2243.00,2231.70,2240.20,2697061, 0000
MashinAlat,d,20091003,000000,2240.20,2251.40,2240.20,2250.20,3381812, 0000
MashinAlat,d,20091004,000000,2250.20,2250.20,2245.90,2245.90,527394, 0000
MashinAlat,d,20091005,000000,2245.90,2251.50,2222.10,2222.10,10701415, 0000
MashinAlat,d,20091006,000000,2222.10,2224.80,2222.10,2224.80,486499, 0000
MashinAlat,d,20091007,000000,2224.80,2225.80,2222.60,2225.00,519627, 0000
MashinAlat,d,20091010,000000,2225.00,2232.80,2225.00,2232.80,1132632, 0000
MashinAlat,d,20091011,000000,2232.80,2241.50,2232.80,2241.50,399996, 0000
MashinAlat,d,20091012,000000,2241.50,2251.60,2241.50,2246.80,677947, 0000
MashinAlat,d,20091013,000000,2246.80,2250.80,2246.80,2248.00,510079, 0000
MashinAlat,d,20091017,000000,2248.00,2258.00,2248.00,2258.00,1109050, 0000
MashinAlat,d,20091018,000000,2258.00,2263.50,2258.00,2259.70,5179916, 0000
MashinAlat,d,20091019,000000,2259.70,2260.60,2255.00,2255.00,1391553, 0000
MashinAlat,d,20091020,000000,2255.00,2261.00,2255.00,2260.50,1469951, 0000
MashinAlat,d,20091021,000000,2260.50,2266.90,2258.80,2258.80,1136793, 0000
MashinAlat,d,20091024,000000,2258.80,2263.00,2253.00,2253.00,1698080, 0000
MashinAlat,d,20091025,000000,2253.00,2253.00,2245.80,2245.80,456541, 0000
MashinAlat,d,20091026,000000,2245.80,2245.80,2237.00,2239.00,2278597, 0000
MashinAlat,d,20091027,000000,2239.00,2244.40,2239.00,2244.40,454117, 0000
MashinAlat,d,20091028,000000,2244.40,2244.50,2217.60,2218.10,1110895, 0000
MashinAlat,d,20091031,000000,2218.10,2219.80,2215.80,2219.80,205317, 0000
MashinAlat,d,20091101,000000,2219.80,2229.20,2219.70,2229.20,234988, 0000
MashinAlat,d,20091102,000000,2229.20,2242.30,2229.20,2242.30,308604, 0000
MashinAlat,d,20091103,000000,2242.30,2256.40,2242.30,2256.40,688095, 0000
MashinAlat,d,20091104,000000,2256.40,2267.20,2256.40,2267.20,340537, 0000
MashinAlat,d,20091107,000000,2267.20,2276.50,2267.20,2276.30,117515, 0000
MashinAlat,d,20091108,000000,2276.30,2278.20,2276.30,2278.20,142083, 0000
MashinAlat,d,20091109,000000,2278.20,2278.80,2276.30,2276.40,254878, 0000
MashinAlat,d,20091110,000000,2276.40,2279.50,2276.30,2279.50,2882630, 0000
MashinAlat,d,20091111,000000,2279.50,2288.50,2279.30,2288.50,423278, 0000
MashinAlat,d,20091114,000000,2288.50,2297.10,2263.90,2265.00,876905, 0000
MashinAlat,d,20091115,000000,2265.00,2281.80,2265.00,2281.80,1159327, 0000
MashinAlat,d,20091116,000000,2281.80,2287.70,2281.80,2287.70,911207, 0000
MashinAlat,d,20091117,000000,2287.70,2288.30,2281.70,2284.60,522377, 0000
MashinAlat,d,20091118,000000,2284.60,2289.00,2281.80,2281.80,2926509, 0000
MashinAlat,d,20091121,000000,2281.80,2282.40,2271.00,2271.10,568763, 0000
MashinAlat,d,20091122,000000,2271.10,2271.20,2265.00,2265.00,269103, 0000
MashinAlat,d,20091123,000000,2265.00,2265.00,2254.40,2254.40,491668, 0000
MashinAlat,d,20091124,000000,2254.40,2255.80,2218.50,2225.90,3779541, 0000
MashinAlat,d,20091125,000000,2225.90,2231.00,2225.50,2230.80,3426231, 0000
MashinAlat,d,20091129,000000,2230.80,2230.80,2222.80,2222.80,253950, 0000
MashinAlat,d,20091130,000000,2222.80,2222.80,2217.90,2219.40,195017, 0000
MashinAlat,d,20091201,000000,2219.40,2219.40,2207.70,2207.80,1455766, 0000
MashinAlat,d,20091202,000000,2207.80,2208.90,2206.50,2207.10,689390, 0000
MashinAlat,d,20091205,000000,2207.10,2211.00,2206.80,2209.30,266797, 0000
MashinAlat,d,20091207,000000,2209.30,2217.50,2209.30,2217.50,1532885, 0000
MashinAlat,d,20091208,000000,2217.50,2220.00,2217.20,2220.00,304875, 0000
MashinAlat,d,20091209,000000,2220.00,2220.00,2214.30,2214.30,341353, 0000
MashinAlat,d,20091212,000000,2214.30,2214.80,2203.10,2203.10,1077951, 0000
MashinAlat,d,20091213,000000,2203.10,2203.10,2194.50,2194.70,533463, 0000
MashinAlat,d,20091214,000000,2194.70,2194.70,2186.60,2186.60,463371, 0000
MashinAlat,d,20091215,000000,2186.60,2186.60,2178.20,2178.20,365462, 0000
MashinAlat,d,20091216,000000,2178.20,2179.50,2169.70,2169.70,2352645, 0000
MashinAlat,d,20091219,000000,2169.70,2170.70,2168.70,2170.30,213860, 0000
MashinAlat,d,20091220,000000,2170.30,2170.30,2167.10,2167.20,207177, 0000
MashinAlat,d,20091221,000000,2167.20,2167.50,2160.10,2160.20,453251, 0000
MashinAlat,d,20091222,000000,2160.20,2164.10,2145.90,2145.90,1155940, 0000
MashinAlat,d,20091223,000000,2145.90,2149.10,2145.90,2149.10,145504, 0000
MashinAlat,d,20091228,000000,2149.10,2151.50,2146.70,2151.50,575316, 0000
MashinAlat,d,20091229,000000,2151.50,2151.50,2145.10,2145.10,188222, 0000
MashinAlat,d,20091230,000000,2145.10,2145.10,2140.80,2140.80,160626, 0000
MashinAlat,d,20100102,000000,2140.80,2140.80,2137.20,2139.60,1482417, 0000
MashinAlat,d,20100103,000000,2139.60,2139.90,2133.50,2133.50,660612, 0000
MashinAlat,d,20100104,000000,2133.50,2133.50,2130.10,2130.10,590247, 0000
MashinAlat,d,20100105,000000,2130.10,2131.00,2129.60,2130.00,157357, 0000
MashinAlat,d,20100106,000000,2130.00,2134.60,2130.00,2134.20,398278, 0000
MashinAlat,d,20100109,000000,2134.20,2136.60,2133.80,2136.60,170585, 0000
MashinAlat,d,20100110,000000,2136.60,2139.30,2136.60,2138.00,898819, 0000
MashinAlat,d,20100111,000000,2138.00,2145.10,2136.40,2144.90,912233, 0000
MashinAlat,d,20100112,000000,2144.90,2146.30,2140.90,2146.30,451160, 0000
MashinAlat,d,20100113,000000,2146.30,2146.80,2144.80,2145.00,671952, 0000
MashinAlat,d,20100116,000000,2145.00,2145.60,2143.10,2145.60,182000, 0000
MashinAlat,d,20100117,000000,2145.60,2145.60,2142.90,2144.80,294953, 0000
MashinAlat,d,20100118,000000,2144.80,2149.00,2144.60,2147.90,660574, 0000
MashinAlat,d,20100119,000000,2147.90,2148.20,2144.20,2146.20,469611, 0000
MashinAlat,d,20100120,000000,2146.20,2147.40,2146.20,2147.40,445211, 0000
MashinAlat,d,20100123,000000,2147.40,2147.60,2146.70,2147.00,690920, 0000
MashinAlat,d,20100124,000000,2147.00,2147.00,2136.90,2141.40,546483, 0000
MashinAlat,d,20100125,000000,2141.40,2141.40,2139.70,2139.70,267604, 0000
MashinAlat,d,20100126,000000,2139.70,2140.00,2138.10,2138.20,330961, 0000
MashinAlat,d,20100127,000000,2138.20,2139.50,2133.50,2133.50,447437, 0000
MashinAlat,d,20100130,000000,2133.50,2134.70,2129.40,2131.50,872783, 0000
MashinAlat,d,20100131,000000,2131.50,2131.50,2129.60,2129.80,153655, 0000
MashinAlat,d,20100201,000000,2129.80,2131.30,2128.50,2129.30,212717, 0000
MashinAlat,d,20100202,000000,2129.30,2129.30,2129.00,2129.00,496801, 0000
MashinAlat,d,20100203,000000,2129.00,2132.90,2129.00,2132.90,275117, 0000
MashinAlat,d,20100206,000000,2132.90,2133.20,2132.80,2133.10,97436, 0000
MashinAlat,d,20100207,000000,2133.10,2137.40,2133.10,2137.40,310265, 0000
MashinAlat,d,20100208,000000,2137.40,2138.00,2121.50,2121.50,253796, 0000
MashinAlat,d,20100209,000000,2121.50,2123.40,2121.40,2123.40,239516, 0000
MashinAlat,d,20100210,000000,2123.40,2129.40,2123.20,2129.10,2052004, 0000
MashinAlat,d,20100214,000000,2129.10,2129.10,2119.20,2120.90,145253, 0000
MashinAlat,d,20100216,000000,2120.90,2121.20,2113.40,2114.50,787943, 0000
MashinAlat,d,20100217,000000,2114.50,2115.90,2083.60,2084.90,720903, 0000
MashinAlat,d,20100220,000000,2084.90,2094.20,2084.90,2094.20,486570, 0000
MashinAlat,d,20100221,000000,2094.20,2118.00,2094.20,2118.00,707116, 0000
MashinAlat,d,20100222,000000,2118.00,2174.60,2118.00,2174.60,2848333, 0000
MashinAlat,d,20100223,000000,2174.60,2183.70,2174.60,2183.70,1755612, 0000
MashinAlat,d,20100224,000000,2183.70,2206.30,2183.70,2204.10,919604, 0000
MashinAlat,d,20100227,000000,2204.10,2219.10,2204.10,2218.00,694233, 0000
MashinAlat,d,20100228,000000,2218.00,2229.10,2217.90,2219.90,673719, 0000
MashinAlat,d,20100301,000000,2219.90,2239.10,2219.90,2237.30,1069930, 0000
MashinAlat,d,20100302,000000,2237.30,2239.70,2236.80,2239.70,429293, 0000
MashinAlat,d,20100303,000000,2239.70,2253.60,2239.70,2253.60,1171910, 0000
MashinAlat,d,20100306,000000,2253.60,2272.50,2253.60,2270.60,800766, 0000
MashinAlat,d,20100307,000000,2270.60,2270.60,2269.00,2269.00,275853, 0000
MashinAlat,d,20100308,000000,2269.00,2269.20,2268.50,2269.20,196024, 0000
MashinAlat,d,20100309,000000,2269.20,2269.20,2265.10,2265.10,516272, 0000
MashinAlat,d,20100310,000000,2265.10,2265.60,2251.80,2253.60,513241, 0000
MashinAlat,d,20100313,000000,2253.60,2253.60,2248.80,2249.00,406786, 0000
MashinAlat,d,20100314,000000,2249.00,2292.00,2248.30,2291.70,1213639, 0000
MashinAlat,d,20100315,000000,2291.70,2292.20,2287.50,2287.80,813934, 0000
MashinAlat,d,20100316,000000,2287.80,2289.00,2242.60,2282.40,1958659, 0000
MashinAlat,d,20100317,000000,2282.40,2286.60,2282.40,2286.60,326219, 0000
MashinAlat,d,20100327,000000,2286.60,2287.50,2286.60,2287.50,66110, 0000
MashinAlat,d,20100328,000000,2287.50,2302.70,2287.50,2302.70,260560, 0000
MashinAlat,d,20100329,000000,2302.70,2320.30,2302.70,2320.30,1156288, 0000
MashinAlat,d,20100330,000000,2320.30,2321.40,2318.90,2321.40,1461182, 0000
MashinAlat,d,20100331,000000,2321.40,2351.40,2321.40,2351.40,875913, 0000
MashinAlat,d,20100403,000000,2351.40,2362.50,2351.40,2362.50,1612197, 0000
MashinAlat,d,20100404,000000,2362.50,2369.00,2362.50,2366.10,1321554, 0000
MashinAlat,d,20100405,000000,2366.10,2403.10,2366.10,2402.00,3580268, 0000
MashinAlat,d,20100406,000000,2402.00,2404.10,2394.20,2394.20,942798, 0000
MashinAlat,d,20100407,000000,2394.20,2397.10,2393.90,2393.90,1261183, 0000
MashinAlat,d,20100410,000000,2393.90,2397.70,2393.90,2397.60,727602, 0000
MashinAlat,d,20100411,000000,2397.60,2403.30,2397.60,2401.70,887096, 0000
MashinAlat,d,20100412,000000,2401.70,2411.00,2401.70,2410.40,1725867, 0000
MashinAlat,d,20100413,000000,2410.40,2425.40,2410.40,2425.10,1712978, 0000
MashinAlat,d,20100414,000000,2425.10,2431.30,2425.00,2429.40,736227, 0000
MashinAlat,d,20100417,000000,2429.40,2439.20,2402.30,2418.80,14694524, 0000
MashinAlat,d,20100418,000000,2418.80,2419.00,2413.90,2418.70,7230838, 0000
MashinAlat,d,20100419,000000,2418.70,2432.30,2418.70,2428.60,1687272, 0000
MashinAlat,d,20100420,000000,2428.60,2438.40,2428.60,2438.40,1960147, 0000
MashinAlat,d,20100421,000000,2438.40,2439.30,2434.10,2434.90,926851, 0000
MashinAlat,d,20100424,000000,2434.90,2435.00,2429.50,2429.50,649533, 0000
MashinAlat,d,20100425,000000,2429.50,2431.90,2429.30,2429.90,4177084, 0000
MashinAlat,d,20100426,000000,2429.90,2438.30,2429.90,2438.30,946760, 0000
MashinAlat,d,20100427,000000,2438.30,2442.50,2438.30,2441.30,508661, 0000
MashinAlat,d,20100428,000000,2441.30,2441.30,2434.00,2434.00,786012, 0000
MashinAlat,d,20100501,000000,2434.00,2435.90,2433.90,2433.90,350087, 0000
MashinAlat,d,20100502,000000,2433.90,2436.20,2431.90,2431.90,638343, 0000
MashinAlat,d,20100503,000000,2431.90,2438.40,2431.90,2434.20,249061, 0000
MashinAlat,d,20100504,000000,2434.20,2436.10,2434.20,2435.40,213598, 0000
MashinAlat,d,20100505,000000,2435.40,2439.70,2432.50,2432.50,1241157, 0000
MashinAlat,d,20100508,000000,2432.50,2432.50,2428.90,2429.30,692860, 0000
MashinAlat,d,20100509,000000,2429.30,2429.30,2423.90,2424.80,419407, 0000
MashinAlat,d,20100510,000000,2424.80,2425.40,2422.80,2423.70,639490, 0000
MashinAlat,d,20100511,000000,2423.70,2432.30,2423.70,2432.30,1320649, 0000
MashinAlat,d,20100512,000000,2432.30,2442.50,2432.30,2441.50,1359255, 0000
MashinAlat,d,20100515,000000,2441.50,2451.60,2441.50,2451.60,1434066, 0000
MashinAlat,d,20100516,000000,2451.60,2457.70,2451.60,2456.90,1478817, 0000
MashinAlat,d,20100518,000000,2456.90,2457.50,2453.20,2453.20,232156, 0000
MashinAlat,d,20100519,000000,2453.20,2453.70,2447.00,2448.00,1193186, 0000
MashinAlat,d,20100522,000000,2448.00,2449.40,2448.00,2448.00,176789, 0000
MashinAlat,d,20100523,000000,2448.00,2451.90,2443.10,2443.10,1088048, 0000
MashinAlat,d,20100524,000000,2443.10,2445.50,2436.40,2436.40,623225, 0000
MashinAlat,d,20100525,000000,2436.40,2439.00,2436.40,2437.40,175995, 0000
MashinAlat,d,20100526,000000,2437.40,2438.40,2437.40,2437.50,181192, 0000
MashinAlat,d,20100529,000000,2437.50,2441.80,2437.50,2440.10,227143, 0000
MashinAlat,d,20100530,000000,2440.10,2444.60,2439.80,2443.50,683386, 0000
MashinAlat,d,20100531,000000,2443.50,2450.80,2443.50,2450.60,448074, 0000
MashinAlat,d,20100601,000000,2450.60,2456.50,2450.60,2456.50,344558, 0000
MashinAlat,d,20100602,000000,2456.50,2458.80,2456.10,2458.30,460261, 0000
MashinAlat,d,20100606,000000,2458.30,2463.10,2458.30,2462.30,380113, 0000
MashinAlat,d,20100607,000000,2462.30,2463.40,2462.30,2462.50,333011, 0000
MashinAlat,d,20100608,000000,2462.50,2463.80,2460.40,2460.40,1054351, 0000
MashinAlat,d,20100609,000000,2460.40,2460.40,2453.30,2453.30,282930, 0000
MashinAlat,d,20100612,000000,2453.30,2455.70,2452.20,2452.20,115068, 0000
MashinAlat,d,20100613,000000,2452.20,2455.70,2451.00,2451.00,257822, 0000
MashinAlat,d,20100614,000000,2451.00,2455.00,2448.50,2455.00,2288300, 0000
MashinAlat,d,20100615,000000,2455.00,2461.40,2453.50,2461.40,1021173, 0000
MashinAlat,d,20100616,000000,2461.40,2467.50,2461.40,2467.50,1078082, 0000
MashinAlat,d,20100619,000000,2467.50,2469.50,2466.60,2469.00,475358, 0000
MashinAlat,d,20100620,000000,2469.00,2474.70,2469.00,2474.40,1271123, 0000
MashinAlat,d,20100621,000000,2474.40,2485.80,2474.40,2485.80,589525, 0000
MashinAlat,d,20100622,000000,2485.80,2496.70,2485.80,2496.70,311139, 0000
MashinAlat,d,20100623,000000,2496.70,2513.00,2496.70,2512.90,966307, 0000
MashinAlat,d,20100627,000000,2512.90,2518.60,2512.90,2516.70,577575, 0000
MashinAlat,d,20100628,000000,2516.70,2523.50,2516.70,2522.20,5330045, 0000
MashinAlat,d,20100629,000000,2522.20,2529.80,2522.20,2529.80,330241, 0000
MashinAlat,d,20100630,000000,2529.80,2542.30,2529.80,2536.60,1240144, 0000
MashinAlat,d,20100703,000000,2536.60,2543.20,2536.60,2543.20,134459, 0000
MashinAlat,d,20100704,000000,2543.20,2543.60,2539.80,2539.80,188721, 0000
MashinAlat,d,20100705,000000,2539.80,2548.00,2539.80,2545.40,606829, 0000
MashinAlat,d,20100706,000000,2545.40,2553.10,2545.40,2553.10,363314, 0000
MashinAlat,d,20100707,000000,2553.10,2562.70,2553.10,2562.70,558635, 0000
MashinAlat,d,20100711,000000,2562.70,2571.10,2560.90,2571.10,1250810, 0000
MashinAlat,d,20100712,000000,2571.10,2650.10,2570.40,2650.10,2495573, 0000
MashinAlat,d,20100713,000000,2650.10,2653.70,2641.20,2641.20,1336030, 0000
MashinAlat,d,20100714,000000,2641.20,2641.20,2624.20,2630.90,1178978, 0000
MashinAlat,d,20100717,000000,2630.90,2635.20,2630.90,2634.90,161256, 0000
MashinAlat,d,20100718,000000,2634.90,2673.80,2632.60,2671.60,277557, 0000
MashinAlat,d,20100719,000000,2671.60,2674.80,2666.70,2666.70,800550, 0000
MashinAlat,d,20100720,000000,2666.70,2673.20,2665.40,2669.40,690600, 0000
MashinAlat,d,20100721,000000,2669.40,2693.60,2664.80,2692.40,1464721, 0000
MashinAlat,d,20100724,000000,2692.40,2700.20,2692.40,2700.10,638026, 0000
MashinAlat,d,20100725,000000,2700.10,2708.20,2700.10,2707.30,2886911, 0000
MashinAlat,d,20100726,000000,2707.30,2728.10,2707.30,2728.10,2241278, 0000
MashinAlat,d,20100728,000000,2728.10,2740.40,2728.10,2739.80,1741809, 0000
MashinAlat,d,20100731,000000,2739.80,2744.30,2739.80,2740.80,1348356, 0000
MashinAlat,d,20100801,000000,2740.80,2745.70,2736.00,2737.30,2061373, 0000
MashinAlat,d,20100802,000000,2737.30,2745.50,2736.00,2736.00,2756416, 0000
MashinAlat,d,20100803,000000,2736.00,2756.00,2736.00,2755.90,2605304, 0000
MashinAlat,d,20100804,000000,2755.90,2755.90,2747.10,2747.10,765241, 0000
MashinAlat,d,20100807,000000,2747.10,2747.10,2743.60,2743.60,837517, 0000
MashinAlat,d,20100808,000000,2743.60,2743.70,2736.30,2736.30,1450765, 0000
MashinAlat,d,20100809,000000,2736.30,2736.50,2730.40,2735.50,2706905, 0000
MashinAlat,d,20100810,000000,2735.50,2781.40,2735.50,2781.40,1482781, 0000
MashinAlat,d,20100811,000000,2781.40,2808.30,2781.40,2808.30,1933524, 0000
MashinAlat,d,20100814,000000,2808.30,2816.80,2805.60,2805.60,1244938, 0000
MashinAlat,d,20100815,000000,2805.60,2805.60,2793.80,2796.70,1097904, 0000
MashinAlat,d,20100816,000000,2796.70,2804.10,2796.70,2801.30,647441, 0000
MashinAlat,d,20100817,000000,2801.30,2814.60,2801.30,2812.20,1509691, 0000
MashinAlat,d,20100818,000000,2812.20,2824.60,2812.20,2824.50,2325038, 0000
MashinAlat,d,20100821,000000,2824.50,2838.40,2824.50,2834.00,1184310, 0000
MashinAlat,d,20100822,000000,2834.00,2839.00,2834.00,2839.00,839353, 0000
MashinAlat,d,20100823,000000,2839.00,2849.70,2834.50,2834.80,4374783, 0000
MashinAlat,d,20100824,000000,2834.80,2843.40,2834.80,2842.00,3377411, 0000
MashinAlat,d,20100825,000000,2842.00,2926.10,2842.00,2926.10,3068863, 0000
MashinAlat,d,20100828,000000,2926.10,2987.70,2926.10,2987.70,2266957, 0000
MashinAlat,d,20100829,000000,2987.70,3015.40,2987.70,3010.10,1723196, 0000
MashinAlat,d,20100830,000000,3010.10,3028.70,3009.80,3016.00,2561928, 0000
MashinAlat,d,20100831,000000,3016.00,3016.90,3015.20,3016.20,4180481, 0000
MashinAlat,d,20100904,000000,3016.20,3016.20,2993.10,2999.90,2926773, 0000
MashinAlat,d,20100905,000000,2999.90,2999.90,2978.90,2978.90,1520700, 0000
MashinAlat,d,20100906,000000,2978.90,2979.00,2956.40,2956.40,800351, 0000
MashinAlat,d,20100907,000000,2956.40,2956.40,2930.80,2930.80,951949, 0000
MashinAlat,d,20100908,000000,2930.80,2930.80,2912.60,2914.20,724816, 0000
MashinAlat,d,20100912,000000,2914.20,2921.90,2911.40,2914.30,2303731, 0000
MashinAlat,d,20100913,000000,2914.30,2970.90,2914.30,2970.90,1653985, 0000
MashinAlat,d,20100914,000000,2970.90,3028.90,2970.90,3028.80,4436075, 0000
MashinAlat,d,20100915,000000,3028.80,3047.00,3028.80,3046.80,1544789, 0000
MashinAlat,d,20100918,000000,3046.80,3060.50,3046.80,3055.00,3348970, 0000
MashinAlat,d,20100919,000000,3055.00,3055.00,3030.10,3030.10,1052263, 0000
MashinAlat,d,20100920,000000,3030.10,3030.10,3005.50,3005.50,581756, 0000
MashinAlat,d,20100921,000000,3005.50,3044.60,2994.20,3042.20,2059271, 0000
MashinAlat,d,20100922,000000,3042.20,3070.40,3039.50,3070.40,1586779, 0000
MashinAlat,d,20100925,000000,3070.40,3070.40,3055.40,3055.40,338161, 0000
MashinAlat,d,20100926,000000,3055.40,3055.40,3035.80,3043.70,2046589, 0000
MashinAlat,d,20100927,000000,3043.70,3088.70,3043.70,3073.40,3156513, 0000
MashinAlat,d,20100928,000000,3073.40,3098.40,3073.40,3098.40,631184, 0000
MashinAlat,d,20100929,000000,3098.40,3154.80,3098.40,3154.20,6570808, 0000
MashinAlat,d,20101002,000000,3154.20,3214.40,3151.00,3214.40,9780435, 0000
MashinAlat,d,20101003,000000,3214.40,3230.20,3214.40,3215.00,2868250, 0000
MashinAlat,d,20101005,000000,3215.00,3218.80,3215.00,3217.00,1788275, 0000
MashinAlat,d,20101006,000000,3217.00,3217.70,3203.20,3203.20,1042762, 0000
MashinAlat,d,20101009,000000,3203.20,3214.90,3203.20,3213.90,2678038, 0000
MashinAlat,d,20101010,000000,3213.90,3217.40,3213.70,3216.30,868385, 0000
MashinAlat,d,20101011,000000,3216.30,3219.00,3216.30,3217.10,779617, 0000
MashinAlat,d,20101012,000000,3217.10,3217.10,3204.50,3205.00,1026953, 0000
MashinAlat,d,20101013,000000,3205.00,3205.00,3192.70,3193.20,604019, 0000
MashinAlat,d,20101016,000000,3193.20,3193.20,3176.00,3176.50,342580, 0000
MashinAlat,d,20101017,000000,3176.50,3176.50,3154.70,3155.30,1981495, 0000
MashinAlat,d,20101018,000000,3155.30,3170.90,3145.30,3170.90,5616612, 0000
MashinAlat,d,20101019,000000,3170.90,3184.30,3170.90,3172.80,1719881, 0000
MashinAlat,d,20101020,000000,3172.80,3175.10,3159.50,3175.10,2380769, 0000
MashinAlat,d,20101023,000000,3175.10,3189.20,3175.10,3186.30,2367564, 0000
MashinAlat,d,20101024,000000,3186.30,3189.50,3175.30,3175.30,1249513, 0000
MashinAlat,d,20101025,000000,3175.30,3175.30,3161.60,3161.90,598878, 0000
MashinAlat,d,20101026,000000,3161.90,3164.80,3161.70,3163.20,773642, 0000
MashinAlat,d,20101027,000000,3163.20,3163.40,3159.40,3162.00,552047, 0000
MashinAlat,d,20101030,000000,3162.00,3167.40,3115.00,3120.90,590176, 0000
MashinAlat,d,20101031,000000,3120.90,3120.90,3084.90,3084.90,766399, 0000
MashinAlat,d,20101101,000000,3084.90,3084.90,3070.00,3070.00,468547, 0000
MashinAlat,d,20101102,000000,3070.00,3071.80,3069.60,3070.30,502464, 0000
MashinAlat,d,20101103,000000,3070.30,3083.00,3070.30,3081.20,1179392, 0000
MashinAlat,d,20101106,000000,3081.20,3094.90,3081.20,3094.60,661765, 0000
MashinAlat,d,20101107,000000,3094.60,3095.00,3087.80,3088.10,235985, 0000
MashinAlat,d,20101108,000000,3088.10,3088.10,3074.90,3074.90,531729, 0000
MashinAlat,d,20101109,000000,3074.90,3074.90,3046.70,3056.90,2532616, 0000
MashinAlat,d,20101110,000000,3056.90,3058.40,3050.10,3050.10,557718, 0000
MashinAlat,d,20101113,000000,3050.10,3055.00,3050.10,3054.70,461897, 0000
MashinAlat,d,20101114,000000,3054.70,3057.90,3051.70,3051.70,454935, 0000
MashinAlat,d,20101115,000000,3051.70,3056.60,3050.40,3050.40,564427, 0000
MashinAlat,d,20101116,000000,3050.40,3050.40,3044.50,3044.50,183907, 0000
MashinAlat,d,20101120,000000,3044.50,3044.50,3026.00,3026.00,499696, 0000
MashinAlat,d,20101121,000000,3026.00,3030.40,3022.70,3023.80,976985, 0000
MashinAlat,d,20101122,000000,3023.80,3043.20,3023.80,3042.40,1054831, 0000
MashinAlat,d,20101123,000000,3042.40,3044.10,3038.40,3038.40,304534, 0000
MashinAlat,d,20101124,000000,3038.40,3040.20,3030.60,3030.60,308884, 0000
MashinAlat,d,20101127,000000,3030.60,3031.30,3019.70,3019.70,689202, 0000
MashinAlat,d,20101128,000000,3019.70,3019.70,3003.00,3003.00,1086272, 0000
MashinAlat,d,20101129,000000,3003.00,3007.60,3003.00,3006.80,603828, 0000
MashinAlat,d,20101130,000000,3006.80,3011.90,3003.20,3003.20,1139298, 0000
MashinAlat,d,20101201,000000,3003.20,3003.20,2994.50,2997.10,167878, 0000
MashinAlat,d,20101204,000000,2997.10,2997.10,2996.50,2996.80,142548, 0000
MashinAlat,d,20101205,000000,2996.80,3001.20,2993.30,2993.30,481213, 0000
MashinAlat,d,20101206,000000,2993.30,2993.30,2985.20,2985.20,194236, 0000
MashinAlat,d,20101207,000000,2985.20,2985.20,2969.50,2969.50,261881, 0000
MashinAlat,d,20101208,000000,2969.50,2972.60,2969.50,2972.40,70353, 0000
MashinAlat,d,20101211,000000,2972.40,2972.40,2966.50,2966.50,573711, 0000
MashinAlat,d,20101212,000000,2966.50,2969.40,2965.10,2965.10,454058, 0000
MashinAlat,d,20101213,000000,2965.10,2965.10,2954.70,2954.70,861885, 0000
MashinAlat,d,20101214,000000,2954.70,2954.70,2946.40,2947.40,180012, 0000
MashinAlat,d,20101218,000000,2947.40,2947.40,2933.00,2933.00,360221, 0000
MashinAlat,d,20101219,000000,2933.00,2933.00,2919.30,2919.70,1611099, 0000
MashinAlat,d,20101220,000000,2919.70,2919.90,2906.00,2906.60,1059149, 0000
MashinAlat,d,20101221,000000,2906.60,2916.00,2906.60,2913.40,687348, 0000
MashinAlat,d,20101222,000000,2913.40,2918.50,2913.40,2918.50,444088, 0000
MashinAlat,d,20101225,000000,2918.50,2926.50,2915.20,2926.50,1485636, 0000
MashinAlat,d,20101226,000000,2926.50,2948.10,2926.50,2947.60,2155875, 0000
MashinAlat,d,20101227,000000,2947.60,2947.60,2937.30,2937.60,671841, 0000
MashinAlat,d,20101228,000000,2937.60,2939.50,2928.60,2928.60,1112767, 0000
MashinAlat,d,20101229,000000,2928.60,2930.10,2915.80,2915.80,5069649, 0000
MashinAlat,d,20110101,000000,2915.80,2915.80,2908.30,2908.30,3752823, 0000
MashinAlat,d,20110102,000000,2908.30,2912.40,2901.80,2901.80,2535138, 0000
MashinAlat,d,20110103,000000,2901.80,2911.30,2901.80,2903.30,1689602, 0000
MashinAlat,d,20110104,000000,2903.30,2912.30,2903.30,2912.30,1498751, 0000
MashinAlat,d,20110105,000000,2912.30,2928.40,2912.30,2928.40,1077958, 0000
MashinAlat,d,20110108,000000,2928.40,2938.10,2885.10,2885.10,2109272, 0000
MashinAlat,d,20110109,000000,2885.10,2885.10,2843.90,2843.90,164635902, 0000
MashinAlat,d,20110110,000000,2843.90,2854.50,2822.80,2823.80,18508956, 0000
MashinAlat,d,20110111,000000,2823.80,2824.10,2811.50,2811.50,774803, 0000
MashinAlat,d,20110112,000000,2811.50,2816.30,2811.00,2814.60,820160, 0000
MashinAlat,d,20110115,000000,2814.60,2817.10,2812.30,2812.30,778228, 0000
MashinAlat,d,20110116,000000,2812.30,2814.90,2811.10,2814.90,610347, 0000
MashinAlat,d,20110117,000000,2814.90,2820.60,2814.90,2820.60,889004, 0000
MashinAlat,d,20110118,000000,2820.60,2822.40,2817.90,2817.90,869924, 0000
MashinAlat,d,20110119,000000,2817.90,2823.20,2816.50,2819.90,1327096, 0000
MashinAlat,d,20110122,000000,2819.90,2829.60,2819.70,2823.30,1006511, 0000
MashinAlat,d,20110123,000000,2823.30,2837.00,2823.30,2834.90,1699231, 0000
MashinAlat,d,20110124,000000,2834.90,2841.20,2834.90,2835.00,1205362, 0000
MashinAlat,d,20110126,000000,2835.00,2846.70,2835.00,2845.30,1911321, 0000
MashinAlat,d,20110129,000000,2845.30,2852.80,2841.70,2846.10,1944385, 0000
MashinAlat,d,20110130,000000,2846.10,2861.00,2844.90,2861.00,2426644, 0000
MashinAlat,d,20110131,000000,2861.00,2895.20,2853.70,2895.20,5526488, 0000
MashinAlat,d,20110201,000000,2895.20,2915.00,2895.20,2915.00,1907525, 0000
MashinAlat,d,20110205,000000,2915.00,2936.10,2915.00,2929.00,2569735, 0000
MashinAlat,d,20110206,000000,2929.00,2937.80,2920.70,2920.70,3027134, 0000
MashinAlat,d,20110207,000000,2920.70,2920.70,2915.40,2918.90,3386006, 0000
MashinAlat,d,20110208,000000,2918.90,2933.60,2918.90,2928.90,1539634, 0000
MashinAlat,d,20110209,000000,2928.90,2933.40,2922.70,2922.90,1766606, 0000
MashinAlat,d,20110212,000000,2922.90,2926.10,2915.80,2915.80,983196, 0000
MashinAlat,d,20110213,000000,2915.80,2921.30,2910.30,2910.50,1252137, 0000
MashinAlat,d,20110214,000000,2910.50,2913.40,2903.60,2903.60,1154374, 0000
MashinAlat,d,20110215,000000,2903.60,2907.30,2892.40,2892.40,1105882, 0000
MashinAlat,d,20110216,000000,2892.40,2893.90,2876.20,2877.00,855838, 0000
MashinAlat,d,20110219,000000,2877.00,2891.50,2877.00,2884.20,669088, 0000
MashinAlat,d,20110220,000000,2884.20,2884.30,2880.00,2880.60,143481, 0000
MashinAlat,d,20110222,000000,2880.60,2881.20,2870.90,2870.90,2247106, 0000
MashinAlat,d,20110223,000000,2870.90,2871.70,2861.50,2861.50,2364260, 0000
MashinAlat,d,20110226,000000,2861.50,2861.50,2854.90,2854.90,988510, 0000
MashinAlat,d,20110227,000000,2854.90,2854.90,2830.90,2830.90,1233547, 0000
MashinAlat,d,20110228,000000,2830.90,2830.90,2825.30,2825.30,803113, 0000
MashinAlat,d,20110301,000000,2825.30,2826.80,2822.00,2822.20,1122480, 0000
MashinAlat,d,20110302,000000,2822.20,2826.00,2822.10,2826.00,1082128, 0000
MashinAlat,d,20110305,000000,2826.00,2826.00,2741.50,2760.80,1385377, 0000
MashinAlat,d,20110306,000000,2760.80,2760.80,2750.50,2750.50,8509889, 0000
MashinAlat,d,20110307,000000,2750.50,2768.60,2750.50,2766.90,2294102, 0000
MashinAlat,d,20110308,000000,2766.90,2807.70,2766.90,2807.60,4256440, 0000
MashinAlat,d,20110309,000000,2807.60,2807.60,2801.50,2802.80,2866827, 0000
MashinAlat,d,20110312,000000,2802.80,2802.80,2783.20,2783.20,1202465, 0000
MashinAlat,d,20110313,000000,2783.20,2783.50,2778.20,2778.80,882570, 0000
MashinAlat,d,20110314,000000,2778.80,2791.10,2778.80,2791.10,1433219, 0000
MashinAlat,d,20110315,000000,2791.10,2799.80,2791.10,2799.80,3188453, 0000
MashinAlat,d,20110316,000000,2799.80,2804.70,2799.80,2804.70,858654, 0000
MashinAlat,d,20110319,000000,2804.70,2807.90,2795.80,2795.80,2867621, 0000
MashinAlat,d,20110326,000000,2795.80,2812.10,2795.80,2812.10,1342562, 0000
MashinAlat,d,20110327,000000,2812.10,2832.80,2812.00,2832.00,3499540, 0000
MashinAlat,d,20110328,000000,2832.00,2834.30,2828.40,2830.50,2078692, 0000
MashinAlat,d,20110329,000000,2830.50,2838.10,2830.10,2830.10,1197400, 0000
MashinAlat,d,20110330,000000,2830.10,2835.80,2823.20,2823.20,1241141, 0000
MashinAlat,d,20110403,000000,2823.20,2839.50,2823.20,2839.50,2645324, 0000
MashinAlat,d,20110404,000000,2839.50,2903.20,2839.50,2865.20,3671751, 0000
MashinAlat,d,20110405,000000,2865.20,2927.80,2865.20,2927.80,4326794, 0000
MashinAlat,d,20110406,000000,2927.80,2990.40,2927.80,2989.10,9790237, 0000
MashinAlat,d,20110409,000000,2989.10,3024.10,2989.10,3009.10,5699487, 0000
MashinAlat,d,20110410,000000,3009.10,3017.60,3009.00,3009.00,2038748, 0000
MashinAlat,d,20110411,000000,3009.00,3028.10,3009.00,3027.90,2459049, 0000
MashinAlat,d,20110412,000000,3027.90,3037.80,3027.90,3036.00,2440047, 0000
MashinAlat,d,20110413,000000,3036.00,3070.70,3036.00,3070.70,5446383, 0000
MashinAlat,d,20110416,000000,3070.70,3079.50,3063.30,3063.30,6376061, 0000
MashinAlat,d,20110417,000000,3063.30,3063.30,3039.50,3039.50,2741959, 0000
MashinAlat,d,20110418,000000,3039.50,3039.50,2996.50,2996.50,1592879, 0000
MashinAlat,d,20110419,000000,2996.50,2996.50,2984.80,2988.10,4231449, 0000
MashinAlat,d,20110420,000000,2988.10,2988.10,2959.00,2966.50,2204023, 0000
MashinAlat,d,20110423,000000,2966.50,2975.80,2953.90,2954.90,2255584, 0000
MashinAlat,d,20110424,000000,2954.90,2957.20,2941.20,2942.70,1410898, 0000
MashinAlat,d,20110425,000000,2942.70,2956.40,2932.90,2932.90,2573133, 0000
MashinAlat,d,20110426,000000,2932.90,2935.50,2927.80,2927.80,810822, 0000
MashinAlat,d,20110427,000000,2927.80,2951.70,2920.60,2954.90,2693769, 0000
MashinAlat,d,20110430,000000,2954.90,2954.90,2941.80,2941.80,1039079, 0000
MashinAlat,d,20110501,000000,2941.80,2941.80,2896.70,2899.60,2139110, 0000
MashinAlat,d,20110502,000000,2899.60,2914.40,2891.20,2914.40,1295588, 0000
MashinAlat,d,20110503,000000,2914.40,2966.40,2914.40,2966.40,2792642, 0000
MashinAlat,d,20110504,000000,2966.40,2995.70,2966.40,2995.70,2565057, 0000
MashinAlat,d,20110508,000000,2995.70,3000.70,2995.70,2998.30,1695119, 0000
MashinAlat,d,20110509,000000,2998.30,3001.00,2991.20,3001.00,2065845, 0000
MashinAlat,d,20110510,000000,3001.00,3001.00,2993.50,2998.80,1216376, 0000
MashinAlat,d,20110511,000000,2998.80,3002.10,2991.50,2991.50,2187855, 0000
MashinAlat,d,20110514,000000,2995.50,2995.50,2995.50,2995.50,150164, 0000
MashinAlat,d,20110515,000000,2995.50,3003.70,2991.10,3003.70,3544388, 0000
MashinAlat,d,20110516,000000,3003.70,3007.60,3003.70,3007.60,3944976, 0000
MashinAlat,d,20110517,000000,3007.60,3014.10,3002.00,3014.10,2339912, 0000
MashinAlat,d,20110518,000000,3014.10,3014.10,3003.30,3003.30,1249884, 0000
MashinAlat,d,20110521,000000,3003.30,3010.00,3003.30,3010.00,2677455, 0000
MashinAlat,d,20110522,000000,3010.00,3010.40,3008.40,3008.40,361129, 0000
MashinAlat,d,20110523,000000,3008.40,3014.70,3008.20,3011.80,867994, 0000
MashinAlat,d,20110524,000000,3011.80,3014.70,3011.20,3011.20,1564639, 0000
MashinAlat,d,20110525,000000,3011.20,3011.20,3001.60,3001.60,304385, 0000
MashinAlat,d,20110528,000000,3001.60,3001.60,2993.80,2993.80,174576, 0000
MashinAlat,d,20110529,000000,3001.60,3001.60,2997.90,2991.42,58067, 0000
MashinAlat,d,20110530,000000,2991.40,2991.40,2991.40,2963.90,1060698, 0000
MashinAlat,d,20110531,000000,2947.60,2947.60,2947.60,2947.60,732394, 0000
MashinAlat,d,20110601,000000,2934.62,2934.62,2934.62,2934.62,428960, 0000
MashinAlat,d,20110606,000000,2934.10,2934.20,2932.20,2933.00,316671, 0000
MashinAlat,d,20110607,000000,2933.00,2933.00,2923.40,2923.40,539072, 0000
MashinAlat,d,20110608,000000,2923.40,2923.40,2922.90,2923.20,140865, 0000
MashinAlat,d,20110611,000000,2923.20,2923.20,2920.30,2920.30,202126, 0000
MashinAlat,d,20110612,000000,2920.30,2920.30,2914.30,2914.40,380528, 0000
MashinAlat,d,20110613,000000,2914.40,2914.40,2903.60,2904.80,586168, 0000
MashinAlat,d,20110614,000000,2904.80,2907.70,2904.60,2907.70,167248, 0000
MashinAlat,d,20110615,000000,2907.70,2908.50,2875.20,2875.20,1349496, 0000
MashinAlat,d,20110618,000000,2875.20,2881.60,2867.90,2881.60,851337, 0000
MashinAlat,d,20110619,000000,2881.60,2889.90,2881.60,2889.90,391943, 0000
MashinAlat,d,20110620,000000,2889.90,2893.60,2883.80,2883.90,703518, 0000
MashinAlat,d,20110621,000000,2883.90,2886.10,2880.30,2880.50,772483, 0000
MashinAlat,d,20110622,000000,2880.50,2881.40,2873.40,2873.60,668194, 0000
MashinAlat,d,20110625,000000,2873.60,2873.90,2872.10,2872.10,55721, 0000
MashinAlat,d,20110626,000000,2872.10,2872.10,2856.80,2856.80,284361, 0000
MashinAlat,d,20110627,000000,2856.80,2856.80,2845.90,2845.90,340067, 0000
MashinAlat,d,20110628,000000,2845.90,2845.90,2830.70,2833.70,857861, 0000
MashinAlat,d,20110629,000000,2833.70,2833.70,2792.30,2792.30,2248667, 0000
MashinAlat,d,20110702,000000,2792.30,2794.80,2786.00,2790.30,510016, 0000
MashinAlat,d,20110703,000000,2790.30,2794.20,2790.30,2790.40,285598, 0000
MashinAlat,d,20110704,000000,2790.40,2791.80,2789.20,2790.70,320659, 0000
MashinAlat,d,20110705,000000,2790.70,2795.10,2790.70,2791.70,514690, 0000
MashinAlat,d,20110706,000000,2791.70,2793.80,2791.10,2793.80,138963, 0000
MashinAlat,d,20110709,000000,2793.80,2799.10,2793.40,2799.10,173182, 0000
MashinAlat,d,20110710,000000,2799.10,2805.60,2789.50,2805.60,9531547, 0000
MashinAlat,d,20110711,000000,2805.60,2805.60,2802.50,2802.50,114401, 0000
MashinAlat,d,20110712,000000,2802.50,2816.50,2795.50,2816.50,397875, 0000
MashinAlat,d,20110713,000000,2816.50,2816.50,2811.10,2811.10,249126, 0000
MashinAlat,d,20110716,000000,2811.10,2811.80,2809.70,2811.80,269389, 0000
MashinAlat,d,20110718,000000,2811.80,2813.30,2810.80,2813.30,101542, 0000
MashinAlat,d,20110719,000000,2813.30,2819.70,2813.30,2819.70,148481, 0000
MashinAlat,d,20110720,000000,2819.70,2825.90,2819.70,2825.90,147521, 0000
MashinAlat,d,20110723,000000,2825.90,2831.20,2825.40,2829.30,183647, 0000
MashinAlat,d,20110724,000000,2829.30,2835.60,2829.30,2833.80,284947, 0000
MashinAlat,d,20110725,000000,2833.80,2840.50,2826.10,2826.10,667975, 0000
MashinAlat,d,20110726,000000,2826.10,2833.50,2826.10,2831.70,428372, 0000
MashinAlat,d,20110727,000000,2831.70,2838.40,2827.30,2827.30,1216166, 0000
MashinAlat,d,20110730,000000,2827.30,2837.00,2827.00,2830.40,591763, 0000
MashinAlat,d,20110731,000000,2830.40,2830.40,2726.20,2736.60,1357828, 0000
MashinAlat,d,20110801,000000,2736.60,2743.40,2736.60,2737.50,520188, 0000
MashinAlat,d,20110802,000000,2737.50,2737.50,2733.00,2733.00,2827868, 0000
MashinAlat,d,20110803,000000,2733.00,2733.20,2728.40,2728.40,619954, 0000
MashinAlat,d,20110806,000000,2728.40,2729.70,2727.30,2729.20,422992, 0000
MashinAlat,d,20110807,000000,2729.20,2736.50,2729.20,2734.20,672479, 0000
MashinAlat,d,20110808,000000,2734.20,2736.00,2722.20,2722.20,742474, 0000
MashinAlat,d,20110809,000000,2722.20,2722.90,2682.60,2700.90,1935598, 0000
MashinAlat,d,20110810,000000,2700.90,2712.90,2700.90,2712.90,1034177, 0000
MashinAlat,d,20110813,000000,2712.90,2716.70,2701.70,2713.50,1757397, 0000
MashinAlat,d,20110814,000000,2713.50,2725.00,2702.50,2725.00,1369877, 0000
MashinAlat,d,20110815,000000,2725.00,2740.10,2725.00,2738.80,1614311, 0000
MashinAlat,d,20110816,000000,2738.80,2746.20,2738.80,2746.10,632892, 0000
MashinAlat,d,20110817,000000,2746.10,2767.10,2746.10,2767.10,1047498, 0000
MashinAlat,d,20110820,000000,2767.10,2768.60,2767.10,2767.60,467654, 0000
MashinAlat,d,20110821,000000,2767.60,2767.60,2759.50,2761.80,1005444, 0000
MashinAlat,d,20110823,000000,2761.80,2763.20,2752.40,2752.50,800825, 0000
MashinAlat,d,20110824,000000,2752.50,2753.30,2735.90,2735.90,1049020, 0000
MashinAlat,d,20110827,000000,2735.90,2750.60,2713.00,2750.60,2944407, 0000
MashinAlat,d,20110828,000000,2750.60,2790.20,2750.60,2790.20,1057775, 0000
MashinAlat,d,20110829,000000,2790.20,2796.80,2790.20,2793.90,1071044, 0000
MashinAlat,d,20110830,000000,2793.90,2803.00,2793.90,2796.90,739725, 0000
MashinAlat,d,20110903,000000,2796.90,2798.40,2794.60,2794.70,431613, 0000
MashinAlat,d,20110904,000000,2794.70,2794.70,2782.10,2782.10,744906, 0000
MashinAlat,d,20110905,000000,2782.10,2782.50,2768.40,2768.40,797152, 0000
MashinAlat,d,20110906,000000,2768.40,2779.20,2745.50,2745.50,2667640, 0000
MashinAlat,d,20110907,000000,2745.50,2751.80,2745.50,2751.80,1088028, 0000
MashinAlat,d,20110910,000000,2751.80,2758.40,2751.80,2758.40,698268, 0000
MashinAlat,d,20110911,000000,2758.40,2759.10,2756.50,2756.50,527816, 0000
MashinAlat,d,20110912,000000,2756.50,2758.90,2749.20,2749.20,552014, 0000
MashinAlat,d,20110913,000000,2749.20,2776.70,2748.50,2773.90,1046949, 0000
MashinAlat,d,20110914,000000,2773.90,2778.80,2773.90,2778.60,788218, 0000
MashinAlat,d,20110917,000000,2778.60,2783.90,2778.60,2783.60,532303, 0000
MashinAlat,d,20110918,000000,2783.60,2785.30,2774.90,2774.90,1856764, 0000
MashinAlat,d,20110919,000000,2774.90,2777.50,2774.20,2774.60,684710, 0000
MashinAlat,d,20110920,000000,2774.60,2775.40,2769.00,2769.00,723962, 0000
MashinAlat,d,20110921,000000,2769.00,2771.00,2767.80,2769.60,5372150, 0000
MashinAlat,d,20110925,000000,2769.60,2770.50,2768.40,2769.40,5045589, 0000
MashinAlat,d,20110926,000000,2769.40,2774.20,2769.40,2771.20,5863456, 0000
MashinAlat,d,20110927,000000,2771.20,2774.50,2770.00,2774.50,5413697, 0000
MashinAlat,d,20110928,000000,2774.50,2779.90,2774.50,2779.10,1722702, 0000
MashinAlat,d,20111001,000000,2779.10,2785.80,2779.10,2785.20,653887, 0000
MashinAlat,d,20111002,000000,2785.20,2793.20,2785.20,2792.60,5417882, 0000
MashinAlat,d,20111003,000000,2792.60,2797.30,2789.10,2789.10,5082536, 0000
MashinAlat,d,20111004,000000,2789.10,2813.40,2789.10,2807.30,1950864, 0000
MashinAlat,d,20111005,000000,2807.30,2824.70,2807.30,2816.80,1667390, 0000
MashinAlat,d,20111008,000000,2816.80,2818.10,2805.60,2807.70,4150908, 0000
MashinAlat,d,20111009,000000,2807.70,2821.80,2804.40,2821.80,3670559, 0000
MashinAlat,d,20111010,000000,2821.80,2832.00,2821.80,2829.80,4345488, 0000
MashinAlat,d,20111011,000000,2829.80,2866.30,2829.80,2866.30,2927228, 0000
MashinAlat,d,20111012,000000,2866.30,2874.20,2861.10,2866.60,2645974, 0000
MashinAlat,d,20111015,000000,2866.60,2866.60,2844.40,2844.40,3336874, 0000
MashinAlat,d,20111016,000000,2844.40,2844.40,2824.80,2824.80,1302829, 0000
MashinAlat,d,20111017,000000,2824.80,2835.40,2824.80,2835.40,1583265, 0000
MashinAlat,d,20111018,000000,2835.40,2848.60,2835.40,2847.10,1209551, 0000
MashinAlat,d,20111019,000000,2847.10,2847.10,2840.10,2840.10,531638, 0000
MashinAlat,d,20111022,000000,2840.10,2843.30,2838.30,2838.30,623135, 0000
MashinAlat,d,20111023,000000,2838.30,2838.30,2827.80,2827.80,776924, 0000
MashinAlat,d,20111024,000000,2827.80,2827.80,2813.00,2813.00,482401, 0000
MashinAlat,d,20111025,000000,2813.00,2813.40,2811.50,2811.50,390322, 0000
MashinAlat,d,20111026,000000,2811.50,2824.50,2811.50,2823.80,921562, 0000
MashinAlat,d,20111029,000000,2823.80,2824.10,2817.30,2817.30,401299, 0000
MashinAlat,d,20111030,000000,2817.30,2817.30,2803.70,2803.70,957487, 0000
MashinAlat,d,20111031,000000,2803.70,2803.70,2790.30,2790.60,543612, 0000
MashinAlat,d,20111101,000000,2790.60,2792.00,2785.00,2785.00,408339, 0000
MashinAlat,d,20111102,000000,2785.00,2796.10,2784.60,2794.10,544058, 0000
MashinAlat,d,20111105,000000,2794.10,2804.40,2794.10,2797.40,327983, 0000
MashinAlat,d,20111106,000000,2797.40,2797.40,2785.70,2785.70,686871, 0000
MashinAlat,d,20111108,000000,2785.70,2788.10,2777.30,2777.30,280116, 0000
MashinAlat,d,20111109,000000,2777.30,2777.30,2758.00,2758.20,2163845, 0000
MashinAlat,d,20111112,000000,2758.20,2766.20,2756.90,2759.80,1244534, 0000
MashinAlat,d,20111113,000000,2759.80,2769.90,2756.10,2756.10,2270926, 0000
MashinAlat,d,20111114,000000,2756.10,2756.10,2745.70,2745.70,668252, 0000
MashinAlat,d,20111116,000000,2745.70,2749.10,2732.30,2732.30,461459, 0000
MashinAlat,d,20111119,000000,2732.30,2742.00,2721.80,2741.80,1199554, 0000
MashinAlat,d,20111120,000000,2741.80,2744.40,2734.90,2737.30,634265, 0000
MashinAlat,d,20111121,000000,2737.30,2749.50,2737.30,2737.60,939795, 0000
MashinAlat,d,20111122,000000,2737.60,2749.90,2734.70,2733.90,743343, 0000
MashinAlat,d,20111123,000000,2733.90,2746.40,2722.00,2722.00,468753, 0000
MashinAlat,d,20111126,000000,2722.00,2722.00,2701.70,2701.70,462260, 0000
MashinAlat,d,20111127,000000,2701.70,2701.70,2681.70,2681.50,419906, 0000
MashinAlat,d,20111128,000000,2681.50,2681.50,2671.10,2671.10,209044, 0000
MashinAlat,d,20111129,000000,2671.10,2676.50,2660.70,2676.50,1711403, 0000
MashinAlat,d,20111130,000000,2676.50,2680.90,2666.90,2666.90,865640, 0000
MashinAlat,d,20111203,000000,2666.90,2666.90,2653.40,2655.30,3602187, 0000
MashinAlat,d,20111204,000000,2655.30,2675.30,2655.30,2674.70,1497156, 0000
MashinAlat,d,20111207,000000,2674.70,2681.80,2674.70,2675.20,1699069, 0000
MashinAlat,d,20111210,000000,2675.20,2675.40,2653.80,2656.30,581034, 0000
MashinAlat,d,20111211,000000,2656.30,2656.30,2639.10,2639.10,501166, 0000
MashinAlat,d,20111212,000000,2639.10,2639.30,2628.40,2629.50,623669, 0000
MashinAlat,d,20111213,000000,2629.50,2645.40,2629.00,2634.20,1070434, 0000
MashinAlat,d,20111214,000000,2634.20,2634.20,2601.20,2601.20,432995, 0000
MashinAlat,d,20111217,000000,2601.20,2602.90,2600.90,2601.50,408851, 0000
MashinAlat,d,20111218,000000,2601.50,2601.80,2597.30,2598.60,455179, 0000
MashinAlat,d,20111219,000000,2598.60,2603.40,2598.60,2598.70,738242, 0000
MashinAlat,d,20111220,000000,2598.70,2607.70,2598.70,2604.80,1041948, 0000
MashinAlat,d,20111221,000000,2604.80,2604.80,2600.00,2600.00,1515719, 0000
MashinAlat,d,20111224,000000,2600.00,2600.00,2565.10,2565.10,1483327, 0000
MashinAlat,d,20111225,000000,2565.10,2565.10,2554.00,2554.00,921227, 0000
MashinAlat,d,20111226,000000,2554.00,2554.70,2551.90,2551.90,335983, 0000
MashinAlat,d,20111227,000000,2551.90,2551.90,2546.90,2546.90,847887, 0000
MashinAlat,d,20111228,000000,2546.90,2550.20,2546.80,2549.30,542624, 0000
MashinAlat,d,20111231,000000,2549.30,2549.30,2546.20,2546.20,768594, 0000
MashinAlat,d,20120101,000000,2546.20,2551.50,2546.20,2549.10,2033164, 0000
MashinAlat,d,20120102,000000,2549.10,2563.30,2549.10,2558.00,1912890, 0000
MashinAlat,d,20120103,000000,2558.00,2558.10,2545.20,2545.20,772731, 0000
MashinAlat,d,20120104,000000,2545.20,2546.90,2543.30,2545.90,452470, 0000
MashinAlat,d,20120107,000000,2545.90,2547.50,2542.60,2544.50,1723665, 0000
MashinAlat,d,20120108,000000,2544.50,2544.50,2534.50,2537.30,650164, 0000
MashinAlat,d,20120109,000000,2537.30,2537.30,2529.90,2533.90,713478, 0000
MashinAlat,d,20120110,000000,2533.90,2535.80,2533.00,2533.90,970254, 0000
MashinAlat,d,20120111,000000,2533.90,2533.90,2466.80,2489.90,1534524, 0000
MashinAlat,d,20120115,000000,2489.90,2504.60,2489.90,2504.40,477701, 0000
MashinAlat,d,20120116,000000,2504.40,2519.50,2504.40,2518.70,1229936, 0000
MashinAlat,d,20120117,000000,2518.70,2518.70,2497.40,2497.40,888915, 0000
MashinAlat,d,20120118,000000,2497.40,2498.90,2488.00,2488.00,422988, 0000
MashinAlat,d,20120121,000000,2488.00,2488.00,2483.70,2484.10,849604, 0000
MashinAlat,d,20120123,000000,2484.10,2487.10,2469.50,2469.50,590716, 0000
MashinAlat,d,20120125,000000,2469.50,2470.20,2460.50,2462.70,543876, 0000
MashinAlat,d,20120128,000000,2462.70,2486.50,2462.70,2482.60,2137691, 0000
MashinAlat,d,20120129,000000,2482.60,2484.40,2478.80,2478.80,1830646, 0000
MashinAlat,d,20120130,000000,2478.80,2478.80,2464.00,2464.00,611142, 0000
MashinAlat,d,20120131,000000,2464.00,2468.40,2460.80,2460.80,1975298, 0000
MashinAlat,d,20120201,000000,2460.80,2461.40,2457.60,2457.60,320837, 0000
MashinAlat,d,20120204,000000,2457.60,2457.60,2451.50,2452.70,409766, 0000
MashinAlat,d,20120205,000000,2452.70,2454.00,2437.70,2437.70,444682, 0000
MashinAlat,d,20120206,000000,2437.70,2442.40,2434.10,2434.50,729341, 0000
MashinAlat,d,20120207,000000,2437.40,2443.10,2437.40,2438.30,645728, 0000
MashinAlat,d,20120208,000000,2438.30,2440.20,2435.90,2439.70,526374, 0000
MashinAlat,d,20120212,000000,2441.50,2456.60,2441.50,2456.60,700649, 0000
MashinAlat,d,20120213,000000,2461.60,2480.10,2461.60,2480.10,880746, 0000
MashinAlat,d,20120214,000000,2480.10,2506.50,2479.00,2504.90,1293547, 0000
MashinAlat,d,20120215,000000,2504.90,2535.20,2504.90,2529.00,9427460, 0000
MashinAlat,d,20120218,000000,2529.00,2548.00,2539.90,2548.00,609405, 0000
MashinAlat,d,20120219,000000,2548.00,2569.80,2545.50,2569.80,719694, 0000
MashinAlat,d,20120220,000000,2593.00,2607.10,2593.00,2607.10,1255137, 0000
MashinAlat,d,20120221,000000,2607.10,2607.00,2599.20,2600.30,335828, 0000
MashinAlat,d,20120222,000000,2600.30,2601.90,2596.20,2596.20,255595, 0000
MashinAlat,d,20120225,000000,2596.20,2596.70,2594.10,2594.10,67406, 0000
MashinAlat,d,20120226,000000,2594.10,2603.50,2591.00,2602.70,531495, 0000
MashinAlat,d,20120227,000000,2602.70,2614.40,2602.20,2614.40,482836, 0000
MashinAlat,d,20120228,000000,2614.60,2627.10,2614.60,2627.10,915066, 0000
MashinAlat,d,20120229,000000,2634.00,2650.40,2634.00,2644.10,1496392, 0000
MashinAlat,d,20120303,000000,2645.60,2713.60,2645.60,2713.60,1780362, 0000
MashinAlat,d,20120304,000000,2721.20,2750.80,2720.60,2750.80,1091078, 0000
MashinAlat,d,20120305,000000,2763.70,2763.90,2757.50,2763.40,2088945, 0000
MashinAlat,d,20120306,000000,2765.50,2798.00,2761.10,2798.00,1522864, 0000
MashinAlat,d,20120307,000000,2798.50,2851.80,2798.50,2851.80,2196829, 0000
MashinAlat,d,20120310,000000,2892.70,2892.70,2865.20,2866.10,2621425, 0000
MashinAlat,d,20120311,000000,2865.10,2865.10,2820.80,2820.80,2226381, 0000
MashinAlat,d,20120312,000000,2821.00,2821.00,2786.90,2790.00,1038591, 0000
MashinAlat,d,20120313,000000,2790.00,2827.40,2790.00,2824.00,1152468, 0000
MashinAlat,d,20120314,000000,2842.90,2870.60,2842.90,2870.60,1257127, 0000
MashinAlat,d,20120317,000000,2906.90,2908.80,2895.30,2895.30,1852233, 0000
MashinAlat,d,20120318,000000,2942.50,2945.50,2942.50,2944.20,1508632, 0000
MashinAlat,d,20120324,000000,2942.70,2948.00,2942.60,2944.70,421074, 0000
MashinAlat,d,20120325,000000,2953.00,2970.60,2953.00,2966.30,985819, 0000
MashinAlat,d,20120326,000000,2967.20,2975.70,2967.20,2968.30,746882, 0000
MashinAlat,d,20120327,000000,2978.20,3007.20,2974.90,3007.20,1653963, 0000
MashinAlat,d,20120328,000000,3005.60,3005.60,2997.50,2997.50,2796874, 0000
MashinAlat,d,20120402,000000,3003.90,3004.30,2989.10,2989.10,1876996, 0000
MashinAlat,d,20120403,000000,2986.50,2990.50,2986.50,2987.40,872865, 0000
MashinAlat,d,20120404,000000,2999.50,3002.50,2998.10,2998.10,3692060, 0000
MashinAlat,d,20120407,000000,3002.40,3003.00,2991.40,2992.30,1247038, 0000
MashinAlat,d,20120408,000000,2986.40,2990.90,2981.40,2981.40,3608994, 0000
MashinAlat,d,20120409,000000,2985.30,2995.20,2980.70,2995.20,2817080, 0000
MashinAlat,d,20120410,000000,3010.70,3023.40,3008.00,3022.60,2338963, 0000
MashinAlat,d,20120411,000000,3029.90,3049.00,3029.90,3049.00,1395895, 0000
MashinAlat,d,20120414,000000,3081.10,3094.40,3079.80,3094.40,1424268, 0000
MashinAlat,d,20120415,000000,3116.70,3151.80,3116.70,3142.10,2068107, 0000
MashinAlat,d,20120416,000000,3159.60,3164.20,3135.40,3135.40,2292682, 0000
MashinAlat,d,20120417,000000,3135.50,3135.50,3125.40,3126.10,1958157, 0000
MashinAlat,d,20120418,000000,3126.20,3126.80,3109.50,3109.50,738503, 0000
MashinAlat,d,20120421,000000,3108.80,3108.80,3107.70,3107.70,271998, 0000
MashinAlat,d,20120422,000000,3107.60,3107.60,3098.20,3098.40,720285, 0000
MashinAlat,d,20120423,000000,3098.40,3097.90,3095.20,3095.20,397287, 0000
MashinAlat,d,20120424,000000,3095.20,3095.30,3088.60,3088.60,613464, 0000
MashinAlat,d,20120428,000000,3088.60,3089.50,3087.10,3087.10,258693, 0000
MashinAlat,d,20120429,000000,3087.20,3087.20,3081.40,3081.40,247602, 0000
MashinAlat,d,20120430,000000,3081.40,3081.40,3076.30,3076.50,325413, 0000
MashinAlat,d,20120501,000000,3078.40,3078.40,3074.20,3074.20,372867, 0000
MashinAlat,d,20120502,000000,3074.20,3074.20,3064.10,3064.10,588270, 0000
MashinAlat,d,20120505,000000,3063.80,3063.90,3055.20,3055.20,598575, 0000
MashinAlat,d,20120506,000000,3055.10,3064.70,3054.20,3064.60,635227, 0000
MashinAlat,d,20120507,000000,3064.60,3072.30,3064.60,3072.30,1637692, 0000
MashinAlat,d,20120508,000000,3074.30,3084.30,3074.30,3079.20,1174456, 0000
MashinAlat,d,20120509,000000,3080.40,3081.40,3078.20,3079.80,467830, 0000
MashinAlat,d,20120512,000000,3076.80,3076.80,3054.60,3054.60,1236780, 0000
MashinAlat,d,20120513,000000,3058.10,3062.20,3058.10,3061.60,557439, 0000
MashinAlat,d,20120514,000000,3062.20,3063.00,3053.20,3053.20,538690, 0000
MashinAlat,d,20120515,000000,3053.30,3056.00,3052.90,3055.00,180627, 0000
MashinAlat,d,20120516,000000,3055.70,3055.70,3049.10,3049.10,357240, 0000
MashinAlat,d,20120519,000000,3049.80,3051.90,3043.10,3043.10,869925, 0000
MashinAlat,d,20120520,000000,3050.10,3052.40,3050.10,3050.50,913786, 0000
MashinAlat,d,20120521,000000,3060.40,3077.30,3060.40,3077.30,1519937, 0000
MashinAlat,d,20120522,000000,3093.80,3094.80,3093.30,3093.30,1971535, 0000
MashinAlat,d,20120523,000000,3096.90,3097.90,3092.60,3094.40,1722939, 0000
MashinAlat,d,20120526,000000,3094.50,3094.50,3077.80,3077.80,1088778, 0000
MashinAlat,d,20120527,000000,3078.90,3090.10,3078.90,3090.10,1441025, 0000
MashinAlat,d,20120528,000000,3091.40,3112.20,3075.30,3075.30,1926284, 0000
MashinAlat,d,20120529,000000,3074.60,3080.90,3069.10,3069.10,2441685, 0000
MashinAlat,d,20120530,000000,3073.50,3073.50,3064.60,3068.00,1499586, 0000
MashinAlat,d,20120602,000000,3068.40,3072.40,3021.80,3021.80,2002027, 0000
MashinAlat,d,20120605,000000,3024.00,3029.10,3024.00,3029.10,486832, 0000
MashinAlat,d,20120606,000000,3028.90,3028.90,3021.20,3021.20,625302, 0000
MashinAlat,d,20120609,000000,3018.00,3018.00,2971.40,2971.40,2254196, 0000
MashinAlat,d,20120610,000000,2971.00,2971.00,2969.10,2969.10,352724, 0000
MashinAlat,d,20120611,000000,2961.70,2970.00,2961.70,2967.10,943361, 0000
MashinAlat,d,20120612,000000,2966.70,2972.00,2966.70,2970.10,1102723, 0000
MashinAlat,d,20120613,000000,2968.20,2969.90,2966.30,2969.20,1001474, 0000
MashinAlat,d,20120616,000000,2977.90,2979.90,2977.90,2978.00,1286115, 0000
MashinAlat,d,20120617,000000,2978.00,2978.00,2965.40,2965.40,1038452, 0000
MashinAlat,d,20120619,000000,2965.40,2965.40,2956.90,2956.90,413380, 0000
MashinAlat,d,20120620,000000,2959.50,2959.50,2952.60,2952.60,624567, 0000
MashinAlat,d,20120623,000000,2952.60,2952.60,2946.60,2946.60,391726, 0000
MashinAlat,d,20120624,000000,2945.90,2945.90,2939.40,2939.40,270965, 0000
MashinAlat,d,20120625,000000,2939.30,2939.30,2924.60,2924.60,147433, 0000
MashinAlat,d,20120626,000000,2924.60,2924.60,2912.80,2912.80,247954, 0000
MashinAlat,d,20120627,000000,2901.40,2901.40,2896.50,2896.50,817095, 0000
MashinAlat,d,20120630,000000,2893.50,2893.50,2886.70,2886.70,451345, 0000
MashinAlat,d,20120701,000000,2886.90,2890.70,2884.30,2885.80,566565, 0000
MashinAlat,d,20120702,000000,2885.70,2899.40,2885.70,2899.40,414506, 0000
MashinAlat,d,20120703,000000,2899.80,2911.70,2899.80,2904.90,753360, 0000
MashinAlat,d,20120704,000000,2904.90,2905.60,2904.70,2905.40,75952, 0000
MashinAlat,d,20120707,000000,2905.40,2905.40,2902.80,2902.80,99678, 0000
MashinAlat,d,20120708,000000,2902.80,2904.70,2894.40,2894.40,853222, 0000
MashinAlat,d,20120709,000000,2894.30,2894.30,2890.80,2890.90,143077, 0000
MashinAlat,d,20120710,000000,2890.60,2890.60,2871.20,2871.20,853066, 0000
MashinAlat,d,20120711,000000,2871.20,2907.20,2869.80,2907.20,533103, 0000
MashinAlat,d,20120714,000000,2907.20,2907.20,2904.20,2904.20,67784, 0000
MashinAlat,d,20120715,000000,2904.20,2904.20,2892.00,2892.00,481957, 0000
MashinAlat,d,20120716,000000,2892.00,2889.80,2881.80,2881.80,358961, 0000
MashinAlat,d,20120717,000000,2881.60,2881.60,2876.10,2876.10,862433, 0000
MashinAlat,d,20120718,000000,2876.10,2876.10,2858.50,2858.50,1344308, 0000
MashinAlat,d,20120721,000000,2858.50,2858.50,2858.30,2858.30,33639, 0000
MashinAlat,d,20120722,000000,2858.10,2858.10,2855.50,2855.90,82942, 0000
MashinAlat,d,20120723,000000,2856.10,2856.10,2855.70,2855.70,40700, 0000
MashinAlat,d,20120724,000000,2856.50,2857.90,2855.70,2857.40,516326, 0000
MashinAlat,d,20120725,000000,2857.50,2867.00,2857.50,2867.00,233581, 0000
MashinAlat,d,20120728,000000,2867.10,2867.50,2866.50,2866.50,100584, 0000
MashinAlat,d,20120729,000000,2866.40,2866.40,2863.50,2864.50,289096, 0000
MashinAlat,d,20120730,000000,2866.20,2866.20,2863.50,2863.50,119154, 0000
MashinAlat,d,20120731,000000,2864.40,2865.00,2862.60,2862.60,308458, 0000
MashinAlat,d,20120801,000000,2862.60,2862.70,2862.60,2862.70,2136, 0000
MashinAlat,d,20120804,000000,2862.70,2862.30,2860.10,2860.10,94711, 0000
MashinAlat,d,20120805,000000,2860.10,2860.10,2858.90,2858.90,28061, 0000
MashinAlat,d,20120806,000000,2858.90,2858.50,2856.10,2856.10,57726, 0000
MashinAlat,d,20120807,000000,2855.60,2855.60,2850.90,2850.90,214932, 0000
MashinAlat,d,20120808,000000,2850.90,2850.90,2844.00,2844.00,334350, 0000
MashinAlat,d,20120811,000000,2842.80,2842.80,2825.20,2825.30,468209, 0000
MashinAlat,d,20120812,000000,2825.30,2825.30,2820.30,2820.30,231886, 0000
MashinAlat,d,20120813,000000,2819.60,2819.60,2818.40,2818.50,411418, 0000
MashinAlat,d,20120814,000000,2818.50,2821.70,2816.10,2821.70,1294625, 0000
MashinAlat,d,20120815,000000,2823.20,2824.30,2823.10,2824.30,208635, 0000
MashinAlat,d,20120818,000000,2824.50,2833.40,2824.30,2833.40,371041, 0000
MashinAlat,d,20120819,000000,2833.40,2833.40,2833.40,2833.40,0, 0000
MashinAlat,d,20120821,000000,2833.40,2834.90,2833.50,2834.90,111250, 0000
MashinAlat,d,20120822,000000,2834.90,2834.90,2832.10,2832.30,294041, 0000
MashinAlat,d,20120825,000000,2739.00,2739.10,2709.30,2709.30,145494, 0000
MashinAlat,d,20120826,000000,2709.30,2708.90,2667.30,2667.80,1044047, 0000
MashinAlat,d,20120827,000000,2667.50,2667.60,2660.60,2660.60,538041, 0000
MashinAlat,d,20120902,000000,2659.80,2659.80,2651.30,2651.30,390035, 0000
MashinAlat,d,20120903,000000,2651.30,2655.80,2646.00,2646.00,332065, 0000
MashinAlat,d,20120904,000000,2645.90,2653.90,2645.90,2653.90,441141, 0000
MashinAlat,d,20120905,000000,2654.20,2660.40,2654.20,2656.00,605890, 0000
MashinAlat,d,20120908,000000,2653.50,2662.50,2653.50,2662.40,440528, 0000
MashinAlat,d,20120909,000000,2662.40,2664.10,2658.70,2659.00,288891, 0000
MashinAlat,d,20120910,000000,2659.10,2660.50,2655.00,2655.00,398360, 0000
MashinAlat,d,20120911,000000,2656.20,2678.70,2648.10,2678.70,1387520, 0000
MashinAlat,d,20120915,000000,2679.10,2698.60,2679.10,2698.60,570221, 0000
MashinAlat,d,20120916,000000,2700.10,2727.30,2700.10,2727.30,668441, 0000
MashinAlat,d,20120917,000000,2727.40,2743.70,2727.40,2743.70,599542, 0000
MashinAlat,d,20120918,000000,2744.50,2747.10,2744.50,2745.80,496497, 0000
MashinAlat,d,20120919,000000,2745.80,2745.90,2745.60,2745.60,145338, 0000
MashinAlat,d,20120922,000000,2746.10,2748.50,2746.10,2748.50,340141, 0000
MashinAlat,d,20120923,000000,2749.40,2760.80,2749.40,2760.80,605069, 0000
MashinAlat,d,20120924,000000,2760.80,2763.90,2760.70,2763.80,1680263, 0000
MashinAlat,d,20120925,000000,2763.20,2781.90,2761.70,2777.30,1264338, 0000
MashinAlat,d,20120926,000000,2778.40,2812.90,2778.40,2812.90,1510671, 0000
MashinAlat,d,20120929,000000,2818.90,2856.30,2818.90,2856.30,1985819, 0000
MashinAlat,d,20120930,000000,2859.50,2859.50,2841.70,2841.70,1422314, 0000
MashinAlat,d,20121001,000000,2841.80,2841.80,2826.40,2826.40,596183, 0000
MashinAlat,d,20121002,000000,2826.30,2828.50,2825.20,2825.20,562571, 0000
MashinAlat,d,20121003,000000,2825.30,2825.30,2818.10,2818.10,947131, 0000
MashinAlat,d,20121006,000000,2817.80,2817.80,2813.70,2813.80,972279, 0000
MashinAlat,d,20121007,000000,2813.70,2818.30,2814.00,2818.30,409892, 0000
MashinAlat,d,20121008,000000,2822.90,2822.90,2813.90,2813.90,760164, 0000
MashinAlat,d,20121009,000000,2819.40,2821.20,2811.60,2811.60,1379932, 0000
MashinAlat,d,20121010,000000,2811.70,2815.00,2811.00,2811.00,248057, 0000
MashinAlat,d,20121013,000000,2812.70,2815.20,2811.30,2811.30,1359134, 0000
MashinAlat,d,20121014,000000,2815.60,2815.60,2813.00,2813.80,739180, 0000
MashinAlat,d,20121015,000000,2818.40,2832.10,2818.40,2831.50,1155015, 0000
MashinAlat,d,20121016,000000,2836.20,2836.20,2834.60,2835.50,1301252, 0000
MashinAlat,d,20121017,000000,2837.90,2838.00,2821.90,2822.30,736173, 0000
MashinAlat,d,20121020,000000,2830.10,2836.40,2830.10,2836.40,799109, 0000
MashinAlat,d,20121021,000000,2850.70,2857.60,2846.00,2846.00,3538911, 0000
MashinAlat,d,20121022,000000,2852.10,2852.10,2848.70,2848.70,1742284, 0000
MashinAlat,d,20121023,000000,2864.50,2866.00,2862.80,2866.00,1936158, 0000
MashinAlat,d,20121024,000000,2823.80,2825.10,2813.30,2815.70,6051442, 0000
MashinAlat,d,20121027,000000,2815.20,2816.60,2812.60,2812.70,962460, 0000
MashinAlat,d,20121028,000000,2819.20,2822.60,2819.20,2822.60,1071476, 0000
MashinAlat,d,20121029,000000,2827.20,2832.20,2827.20,2830.50,745261, 0000
MashinAlat,d,20121030,000000,2830.30,2830.90,2825.20,2825.20,570150, 0000
MashinAlat,d,20121031,000000,2825.40,2826.50,2825.30,2826.50,178661, 0000
MashinAlat,d,20121104,000000,2821.60,2821.70,2818.50,2819.40,1080411, 0000
MashinAlat,d,20121105,000000,2820.50,2820.50,2816.30,2816.40,562469, 0000
MashinAlat,d,20121106,000000,2819.50,2821.00,2818.00,2818.40,420006, 0000
MashinAlat,d,20121107,000000,2822.40,2822.70,2815.50,2815.50,732671, 0000
MashinAlat,d,20121110,000000,2820.30,2826.80,2820.30,2825.60,1340384, 0000
MashinAlat,d,20121111,000000,2831.10,2836.00,2831.10,2836.00,445524, 0000
MashinAlat,d,20121112,000000,2841.70,2846.40,2841.70,2846.40,911971, 0000
MashinAlat,d,20121113,000000,2855.60,2855.80,2849.80,2849.80,825240, 0000
MashinAlat,d,20121114,000000,2851.30,2855.80,2851.30,2855.80,1704551, 0000
MashinAlat,d,20121117,000000,2856.20,2878.00,2856.20,2878.00,1232790, 0000
MashinAlat,d,20121118,000000,2916.30,2916.80,2894.40,2915.70,4290994, 0000
MashinAlat,d,20121119,000000,2917.40,2917.40,2885.20,2885.30,1319953, 0000
MashinAlat,d,20121120,000000,2890.40,2890.40,2887.20,2888.00,2681434, 0000
MashinAlat,d,20121121,000000,2906.20,2908.10,2903.50,2905.50,937676, 0000
MashinAlat,d,20121126,000000,2929.50,2930.10,2928.00,2928.00,1318537, 0000
MashinAlat,d,20121127,000000,2947.20,2957.50,2947.20,2957.50,1440751, 0000
MashinAlat,d,20121128,000000,2988.90,3004.00,2988.90,3004.00,1615679, 0000
MashinAlat,d,20121201,000000,3029.90,3044.20,3029.90,3044.20,2318489, 0000
MashinAlat,d,20121202,000000,3090.70,3091.70,3070.90,3078.90,3233541, 0000
MashinAlat,d,20121203,000000,3073.30,3075.10,3069.40,3071.50,1296470, 0000
MashinAlat,d,20121204,000000,3061.40,3067.40,3061.40,3067.40,3043443, 0000
MashinAlat,d,20121205,000000,3076.90,3083.10,3076.90,3082.10,3413206, 0000
MashinAlat,d,20121208,000000,3086.10,3088.30,3064.00,3066.00,1610729, 0000
MashinAlat,d,20121209,000000,3191.00,3192.00,3150.20,3165.50,4923429, 0000
MashinAlat,d,20121210,000000,3161.60,3162.10,3114.50,3114.50,3008707, 0000
MashinAlat,d,20121211,000000,3115.20,3159.70,3115.20,3159.70,2341936, 0000
MashinAlat,d,20121212,000000,3165.90,3181.60,3165.90,3181.60,2002365, 0000
MashinAlat,d,20121215,000000,3190.70,3201.70,3189.20,3189.60,758814, 0000
MashinAlat,d,20121216,000000,3220.90,3227.50,3200.40,3206.70,1244325, 0000
MashinAlat,d,20121217,000000,3210.70,3243.40,3210.70,3242.30,1407601, 0000
MashinAlat,d,20121218,000000,3251.90,3282.60,3251.90,3281.20,2277016, 0000
MashinAlat,d,20121219,000000,3282.20,3286.70,3282.20,3284.50,2404385, 0000
MashinAlat,d,20121222,000000,3285.40,3285.40,3270.50,3280.00,10587221, 0000
MashinAlat,d,20121223,000000,3282.60,3296.90,3278.90,3296.90,3162043, 0000
MashinAlat,d,20121224,000000,3292.70,3292.70,3267.30,3267.30,968894, 0000
MashinAlat,d,20121225,000000,3267.30,3265.80,3253.50,3254.00,773164, 0000
MashinAlat,d,20121226,000000,3249.30,3250.00,3241.50,3243.40,740758, 0000
MashinAlat,d,20121229,000000,3240.10,3240.10,3225.30,3225.30,1550448, 0000
MashinAlat,d,20121230,000000,3225.30,3234.20,3225.30,3233.50,890971, 0000
MashinAlat,d,20121231,000000,3234.00,3234.00,3222.60,3222.70,759703, 0000
MashinAlat,d,20130101,000000,3222.40,3223.60,3220.80,3221.10,581010, 0000
MashinAlat,d,20130102,000000,3235.80,3252.40,3233.40,3252.40,2618557, 0000
MashinAlat,d,20130106,000000,3265.00,3279.70,3265.00,3279.00,1761638, 0000
MashinAlat,d,20130107,000000,3279.10,3299.50,3279.10,3295.30,1075779, 0000
MashinAlat,d,20130108,000000,3301.60,3305.40,3280.70,3280.70,1672422, 0000
MashinAlat,d,20130109,000000,3281.70,3285.80,3268.40,3268.40,789421, 0000
MashinAlat,d,20130113,000000,3267.30,3267.30,3245.30,3245.30,1170787, 0000
MashinAlat,d,20130114,000000,3242.80,3242.80,3224.20,3224.20,986793, 0000
MashinAlat,d,20130115,000000,3221.40,3221.40,3203.30,3203.30,854667, 0000
MashinAlat,d,20130116,000000,3199.40,3199.40,3186.50,3186.50,1420397, 0000
MashinAlat,d,20130119,000000,3186.00,3187.50,3178.20,3178.20,705407, 0000
MashinAlat,d,20130120,000000,3179.70,3189.80,3179.70,3180.00,1322970, 0000
MashinAlat,d,20130121,000000,3205.80,3218.10,3203.60,3203.60,2583177, 0000
MashinAlat,d,20130122,000000,3205.00,3205.60,3200.60,3200.60,1071244, 0000
MashinAlat,d,20130123,000000,3203.00,3206.70,3195.70,3197.30,1547268, 0000
MashinAlat,d,20130126,000000,3196.10,3217.40,3196.10,3217.40,901170, 0000
MashinAlat,d,20130127,000000,3211.30,3235.60,3211.30,3232.70,633739, 0000
MashinAlat,d,20130128,000000,3234.40,3234.40,3214.90,3214.90,786839, 0000
MashinAlat,d,20130130,000000,3222.50,3222.50,3219.90,3222.30,965104, 0000
MashinAlat,d,20130202,000000,3223.20,3223.20,3215.40,3215.40,395155, 0000
MashinAlat,d,20130203,000000,3216.50,3217.50,3205.90,3205.90,450105, 0000
MashinAlat,d,20130204,000000,3208.00,3208.03,3195.87,3195.87,459321, 0000
MashinAlat,d,20130205,000000,3189.86,3189.86,3177.13,3177.13,704368, 0000
MashinAlat,d,20130206,000000,3177.38,3177.96,3165.95,3165.95,562691, 0000
MashinAlat,d,20130209,000000,3167.20,3187.39,3167.20,3187.39,950341, 0000
MashinAlat,d,20130211,000000,3193.14,3203.03,3193.14,3197.95,760280, 0000
MashinAlat,d,20130212,000000,3200.96,3200.96,3184.23,3184.23,753589, 0000
MashinAlat,d,20130213,000000,3178.92,3178.92,3160.03,3160.03,1518069, 0000
MashinAlat,d,20130216,000000,3159.33,3173.64,3157.99,3173.59,1001480, 0000
MashinAlat,d,20130217,000000,3184.00,3187.30,3174.70,3175.70,942406, 0000
MashinAlat,d,20130218,000000,3193.80,3198.60,3193.80,3198.20,1843076, 0000
MashinAlat,d,20130219,000000,3201.10,3201.10,3193.60,3193.60,1098898, 0000
MashinAlat,d,20130220,000000,3194.80,3194.80,3189.70,3189.70,2301303, 0000
MashinAlat,d,20130223,000000,3198.10,3204.50,3198.10,3203.90,3353501, 0000
MashinAlat,d,20130224,000000,3209.60,3209.64,3092.54,3092.54,1404433, 0000
MashinAlat,d,20130225,000000,3091.50,3093.10,3087.20,3087.90,513883, 0000
MashinAlat,d,20130226,000000,3088.00,3088.00,3079.90,3081.10,480063, 0000
MashinAlat,d,20130227,000000,3081.40,3083.60,3073.50,3074.10,1850638, 0000
MashinAlat,d,20130302,000000,3073.80,3073.90,3070.60,3071.60,2330918, 0000
MashinAlat,d,20130303,000000,3079.00,3090.50,3079.00,3088.30,1400236, 0000
MashinAlat,d,20130304,000000,3088.40,3098.30,3088.40,3098.30,478611, 0000
MashinAlat,d,20130305,000000,3099.10,3129.45,3099.12,3129.45,1087593, 0000
MashinAlat,d,20130306,000000,3138.70,3146.95,3132.50,3139.25,1481679, 0000
MashinAlat,d,20130309,000000,3140.30,3173.14,3139.18,3172.72,1631761, 0000
MashinAlat,d,20130310,000000,3173.10,3179.65,3171.82,3179.65,1126514, 0000
MashinAlat,d,20130311,000000,3180.40,3183.46,3178.65,3178.65,2467076, 0000
MashinAlat,d,20130312,000000,3180.30,3182.45,3178.65,3182.45,1203404, 0000
MashinAlat,d,20130313,000000,3183.60,3187.16,3174.76,3174.76,8309815, 0000
MashinAlat,d,20130316,000000,3172.40,3176.61,3167.09,3167.09,3268934, 0000
MashinAlat,d,20130317,000000,3166.20,3170.58,3166.16,3170.33,552155, 0000
MashinAlat,d,20130318,000000,3164.60,3166.10,3156.81,3156.81,1515022, 0000
MashinAlat,d,20130325,000000,3154.80,3178.38,3154.83,3178.38,1939142, 0000
MashinAlat,d,20130326,000000,3182.20,3332.91,3182.15,3332.91,1422039, 0000
MashinAlat,d,20130327,000000,3339.90,3354.31,3339.92,3353.65,1412271, 0000
MashinAlat,d,20130330,000000,3370.90,3380.80,3370.91,3380.80,2266179, 0000
MashinAlat,d,20130331,000000,3395.80,3421.14,3395.78,3421.14,1901920, 0000
MashinAlat,d,20130403,000000,3434.60,3461.82,3434.57,3460.23,2979379, 0000
MashinAlat,d,20130406,000000,3483.30,3485.29,3481.57,3484.58,2170823, 0000
MashinAlat,d,20130407,000000,3493.90,3494.55,3482.21,3494.55,3343667, 0000
MashinAlat,d,20130408,000000,3507.70,3512.85,3495.75,3500.85,2273504, 0000
MashinAlat,d,20130409,000000,3511.80,3524.88,3511.65,3524.02,6400129, 0000
MashinAlat,d,20130410,000000,3547.40,3565.65,3542.20,3564.16,4808789, 0000
MashinAlat,d,20130413,000000,3587.70,3588.86,3573.18,3578.37,6477796, 0000
MashinAlat,d,20130415,000000,3598.50,3607.44,3594.57,3595.83,3843135, 0000
MashinAlat,d,20130416,000000,3608.80,3608.79,3597.11,3607.88,1488022, 0000
MashinAlat,d,20130417,000000,3611.50,3622.62,3608.96,3622.23,2606866, 0000
MashinAlat,d,20130420,000000,3643.10,3655.96,3642.05,3653.37,8125079, 0000
MashinAlat,d,20130421,000000,3663.20,3671.74,3663.24,3670.72,3686895, 0000
MashinAlat,d,20130422,000000,3661.30,3705.25,3661.34,3705.24,7802634, 0000
MashinAlat,d,20130423,000000,3727.20,3742.81,3727.16,3742.81,7247732, 0000
MashinAlat,d,20130424,000000,3775.90,3783.19,3773.64,3775.61,4349855, 0000
MashinAlat,d,20130427,000000,3788.90,3815.61,3788.92,3803.85,3751322, 0000
MashinAlat,d,20130428,000000,3799.00,3799.04,3770.04,3770.04,2179655, 0000
MashinAlat,d,20130429,000000,3777.40,3783.41,3777.36,3781.39,5176338, 0000
MashinAlat,d,20130430,000000,3793.50,3793.81,3785.77,3793.81,2653003, 0000
MashinAlat,d,20130501,000000,3802.90,3823.43,3786.62,3823.43,4602635, 0000
MashinAlat,d,20130504,000000,3829.60,3833.17,3812.53,3812.66,3379892, 0000
MashinAlat,d,20130505,000000,3819.90,3819.92,3767.20,3767.25,4631177, 0000
MashinAlat,d,20130506,000000,3770.50,3770.55,3758.35,3758.35,3033997, 0000
MashinAlat,d,20130507,000000,3758.90,3758.87,3716.03,3716.04,1196729, 0000
MashinAlat,d,20130508,000000,3712.20,3718.43,3703.48,3703.48,2200078, 0000
MashinAlat,d,20130511,000000,3708.90,3743.14,3708.91,3741.57,1753168, 0000
MashinAlat,d,20130512,000000,3750.40,3779.40,3750.36,3775.64,3533281, 0000
MashinAlat,d,20130513,000000,3769.60,3769.60,3719.65,3719.65,1988892, 0000
MashinAlat,d,20130514,000000,3720.80,3720.83,3682.32,3682.32,1316954, 0000
MashinAlat,d,20130515,000000,3688.50,3692.49,3669.95,3669.95,1138288, 0000
MashinAlat,d,20130518,000000,3667.90,3667.92,3624.33,3624.33,1093033, 0000
MashinAlat,d,20130519,000000,3625.80,3626.20,3616.89,3626.20,1780289, 0000
MashinAlat,d,20130520,000000,3631.30,3664.77,3631.27,3660.36,2766701, 0000
MashinAlat,d,20130521,000000,3681.60,3692.19,3680.39,3692.19,2216556, 0000
MashinAlat,d,20130522,000000,3693.40,3705.24,3693.41,3705.24,1223885, 0000
MashinAlat,d,20130525,000000,3709.30,3729.93,3709.09,3729.93,1725179, 0000
MashinAlat,d,20130526,000000,3738.80,3831.17,3738.79,3831.16,4546032, 0000
MashinAlat,d,20130527,000000,3863.40,3863.39,3858.14,3860.88,4797395, 0000
MashinAlat,d,20130528,000000,3862.00,3870.46,3858.22,3870.45,3678032, 0000
MashinAlat,d,20130529,000000,3880.30,3889.49,3880.31,3888.22,3784079, 0000
MashinAlat,d,20130601,000000,3899.10,3903.17,3896.12,3900.94,3374727, 0000
MashinAlat,d,20130602,000000,3902.70,3903.19,3895.86,3899.20,949712, 0000
MashinAlat,d,20130603,000000,3897.30,3907.36,3897.34,3907.36,1452864, 0000
MashinAlat,d,20130608,000000,3919.40,3925.98,3919.45,3924.10,3441267, 0000
MashinAlat,d,20130609,000000,3940.80,3946.22,3934.88,3934.88,4464436, 0000
MashinAlat,d,20130610,000000,3923.30,3923.30,3909.79,3909.79,1732107, 0000
MashinAlat,d,20130611,000000,3977.70,4312.43,3955.37,4311.43,5926693, 0000
MashinAlat,d,20130612,000000,4328.90,4489.23,4326.57,4489.08,7075204, 0000
MashinAlat,d,20130615,000000,4500.70,4550.51,4500.73,4550.51,3925243, 0000
MashinAlat,d,20130616,000000,4560.00,4574.40,4549.16,4557.98,4788355, 0000
MashinAlat,d,20130617,000000,4561.40,4561.39,4521.55,4521.55,3379070, 0000
MashinAlat,d,20130618,000000,4537.70,4547.05,4537.72,4547.05,2822772, 0000
MashinAlat,d,20130619,000000,4560.80,4576.38,4560.82,4576.38,3751504, 0000
MashinAlat,d,20130622,000000,4576.40,4637.75,4594.88,4637.75,4790474, 0000
MashinAlat,d,20130623,000000,4675.10,4715.12,4656.08,4715.12,5912776, 0000
MashinAlat,d,20130625,000000,4748.00,4817.98,4748.04,4817.98,4514744, 0000
MashinAlat,d,20130626,000000,4854.20,4934.02,4854.17,4934.02,13648296, 0000
MashinAlat,d,20130629,000000,5024.40,5034.35,5023.24,5034.35,5882808, 0000
MashinAlat,d,20130630,000000,5044.00,5079.20,5044.00,5079.20,2002180, 0000
MashinAlat,d,20130701,000000,5093.80,5120.30,5093.80,5120.30,2337254, 0000
MashinAlat,d,20130702,000000,5145.40,5145.40,5128.60,5131.20,4109618, 0000
MashinAlat,d,20130703,000000,5166.00,5549.00,5166.00,5547.10,6132688, 0000
MashinAlat,d,20130706,000000,5631.20,5659.50,5631.20,5659.50,2565489, 0000
MashinAlat,d,20130707,000000,5724.40,5800.80,5724.40,5800.30,4624060, 0000
MashinAlat,d,20130708,000000,5844.20,5936.40,5843.90,5936.40,34032416, 0000
MashinAlat,d,20130709,000000,6043.50,6059.50,6043.50,6059.30,1852980, 0000
MashinAlat,d,20130710,000000,6191.40,6202.20,6176.90,6177.60,25538615, 0000
MashinAlat,d,20130713,000000,6200.30,6213.80,6181.60,6213.80,7970096, 0000
MashinAlat,d,20130714,000000,6220.80,6230.00,6135.70,6158.00,8311377, 0000
MashinAlat,d,20130715,000000,6086.50,7799.70,6086.50,6448.50,12456010, 0000
MashinAlat,d,20130716,000000,6476.10,6589.70,6476.10,6581.70,9296165, 0000
