<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Maroon_Share,d,20111227,000000,16500.00,16500.00,16000.00,16000.00,139217460,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20111228,000000,16270.00,16700.00,16020.00,16599.00,14319391,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20111231,000000,16481.00,16580.00,16156.00,16298.00,2117526,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120101,000000,16100.00,16480.00,16100.00,16293.00,5096513,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120102,000000,16160.00,16446.00,16100.00,16442.00,3910093,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120103,000000,16351.00,17183.00,16351.00,17183.00,4308991,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120104,000000,17100.00,17808.00,17100.00,17800.00,4068942,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120107,000000,18000.00,18000.00,17000.00,17800.00,1529885,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120108,000000,17350.00,17630.00,17202.00,17452.00,1299569,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120109,000000,17600.00,18000.00,17250.00,17649.00,440112,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120110,000000,17274.00,18000.00,17274.00,17651.00,877927,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120111,000000,17320.00,17749.00,17050.00,17200.00,397755,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120115,000000,17300.00,17488.00,17061.00,17380.00,258057,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120116,000000,17380.00,17750.00,17161.00,17299.00,1051260,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120117,000000,17488.00,17488.00,17151.00,17358.00,1095660,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120118,000000,17399.00,17470.00,17001.00,17350.00,151382,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120121,000000,17100.00,17488.00,17000.00,17200.00,174525,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120123,000000,16560.00,17299.00,16505.00,16985.00,224619,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120125,000000,16621.00,16999.00,16305.00,16999.00,192237,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120128,000000,16351.00,16699.00,16350.00,16350.00,263692,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120129,000000,17000.00,17400.00,16412.00,16600.00,318462,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120130,000000,16898.00,17200.00,16440.00,16999.00,373541,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120131,000000,16990.00,16999.00,16414.00,16999.00,103635,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120201,000000,16519.00,16900.00,16412.00,16900.00,55330,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120204,000000,16365.00,16740.00,16350.00,16689.00,42260,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120205,000000,16300.00,16668.00,16000.00,16002.00,167225,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120206,000000,16200.00,16440.00,15935.00,16400.00,86653,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120207,000000,16021.00,16430.00,16020.00,16030.00,47309,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120208,000000,16100.00,16398.00,16005.00,16380.00,56921,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120212,000000,16340.00,16599.00,16200.00,16339.00,230800,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120213,000000,16055.00,16500.00,16055.00,16419.00,484282,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120214,000000,16480.00,16499.00,16100.00,16230.00,194483,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120215,000000,16240.00,16499.00,15760.00,16186.00,182602,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120218,000000,16259.00,16400.00,16010.00,16100.00,156620,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120219,000000,16347.00,16499.00,16000.00,16120.00,98030,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120220,000000,15870.00,16400.00,15850.00,16329.00,78601,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120221,000000,16259.00,16400.00,16200.00,16330.00,39093347,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120222,000000,15801.00,16398.00,15801.00,16204.00,39024825,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120225,000000,16204.00,16204.00,16204.00,16204.00,18540,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120226,000000,16000.00,16250.00,16000.00,16008.00,46051,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120227,000000,16242.00,16440.00,16240.00,16290.00,237667,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120228,000000,16400.00,16400.00,16010.00,16050.00,72109,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120229,000000,16298.00,16298.00,16080.00,16172.00,99054,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120303,000000,16200.00,16300.00,16061.00,16300.00,119820,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120304,000000,16300.00,16300.00,16201.00,16299.00,89506,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120305,000000,16199.00,16200.00,16000.00,16000.00,55335,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120306,000000,16100.00,16100.00,15920.00,15931.00,49672,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120307,000000,15988.00,16090.00,15920.00,16050.00,110682,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120310,000000,15999.00,15999.00,15900.00,15900.00,51032,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120311,000000,15901.00,15948.00,15781.00,15800.00,82673,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120312,000000,15781.00,15799.00,15300.00,15499.00,102000,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120313,000000,15400.00,16300.00,15155.00,16300.00,104602,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120314,000000,16290.00,16643.00,16009.00,16300.00,114356,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120317,000000,16550.00,16800.00,16200.00,16500.00,105426,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120318,000000,16301.00,16680.00,16300.00,16674.00,92420,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120324,000000,16749.00,17396.00,16749.00,17009.00,365353,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120325,000000,16931.00,17229.00,16550.00,16622.00,342519,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120326,000000,17000.00,17000.00,16282.00,16292.00,198469,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120327,000000,16445.00,17000.00,16445.00,16989.00,110126,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120328,000000,17166.00,17737.00,17000.00,17737.00,1122170,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120402,000000,17745.00,18384.00,17500.00,17820.00,1012054,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120403,000000,17820.00,18187.00,17200.00,17499.00,445421,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120404,000000,17900.00,18099.00,17502.00,17798.00,454593,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120407,000000,17800.00,18600.00,17800.00,18500.00,678245,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120408,000000,18599.00,19274.00,18500.00,18500.00,1164878,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120409,000000,18800.00,18999.00,18600.00,18610.00,186885,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120410,000000,18998.00,19580.00,18898.00,19180.00,1621399,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120411,000000,19180.00,19180.00,18550.00,18550.00,290513,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120414,000000,19174.00,19175.00,18500.00,18700.00,91929,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120415,000000,18981.00,19050.00,18254.00,18257.00,337978,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120416,000000,18002.00,18002.00,17638.00,17639.00,228759,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120417,000000,17001.00,18150.00,17001.00,17895.00,70039,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120418,000000,17732.00,18240.00,17331.00,17400.00,188346,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120421,000000,17960.00,18300.00,17960.00,18200.00,142872,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120422,000000,18200.00,18400.00,18200.00,18320.00,154570,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120423,000000,18496.00,18964.00,18496.00,18950.00,78762,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120424,000000,18900.00,19050.00,18003.00,18789.00,219755,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120428,000000,18180.00,18181.00,18100.00,18118.00,50553,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120429,000000,18200.00,18200.00,17500.00,17702.00,39632,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120430,000000,17812.00,18249.00,17812.00,18000.00,59255,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120501,000000,18200.00,18200.00,17801.00,17900.00,74799,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120502,000000,17788.00,18000.00,17700.00,17870.00,72907,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120505,000000,17654.00,17800.00,17600.00,17600.00,37439,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120506,000000,17550.00,17850.00,17501.00,17800.00,36968,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120507,000000,17655.00,18537.00,17655.00,18300.00,1484818,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120508,000000,18300.00,18369.00,18150.00,18160.00,153250,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120509,000000,18150.00,18288.00,17900.00,17900.00,48471,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120512,000000,18000.00,18000.00,17300.00,17300.00,42795,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120513,000000,17500.00,17650.00,16910.00,17460.00,157418,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120514,000000,17590.00,17699.00,17111.00,17250.00,16242,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120515,000000,17499.00,17680.00,17070.00,17100.00,31335,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120516,000000,17200.00,17899.00,17011.00,17798.00,104630,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120519,000000,17710.00,17710.00,17253.00,17253.00,42911,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120520,000000,17500.00,17573.00,17030.00,17200.00,57502,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120521,000000,17004.00,17573.00,17004.00,17401.00,57843,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120522,000000,17500.00,17573.00,16903.00,16903.00,92852,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120523,000000,17450.00,17450.00,16703.00,17280.00,244028,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120526,000000,17280.00,17740.00,16800.00,17100.00,1240063,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120527,000000,17100.00,17499.00,17000.00,17000.00,1458121,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120711,000000,16000.00,16000.00,15517.00,15597.00,1738359,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120714,000000,15001.00,15300.00,14782.00,14800.00,39225745,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120715,000000,14300.00,14300.00,14064.00,14064.00,18866413,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120716,000000,14300.00,14779.00,14000.00,14300.00,188266,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120717,000000,14150.00,14700.00,13910.00,14210.00,194083,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120718,000000,14000.00,15213.00,13851.00,15134.00,482490,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120721,000000,14999.00,15110.00,14850.00,15100.00,39442,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120722,000000,15000.00,15450.00,14995.00,15400.00,103428,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120723,000000,15349.00,15500.00,15152.00,15460.00,122553,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120724,000000,15150.00,15800.00,15150.00,15450.00,96652,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120725,000000,15649.00,15649.00,15001.00,15444.00,57694,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120728,000000,15300.00,15489.00,14600.00,15115.00,34849,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120729,000000,15000.00,15000.00,14250.00,14261.00,11954,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120730,000000,14250.00,14400.00,13985.00,13990.00,11409,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120731,000000,14000.00,14200.00,14000.00,14100.00,32684,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120801,000000,13997.00,13997.00,13500.00,13600.00,69926,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120804,000000,13027.00,13027.00,13027.00,13027.00,19434,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120805,000000,12376.00,12376.00,12376.00,12376.00,37830,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120806,000000,11758.00,12499.00,11758.00,11759.00,112446,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120807,000000,11814.00,11900.00,11400.00,11759.00,47007,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120808,000000,11749.00,11755.00,11234.00,11755.00,31708,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120811,000000,11750.00,11935.00,11750.00,11935.00,17969,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120812,000000,12478.00,12478.00,12477.00,12478.00,43692,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120813,000000,12008.00,13101.00,12008.00,13101.00,26805,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120814,000000,13700.00,13714.00,13301.00,13500.00,190321,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120815,000000,13700.00,13700.00,12998.00,12998.00,54001,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120818,000000,12579.00,12989.00,12578.00,12900.00,119078,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120821,000000,12411.00,13350.00,12411.00,13240.00,80298,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120822,000000,13500.00,13500.00,13120.00,13120.00,11015,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120825,000000,13500.00,13500.00,13000.00,13100.00,19150,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120826,000000,13380.00,13299.00,12850.00,12850.00,27979,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120827,000000,12700.00,13350.00,12700.00,13000.00,28400,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120902,000000,12700.00,13000.00,12700.00,12802.00,75885,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120903,000000,12900.00,13400.00,12650.00,13230.00,77342,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120904,000000,13549.00,13749.00,13330.00,13650.00,64095,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120905,000000,13750.00,14100.00,13750.00,13817.00,85653,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120908,000000,13942.00,14000.00,13800.00,13800.00,75752,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120909,000000,13756.00,13756.00,13163.00,13163.00,40920,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120910,000000,13149.00,13499.00,13149.00,13490.00,51041,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120911,000000,13510.00,13950.00,13510.00,13939.00,90710,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120915,000000,14000.00,14299.00,13961.00,14004.00,116614,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120916,000000,14001.00,14100.00,13701.00,14098.00,112269,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120917,000000,14000.00,14196.00,13930.00,14002.00,78760,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120918,000000,13805.00,14100.00,13805.00,14000.00,55302,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120919,000000,13936.00,14049.00,13936.00,14009.00,106455,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120922,000000,14009.00,14439.00,14009.00,14150.00,609680,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120923,000000,14450.00,14903.00,14344.00,14903.00,419846,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120924,000000,15300.00,15428.00,15000.00,15428.00,595055,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120925,000000,16142.00,16142.00,16142.00,16142.00,267051,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120926,000000,16949.00,16949.00,16949.00,16949.00,175445,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120929,000000,17796.00,17796.00,17796.00,17796.00,112692,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20120930,000000,18685.00,18685.00,18685.00,18685.00,66516,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121001,000000,19619.00,19619.00,18000.00,18011.00,5114058,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121002,000000,18516.00,18901.00,18153.00,18354.00,1646915,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121003,000000,17800.00,18999.00,17800.00,18300.00,3104224,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121006,000000,17900.00,18350.00,17889.00,17889.00,67063,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121007,000000,17500.00,17800.00,17190.00,17230.00,652171,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121008,000000,17100.00,17350.00,17045.00,17250.00,193168,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121009,000000,17039.00,17300.00,17039.00,17150.00,308488,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121010,000000,17039.00,17050.00,16850.00,16956.00,156257,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121013,000000,16151.00,16860.00,16111.00,16135.00,123592,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121014,000000,16000.00,17023.00,15610.00,17023.00,232072,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121015,000000,17525.00,17526.00,17400.00,17526.00,203870,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121016,000000,17990.00,18399.00,17880.00,18370.00,486283,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121017,000000,18499.00,18698.00,17550.00,17902.00,270676,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121020,000000,18400.00,19008.00,18134.00,19008.00,865245,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121021,000000,19856.00,19856.00,19000.00,19111.00,719706,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121022,000000,19400.00,19400.00,18722.00,19009.00,599157,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121023,000000,18699.00,18889.00,18101.00,18755.00,267861,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121024,000000,18500.00,19100.00,18311.00,19100.00,161071,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121027,000000,19200.00,19680.00,18950.00,19250.00,272653,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121028,000000,19110.00,19199.00,18706.00,19199.00,769734,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121029,000000,19198.00,19198.00,18918.00,19045.00,147876,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121030,000000,19041.00,19060.00,18043.00,18400.00,512553,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121031,000000,18000.00,18100.00,17500.00,18100.00,64207,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121104,000000,18100.00,18100.00,17901.00,17998.00,1023009,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121105,000000,18100.00,18100.00,17400.00,17408.00,55576,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121106,000000,17267.00,18000.00,17267.00,17670.00,33392,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121107,000000,18001.00,18300.00,17880.00,18000.00,1168346,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121110,000000,18010.00,18010.00,17400.00,17707.00,41410,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121111,000000,17520.00,17520.00,17001.00,17404.00,96530,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121112,000000,17699.00,17800.00,17040.00,17750.00,75104,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121113,000000,17790.00,18300.00,17790.00,17800.00,277870,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121114,000000,18300.00,18300.00,17800.00,17844.00,36384,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121117,000000,17500.00,18000.00,17451.00,17900.00,103830,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121118,000000,17800.00,18060.00,17520.00,17800.00,242354,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121119,000000,18000.00,18000.00,17551.00,17552.00,201961,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121120,000000,17511.00,18445.00,17502.00,18445.00,136277,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121121,000000,17812.00,18500.00,17812.00,18300.00,134830,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121126,000000,18114.00,18400.00,18002.00,18300.00,84399,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121127,000000,18010.00,18337.00,18010.00,18030.00,83767,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121128,000000,18121.00,18350.00,18000.00,18250.00,717899,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121201,000000,18399.00,19186.00,18261.00,19180.00,720670,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121202,000000,18801.00,19200.00,18800.00,18896.00,375383,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121203,000000,19000.00,19090.00,18556.00,19000.00,292765,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121204,000000,19000.00,19100.00,18700.00,18799.00,109104,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121205,000000,18700.00,18999.00,18600.00,18900.00,90976,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121208,000000,19040.00,19200.00,18800.00,18800.00,322683,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121209,000000,18706.00,18720.00,18303.00,18700.00,461741,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121210,000000,18988.00,18988.00,18400.00,18500.00,44386,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121211,000000,18800.00,19100.00,18623.00,19003.00,494716,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121212,000000,18999.00,18999.00,18600.00,18800.00,119321,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121215,000000,19000.00,19000.00,18804.00,19000.00,51678,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121216,000000,18800.00,18988.00,18620.00,18730.00,76702,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121217,000000,18621.00,18999.00,18621.00,18900.00,362962,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121218,000000,18999.00,19830.00,18999.00,19830.00,2753240,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121219,000000,20692.00,20692.00,20692.00,20692.00,484124,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121222,000000,21726.00,21726.00,21726.00,21726.00,124885,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121223,000000,22812.00,22812.00,22812.00,22812.00,369733,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121224,000000,23952.00,23952.00,23952.00,23952.00,362578,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121225,000000,24800.00,25149.00,23155.00,23750.00,4259653,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121226,000000,23881.00,25574.00,23880.00,25574.00,9477324,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121229,000000,26838.00,26838.00,26000.00,26838.00,12982938,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121230,000000,26700.00,27000.00,25500.00,25685.00,1410319,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20121231,000000,25500.00,25500.00,25500.00,25500.00,15662,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130127,000000,24105.00,24105.00,22130.00,22800.00,1196678,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130128,000000,22681.00,24150.00,22150.00,22993.00,657798,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130130,000000,22680.00,22900.00,22460.00,22460.00,127280,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130202,000000,21701.00,23450.00,21701.00,21890.00,428675,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130203,000000,21800.00,22480.00,21271.00,21290.00,285636,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130204,000000,21199.00,21199.00,20400.00,20600.00,689769,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130205,000000,20494.00,21519.00,20494.00,21519.00,582883,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130206,000000,22561.00,22561.00,22561.00,22561.00,222528,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130209,000000,23689.00,23689.00,23040.00,23190.00,1160332,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130211,000000,22384.00,23497.00,22383.00,23200.00,380718,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130212,000000,23244.00,23344.00,22383.00,22383.00,586344,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130213,000000,22000.00,22000.00,21482.00,21800.00,124871,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130216,000000,21740.00,22852.00,21740.00,22852.00,182336,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130217,000000,22736.00,22996.00,21760.00,21900.00,400316,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130218,000000,22780.00,22780.00,21262.00,21650.00,176450,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130219,000000,21650.00,21650.00,20539.00,20800.00,353116,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130220,000000,21007.00,21950.00,21007.00,21950.00,867075,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130223,000000,22700.00,22799.00,21200.00,21200.00,645829,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130224,000000,21980.00,21980.00,21130.00,21130.00,228309,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130225,000000,21130.00,21940.00,20129.00,20950.00,295638,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130226,000000,20999.00,21664.00,20999.00,21664.00,219755,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130227,000000,21664.00,22224.00,20800.00,21002.00,193821,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130302,000000,22299.00,22299.00,20991.00,20993.00,300077,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130303,000000,21600.00,21600.00,20400.00,21000.00,348629,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130304,000000,21445.00,21450.00,20600.00,20600.00,171589,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130305,000000,20601.00,21439.00,20227.00,20450.00,167476,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130306,000000,21140.00,21140.00,20290.00,20500.00,270301,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130309,000000,20620.00,20997.00,19853.00,20050.00,339861,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130310,000000,20750.00,20990.00,19960.00,20990.00,129237,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130311,000000,21000.00,21397.00,21000.00,21060.00,134613,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130312,000000,21100.00,22176.00,20815.00,22176.00,342096,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130313,000000,22948.00,22948.00,22948.00,22948.00,737168,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130316,000000,23499.00,23499.00,22000.00,22759.00,694110,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130317,000000,22600.00,23600.00,22226.00,23443.00,304232,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130318,000000,23500.00,24525.00,22900.00,24525.00,921892,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130325,000000,25420.00,25420.00,25420.00,25420.00,532812,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130326,000000,26500.00,26500.00,25012.00,25500.00,676054,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130327,000000,25390.00,25390.00,24600.00,24700.00,469746,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130330,000000,24500.00,24600.00,23702.00,24120.00,135964,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130331,000000,23780.00,25000.00,23780.00,24600.00,124190,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130403,000000,24600.00,24900.00,24500.00,24701.00,87353,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130406,000000,24690.00,24690.00,24005.00,24005.00,560395,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130407,000000,24500.00,25245.00,24000.00,24310.00,118356,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130408,000000,24350.00,25654.00,24350.00,25468.00,1058585,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130409,000000,25700.00,26741.00,25700.00,26741.00,961430,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130410,000000,26900.00,27800.00,26000.00,26907.00,1758428,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130413,000000,26900.00,26996.00,26104.00,26993.00,233376,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130415,000000,26999.00,27890.00,26500.00,27037.00,751667,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130416,000000,26696.00,27786.00,26100.00,26850.00,1196135,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130417,000000,27300.00,27300.00,25763.00,25763.00,813277,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130420,000000,26640.00,26640.00,24629.00,24629.00,806443,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130421,000000,24400.00,25500.00,24000.00,25400.00,461635,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130422,000000,25990.00,26227.00,25979.00,26227.00,376096,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130423,000000,26899.00,27300.00,26202.00,27030.00,549178,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130424,000000,27551.00,28269.00,27551.00,28002.00,1460754,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130427,000000,28800.00,28800.00,28010.00,28623.00,563201,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130428,000000,28999.00,29000.00,27503.00,28373.00,904603,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130429,000000,27252.00,29200.00,27252.00,28920.00,1341781,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130430,000000,29596.00,30216.00,29500.00,30216.00,1757665,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130501,000000,31612.00,31612.00,31612.00,31612.00,460781,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130504,000000,33192.00,33192.00,30501.00,31000.00,2189750,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130505,000000,31050.00,32000.00,31023.00,32000.00,816715,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130512,000000,30797.00,31999.00,29900.00,31999.00,841796,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130513,000000,31997.00,31997.00,28501.00,29400.00,892711,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130514,000000,28516.00,29474.00,28474.00,28474.00,838542,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130515,000000,28002.00,29389.00,27056.00,27500.00,1195564,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130518,000000,27100.00,27100.00,26223.00,26240.00,299544,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130519,000000,25510.00,27499.00,25157.00,27489.00,216478,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130520,000000,25800.00,27500.00,25800.00,27500.00,305597,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130521,000000,26920.00,27400.00,26509.00,27121.00,72760,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130522,000000,26990.00,27299.00,26111.00,26980.00,131797,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130525,000000,27500.00,28281.00,27500.00,28281.00,204304,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130526,000000,29470.00,29479.00,29000.00,29479.00,896212,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130527,000000,29874.00,29874.00,28281.00,28590.00,112080,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130528,000000,28850.00,29000.00,27621.00,28744.00,257830,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130529,000000,28896.00,29807.00,28420.00,29807.00,2070720,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130609,000000,23689.00,23689.00,22800.00,22830.00,194982,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130610,000000,22001.00,25055.00,22001.00,24491.00,301654,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130611,000000,24990.00,25498.00,24901.00,25000.00,292670,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130612,000000,25000.00,25149.00,24500.00,24650.00,175447,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130615,000000,25000.00,27000.00,25000.00,26600.00,361657,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130616,000000,26900.00,27200.00,26000.00,26407.00,348929,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130617,000000,26250.00,26257.00,25521.00,26257.00,377502,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130618,000000,27198.00,27198.00,26001.00,26005.00,204327,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130619,000000,27800.00,27800.00,26010.00,26200.00,66097,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130622,000000,26800.00,26800.00,25351.00,25351.00,413824,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130623,000000,24211.00,25150.00,24211.00,24800.00,232065,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130625,000000,24150.00,25100.00,24150.00,24958.00,63140,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130626,000000,25999.00,26210.00,25999.00,26210.00,143047,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130629,000000,27000.00,27299.00,26700.00,26700.00,305211,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130630,000000,26700.00,26799.00,26200.00,26449.00,478497,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130701,000000,26910.00,26910.00,26210.00,26210.00,172327,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130702,000000,26900.00,26900.00,25500.00,25798.00,98108,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130703,000000,25602.00,26800.00,25251.00,26100.00,191252,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130706,000000,26000.00,27499.00,26000.00,26301.00,278481,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130707,000000,26800.00,27000.00,26000.00,26408.00,297933,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130708,000000,26000.00,26700.00,25931.00,25970.00,144093,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130709,000000,26400.00,26400.00,25605.00,25785.00,220096,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130710,000000,26399.00,26399.00,25650.00,25889.00,382004,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130713,000000,26350.00,26350.00,24710.00,25870.00,578258,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130714,000000,26058.00,26058.00,24820.00,25000.00,118138,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130715,000000,25887.00,25887.00,24800.00,25500.00,268544,0000,CapitalIncreaseIncludingContribution
Maroon_Share,d,20130716,000000,26386.00,26386.00,25240.00,25796.00,81595,0000,CapitalIncreaseIncludingContribution
