<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MarjanKar_Share,d,20090928,000000,4500.00,4500.00,4500.00,4500.00,1855000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20090929,000000,4725.00,4725.00,4725.00,4725.00,198000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20090930,000000,4961.00,4961.00,4961.00,4961.00,40000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091003,000000,5209.00,5209.00,5209.00,5209.00,500000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091004,000000,5469.00,5469.00,5469.00,5469.00,441590,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091005,000000,5742.00,5742.00,5742.00,5742.00,318947,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091006,000000,6029.00,6029.00,6029.00,6029.00,320748,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091007,000000,6330.00,6330.00,6330.00,6330.00,101900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091010,000000,6327.00,6430.00,6014.00,6014.00,354160,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091011,000000,5837.00,5837.00,5837.00,5837.00,133000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091012,000000,5546.00,5546.00,5546.00,5546.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091013,000000,5330.00,5338.00,5269.00,5269.00,751796,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091017,000000,5200.00,5299.00,5200.00,5220.00,202500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091018,000000,4946.00,4947.00,4946.00,4946.00,43000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091019,000000,4946.00,5180.00,4800.00,5000.00,109990,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091020,000000,4990.00,5239.00,4890.00,5239.00,287250,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091021,000000,5299.00,5299.00,5090.00,5122.00,69200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091024,000000,5000.00,5195.00,5000.00,5076.00,199530,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091025,000000,5000.00,5070.00,5000.00,5030.00,72562,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091026,000000,5060.00,5299.00,5060.00,5063.00,140000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091027,000000,5100.00,5100.00,5000.00,5020.00,279700,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091028,000000,5006.00,5088.00,5005.00,5005.00,198398,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091031,000000,4760.00,5092.00,4760.00,4996.00,27733,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091101,000000,5000.00,5098.00,4700.00,4700.00,38601,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091102,000000,4949.00,4949.00,4700.00,4700.00,44577,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091103,000000,4639.00,5000.00,4639.00,4900.00,60798,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091104,000000,4949.00,5000.00,4800.00,4810.00,103046,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091107,000000,4899.00,4980.00,4899.00,4941.00,49700,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091108,000000,4934.00,4934.00,4690.00,4701.00,39000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091109,000000,4891.00,4895.00,4849.00,4849.00,27800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091110,000000,4754.00,4838.00,4754.00,4755.00,55000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091111,000000,4832.00,4977.00,4800.00,4800.00,86250,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091114,000000,4700.00,4886.00,4700.00,4750.00,31000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091115,000000,4899.00,4899.00,4577.00,4577.00,84500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091116,000000,4846.00,4848.00,4799.00,4838.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091117,000000,4813.00,4815.00,4813.00,4815.00,5500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091118,000000,4749.00,4749.00,4650.00,4650.00,18900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091121,000000,4718.00,4720.00,4560.00,4690.00,23080,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091122,000000,4688.00,4700.00,4663.00,4666.00,52240,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091123,000000,4666.00,4680.00,4650.00,4650.00,30000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091124,000000,4669.00,4719.00,4440.00,4440.00,21280,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091125,000000,4848.00,4848.00,4836.00,4836.00,12574,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091129,000000,4829.00,4830.00,4829.00,4830.00,12647,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091130,000000,4780.00,4799.00,4600.00,4600.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091201,000000,4698.00,4700.00,4698.00,4700.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091202,000000,4679.00,4700.00,4679.00,4700.00,18753,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091205,000000,4835.00,4835.00,4458.00,4458.00,11000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091207,000000,4798.00,4829.00,4798.00,4829.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091208,000000,4824.00,4824.00,4824.00,4824.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091209,000000,4797.00,4798.00,4583.00,4583.00,7000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091212,000000,4789.00,4789.00,4504.00,4504.00,27000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091213,000000,4768.00,4768.00,4768.00,4768.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091214,000000,4698.00,4698.00,4698.00,4698.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091215,000000,4697.00,4697.00,4697.00,4697.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091216,000000,4693.00,4693.00,4693.00,4693.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091219,000000,4459.00,4459.00,4459.00,4459.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091220,000000,4400.00,4449.00,4400.00,4449.00,10500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091221,000000,4300.00,4300.00,4300.00,4300.00,6000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091222,000000,4449.00,4449.00,4449.00,4449.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091223,000000,4227.00,4227.00,4227.00,4227.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20091230,000000,4300.00,4300.00,4300.00,4300.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100102,000000,4340.00,4340.00,4340.00,4340.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100103,000000,4340.00,4340.00,4340.00,4340.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100104,000000,4330.00,4330.00,4330.00,4330.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100105,000000,4350.00,4350.00,4120.00,4120.00,1200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100106,000000,4320.00,4320.00,4320.00,4320.00,2200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100109,000000,4399.00,4399.00,4398.00,4399.00,13000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100110,000000,4349.00,4399.00,4348.00,4399.00,25000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100111,000000,4399.00,4399.00,4399.00,4399.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100112,000000,4300.00,4399.00,4300.00,4370.00,16000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100113,000000,4350.00,4380.00,4199.00,4199.00,5450,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100116,000000,4377.00,4377.00,4377.00,4377.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100117,000000,4159.00,4399.00,4159.00,4399.00,37528,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100118,000000,4399.00,4399.00,4399.00,4399.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100119,000000,4393.00,4393.00,4393.00,4393.00,10100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100120,000000,4390.00,4390.00,4390.00,4390.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100123,000000,4382.00,4382.00,4180.00,4180.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100125,000000,4370.00,4370.00,4370.00,4370.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100126,000000,4371.00,4377.00,4200.00,4200.00,9648,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100127,000000,4374.00,4375.00,4374.00,4375.00,5500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100130,000000,4373.00,4389.00,4371.00,4371.00,80462,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100131,000000,4520.00,4524.00,4520.00,4524.00,2695,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100201,000000,4400.00,4500.00,4400.00,4500.00,36100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100202,000000,4526.00,4526.00,4273.00,4273.00,21800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100209,000000,3464.00,3464.00,3464.00,3464.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100210,000000,3465.00,3465.00,3465.00,3465.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100216,000000,3600.00,3638.00,3600.00,3638.00,25000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100220,000000,3630.00,3630.00,3630.00,3630.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100223,000000,3638.00,3800.00,3638.00,3800.00,7025,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100224,000000,3570.00,3667.00,3566.00,3566.00,44726,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100227,000000,3617.00,3617.00,3607.00,3608.00,11117,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100228,000000,3598.00,3598.00,3598.00,3598.00,2850,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100301,000000,3596.00,3610.00,3596.00,3610.00,130000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100302,000000,3740.00,3740.00,3450.00,3690.00,67200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100303,000000,3780.00,3780.00,3780.00,3780.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100306,000000,3750.00,3758.00,3591.00,3758.00,24410,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100307,000000,3760.00,3760.00,3760.00,3760.00,200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100309,000000,3787.00,3790.00,3787.00,3790.00,2151,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100310,000000,3780.00,3780.00,3769.00,3769.00,12000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100313,000000,3770.00,3770.00,3770.00,3770.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100314,000000,3770.00,3770.00,3600.00,3600.00,52010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100315,000000,3697.00,3697.00,3500.00,3500.00,37000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100317,000000,3700.00,3700.00,3700.00,3700.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100327,000000,3700.00,3769.00,3700.00,3769.00,9499,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100328,000000,3770.00,3885.00,3770.00,3885.00,8000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100329,000000,3958.00,3958.00,3958.00,3958.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100330,000000,3839.00,4150.00,3839.00,4150.00,31610,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100331,000000,4172.00,4172.00,4172.00,4172.00,2500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100403,000000,4279.00,4279.00,4279.00,4279.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100406,000000,4066.00,4066.00,4066.00,4066.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100407,000000,4060.00,4060.00,3863.00,3863.00,51000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100410,000000,3674.00,3674.00,3674.00,3674.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100411,000000,3491.00,3491.00,3491.00,3491.00,26819,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100412,000000,3600.00,3600.00,3317.00,3317.00,62190,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100413,000000,3400.00,3400.00,3400.00,3400.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100414,000000,3400.00,3400.00,3230.00,3230.00,26500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100417,000000,3320.00,3320.00,3320.00,3320.00,3000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100419,000000,3485.00,3485.00,3485.00,3485.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100420,000000,3500.00,3500.00,3500.00,3500.00,1800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100421,000000,3520.00,3520.00,3520.00,3520.00,3000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100424,000000,3344.00,3344.00,3344.00,3344.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100425,000000,3177.00,3177.00,3177.00,3177.00,13000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100427,000000,3335.00,3335.00,3335.00,3335.00,1426,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100428,000000,3501.00,3501.00,3501.00,3501.00,160,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100501,000000,3550.00,3550.00,3550.00,3550.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100502,000000,3600.00,3620.00,3600.00,3620.00,3500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100509,000000,3788.00,3788.00,3650.00,3650.00,5500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100510,000000,3791.00,3791.00,3750.00,3750.00,14500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100511,000000,3800.00,3878.00,3800.00,3878.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100512,000000,3878.00,4020.00,3878.00,4020.00,52190,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100515,000000,4000.00,4000.00,4000.00,4000.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100523,000000,3800.00,3800.00,3800.00,3800.00,13000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100529,000000,3820.00,3820.00,3820.00,3820.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100531,000000,3810.00,3810.00,3810.00,3810.00,5222,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100612,000000,3620.00,3620.00,3620.00,3620.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100613,000000,3700.00,3700.00,3700.00,3700.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100614,000000,3730.00,3730.00,3515.00,3515.00,2100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100616,000000,3534.00,3534.00,3534.00,3534.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100619,000000,3358.00,3358.00,3358.00,3358.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100621,000000,3191.00,3525.00,3191.00,3525.00,38280,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100622,000000,3409.00,3409.00,3400.00,3400.00,31000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100623,000000,3407.00,3575.00,3407.00,3575.00,56210,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100627,000000,3574.00,3574.00,3574.00,3574.00,710,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100628,000000,3727.00,3727.00,3450.00,3450.00,5250,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100629,000000,3550.00,3550.00,3550.00,3550.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100630,000000,3550.00,3550.00,3550.00,3550.00,50,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100703,000000,3650.00,3650.00,3650.00,3650.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100704,000000,3600.00,3600.00,3468.00,3468.00,1251,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100705,000000,3595.00,3595.00,3595.00,3595.00,204000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100711,000000,3417.00,3417.00,3417.00,3417.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100713,000000,3371.00,3417.00,3370.00,3417.00,4045,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100714,000000,3322.00,3322.00,3247.00,3247.00,11000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100719,000000,3448.00,3448.00,3448.00,3448.00,122500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100808,000000,3450.00,3450.00,3387.00,3387.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100809,000000,3250.00,3250.00,3250.00,3250.00,1500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100810,000000,3090.00,3090.00,3088.00,3088.00,2500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100811,000000,2951.00,2951.00,2951.00,2951.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100818,000000,3000.00,3098.00,3000.00,3098.00,24050,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100821,000000,3230.00,3230.00,3230.00,3230.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100822,000000,3380.00,3380.00,3349.00,3349.00,11560,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100825,000000,3200.00,3200.00,3190.00,3190.00,20408,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100828,000000,3249.00,3351.00,3249.00,3351.00,90693,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100829,000000,3350.00,3350.00,3326.00,3326.00,5843,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100830,000000,3326.00,3490.00,3162.00,3490.00,72832,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100831,000000,3429.00,3429.00,3250.00,3250.00,8200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100904,000000,3379.00,3380.00,3191.00,3191.00,57000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100905,000000,3191.00,3398.00,3100.00,3290.00,45185,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100906,000000,3344.00,3441.00,3344.00,3441.00,105100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100907,000000,3300.00,3300.00,3189.00,3189.00,57400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100908,000000,3350.00,3350.00,3350.00,3350.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100912,000000,3183.00,3280.00,3183.00,3183.00,114109,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100913,000000,3183.00,3351.00,3033.00,3033.00,95000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100914,000000,3100.00,3100.00,3070.00,3070.00,6234,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100915,000000,3094.00,3248.00,3094.00,3150.00,43526,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100918,000000,3290.00,3300.00,3051.00,3051.00,25812,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100919,000000,3346.00,3346.00,3053.00,3053.00,7000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100920,000000,3399.00,3399.00,3100.00,3100.00,20000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100921,000000,3090.00,3298.00,3088.00,3090.00,97434,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100922,000000,3170.00,3250.00,3170.00,3200.00,7165,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100925,000000,3357.00,3357.00,3357.00,3357.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100926,000000,3320.00,3320.00,3190.00,3190.00,5001,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100927,000000,3042.00,3042.00,3042.00,3042.00,7500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100928,000000,3194.00,3194.00,3130.00,3130.00,9000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20100929,000000,3290.00,3290.00,3041.00,3071.00,40129,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101002,000000,3270.00,3270.00,3056.00,3100.00,30000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101005,000000,3290.00,3290.00,3041.00,3200.00,52700,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101006,000000,3052.00,3220.00,3052.00,3070.00,23570,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101009,000000,3072.00,3072.00,3072.00,3072.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101010,000000,3072.00,3072.00,3000.00,3000.00,29260,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101011,000000,3000.00,3000.00,3000.00,3000.00,4980,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101012,000000,2901.00,2901.00,2901.00,2901.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101013,000000,3046.00,3046.00,3046.00,3046.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101016,000000,3000.00,3133.00,2895.00,3133.00,19075,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101017,000000,3148.00,3148.00,3148.00,3148.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101018,000000,3150.00,3150.00,3150.00,3150.00,2902,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101020,000000,2994.00,2994.00,2993.00,2994.00,32200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101023,000000,3090.00,3090.00,3090.00,3090.00,3210,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101024,000000,2951.00,2951.00,2951.00,2951.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101025,000000,2900.00,2900.00,2900.00,2900.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101026,000000,3040.00,3040.00,3040.00,3040.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101030,000000,2900.00,3039.00,2900.00,3000.00,11410,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101031,000000,2910.00,2910.00,2839.00,2839.00,18605,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101101,000000,2750.00,2750.00,2750.00,2750.00,7000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101102,000000,2880.00,2880.00,2880.00,2880.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101107,000000,2899.00,2899.00,2899.00,2899.00,2500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101109,000000,2805.00,2805.00,2804.00,2804.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101110,000000,2880.00,2880.00,2880.00,2880.00,8500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101113,000000,2880.00,2880.00,2880.00,2880.00,2500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101114,000000,2880.00,2880.00,2880.00,2880.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101115,000000,2897.00,2898.00,2897.00,2898.00,30000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101116,000000,2830.00,2830.00,2800.00,2800.00,30887,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101120,000000,2700.00,2711.00,2700.00,2711.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101121,000000,2706.00,2706.00,2600.00,2600.00,15613,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101122,000000,2799.00,2801.00,2799.00,2800.00,9300,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101124,000000,2710.00,2710.00,2710.00,2710.00,50,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101127,000000,2845.00,2845.00,2845.00,2845.00,1500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101128,000000,2987.00,2987.00,2987.00,2987.00,45,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101130,000000,3109.00,3109.00,3109.00,3109.00,1203,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101201,000000,2960.00,2960.00,2960.00,2960.00,3500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101204,000000,2812.00,2812.00,2812.00,2812.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101205,000000,2700.00,2700.00,2700.00,2700.00,1797,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101207,000000,2835.00,2835.00,2835.00,2835.00,120,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101212,000000,2976.00,2976.00,2976.00,2976.00,27442,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101213,000000,2976.00,2976.00,2976.00,2976.00,3597,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101214,000000,2976.00,2976.00,2900.00,2900.00,10003,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101220,000000,2760.00,2760.00,2760.00,2760.00,6990,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101221,000000,2890.00,2890.00,2890.00,2890.00,344,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101222,000000,2760.00,2760.00,2760.00,2760.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101225,000000,2849.00,2849.00,2849.00,2849.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101226,000000,2894.00,2897.00,2801.00,2842.00,23685,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101227,000000,2803.00,2803.00,2747.00,2747.00,107601,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20101228,000000,2903.00,2903.00,2903.00,2903.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110104,000000,2758.00,2758.00,2758.00,2758.00,900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110105,000000,2887.00,2895.00,2765.00,2895.00,181157,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110108,000000,2964.00,2964.00,2964.00,2964.00,21000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110109,000000,3080.00,3110.00,3080.00,3110.00,15456,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110110,000000,3080.00,3199.00,3080.00,3199.00,14667,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110111,000000,3015.00,3015.00,3015.00,3015.00,3010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110112,000000,3165.00,3165.00,3165.00,3165.00,38010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110115,000000,3071.00,3258.00,3071.00,3258.00,7203,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110116,000000,3251.00,3389.00,3251.00,3270.00,26332,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110117,000000,3278.00,3379.00,3278.00,3379.00,5933,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110118,000000,3407.00,3407.00,3300.00,3301.00,79334,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110122,000000,3350.00,3450.00,3350.00,3450.00,66343,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110123,000000,3612.00,3612.00,3612.00,3612.00,100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110124,000000,3792.00,3792.00,3792.00,3792.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110126,000000,3981.00,3981.00,3981.00,3981.00,3900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110129,000000,4180.00,4180.00,4180.00,4180.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110130,000000,4389.00,4389.00,4002.00,4300.00,212437,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110131,000000,4287.00,4288.00,4126.00,4280.00,9400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110213,000000,4499.00,4500.00,4050.00,4050.00,64493,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110214,000000,4028.00,4028.00,4028.00,4028.00,3500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110215,000000,3827.00,3904.00,3827.00,3876.00,113824,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110216,000000,3877.00,4040.00,3877.00,4040.00,54233,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110219,000000,4049.00,4179.00,4049.00,4179.00,67189,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110220,000000,4200.00,4372.00,4077.00,4082.00,24400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110222,000000,4071.00,4071.00,4070.00,4070.00,6088,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110223,000000,4150.00,4150.00,4149.00,4150.00,22981,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110226,000000,4071.00,4071.00,4070.00,4070.00,20895,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110227,000000,4070.00,4270.00,4070.00,4270.00,17726,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110228,000000,4100.00,4200.00,4100.00,4180.00,7937,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110301,000000,4250.00,4250.00,4140.00,4175.00,25508,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110302,000000,4090.00,4100.00,4090.00,4100.00,8000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110305,000000,4100.00,4160.00,4020.00,4020.00,5795,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110306,000000,4050.00,4050.00,4020.00,4020.00,14500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110307,000000,4020.00,4024.00,3933.00,4000.00,61000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110308,000000,4020.00,4196.00,4000.00,4196.00,246698,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110309,000000,4270.00,4318.00,4270.00,4318.00,53045,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110312,000000,4318.00,4500.00,4318.00,4500.00,7730,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110313,000000,4500.00,4627.00,4500.00,4627.00,292357,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110314,000000,4855.00,4855.00,4855.00,4855.00,65,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110315,000000,5097.00,5097.00,5090.00,5097.00,594951,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110316,000000,5351.00,5351.00,5351.00,5351.00,150360,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110319,000000,5341.00,5540.00,5330.00,5400.00,98587,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110326,000000,5685.00,5685.00,5684.00,5685.00,129752,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110327,000000,5969.00,5969.00,5401.00,5401.00,47204,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110328,000000,5340.00,5340.00,5339.00,5339.00,8276,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110329,000000,5105.00,5540.00,5105.00,5414.00,86033,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110330,000000,5411.00,5536.00,5160.00,5186.00,162870,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110403,000000,5449.00,5449.00,5150.00,5206.00,143526,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110404,000000,5428.00,5504.00,5428.00,5504.00,11233,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110405,000000,5726.00,5726.00,5726.00,5726.00,2360,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110406,000000,6012.00,6012.00,6012.00,6012.00,135550,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110409,000000,6312.00,6312.00,5750.00,5790.00,245866,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110410,000000,6150.00,6150.00,5814.00,5814.00,65145,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110411,000000,6000.00,6105.00,5860.00,5870.00,36530,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110412,000000,6199.00,6199.00,5728.00,5728.00,26498,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110413,000000,5502.00,5700.00,5502.00,5502.00,40488,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110416,000000,5503.00,5819.00,5275.00,5275.00,20687,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110417,000000,5669.00,5669.00,5216.00,5377.00,87868,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110418,000000,5202.00,5380.00,5201.00,5300.00,40238,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110419,000000,5285.00,5523.00,5285.00,5523.00,32384,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110420,000000,5664.00,5664.00,5500.00,5500.00,60544,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110423,000000,5272.00,5300.00,5256.00,5259.00,143241,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110424,000000,5497.00,5497.00,5250.00,5300.00,23946,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110425,000000,5270.00,5270.00,5250.00,5250.00,12585,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110426,000000,5261.00,5261.00,5150.00,5151.00,7662,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110427,000000,5161.00,5161.00,4906.00,4907.00,42878,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110430,000000,5246.00,5246.00,4790.00,4790.00,14709,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110501,000000,4552.00,4600.00,4552.00,4600.00,39991,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110502,000000,4785.00,4785.00,4785.00,4785.00,131028,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110503,000000,5024.00,5024.00,4800.00,4800.00,60861,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110504,000000,4980.00,4980.00,4800.00,4944.00,40940,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110508,000000,4950.00,4950.00,4569.00,4569.00,28355,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110509,000000,4690.00,4870.00,4630.00,4850.00,45846,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110510,000000,4940.00,4972.00,4850.00,4970.00,56592,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110511,000000,4972.00,4972.00,4735.00,4735.00,12868,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110514,000000,4710.00,4710.00,4700.00,4700.00,3065,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110515,000000,4936.00,4936.00,4600.00,4600.00,24000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110516,000000,4707.00,4707.00,4451.00,4451.00,10185,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110517,000000,4690.00,4690.00,4690.00,4690.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110518,000000,4510.00,4625.00,4510.00,4570.00,8500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110521,000000,4680.00,4680.00,4680.00,4680.00,417,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110522,000000,4720.00,4720.00,4720.00,4720.00,1100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110523,000000,4699.00,4699.00,4620.00,4620.00,12270,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110525,000000,4450.00,4450.00,4442.00,4442.00,49405,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110529,000000,4221.00,4221.00,4220.00,4220.00,8500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110530,000000,4100.00,4220.00,4100.00,4171.00,18029,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110531,000000,4300.00,4300.00,4050.00,4050.00,10000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110601,000000,4318.00,4318.00,4130.00,4150.00,16330,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110606,000000,4102.00,4140.00,4100.00,4140.00,4540,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110607,000000,4137.00,4137.00,4000.00,4002.00,4251,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110608,000000,4020.00,4100.00,4020.00,4100.00,8576,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110611,000000,4040.00,4199.00,4040.00,4199.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110612,000000,3980.00,3980.00,3980.00,3980.00,1850,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110613,000000,4100.00,4160.00,4100.00,4159.00,12054,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110614,000000,4179.00,4179.00,4179.00,4179.00,800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110615,000000,3971.00,4242.00,3971.00,4187.00,8323,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110618,000000,4200.00,4200.00,4030.00,4030.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110619,000000,4190.00,4190.00,4140.00,4140.00,2808,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110620,000000,4040.00,4050.00,4030.00,4030.00,9315,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110621,000000,4060.00,4060.00,4060.00,4060.00,3500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110622,000000,4023.00,4220.00,4023.00,4220.00,21000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110625,000000,4263.00,4263.00,4263.00,4263.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110626,000000,4053.00,4053.00,4053.00,4053.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110627,000000,4050.00,4053.00,3851.00,3851.00,45660,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110628,000000,4000.00,4160.00,4000.00,4160.00,12181,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110629,000000,4165.00,4165.00,4160.00,4160.00,5529,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110702,000000,4130.00,4200.00,4130.00,4200.00,1605,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110703,000000,4000.00,4000.00,4000.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110704,000000,4185.00,4185.00,4000.00,4000.00,5055,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110705,000000,4000.00,4000.00,3850.00,3850.00,5684,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110706,000000,3800.00,4000.00,3790.00,4000.00,6620,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110709,000000,3856.00,3877.00,3856.00,3877.00,3035,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110710,000000,3760.00,3760.00,3680.00,3691.00,18000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110711,000000,3801.00,3801.00,3801.00,3801.00,1100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110712,000000,3990.00,3991.00,3989.00,3989.00,17000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110716,000000,3999.00,4000.00,3970.00,3975.00,15500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110718,000000,3861.00,4196.00,3861.00,4196.00,31062,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110719,000000,4287.00,4288.00,4250.00,4288.00,21134,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110723,000000,4490.00,4492.00,4490.00,4492.00,4937,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110724,000000,4501.00,4715.00,4501.00,4715.00,13913,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110725,000000,4944.00,4945.00,4849.00,4850.00,23789,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110726,000000,4800.00,4800.00,4750.00,4750.00,2136,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110727,000000,4750.00,4998.00,4750.00,4900.00,31309,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110730,000000,4990.00,4990.00,4988.00,4988.00,151,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110731,000000,4739.00,4741.00,4739.00,4740.00,6636,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110801,000000,4510.00,4840.00,4510.00,4840.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110802,000000,4770.00,4770.00,4400.00,4501.00,10360,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110803,000000,4740.00,4740.00,4740.00,4740.00,12300,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110806,000000,4740.00,4740.00,4503.00,4503.00,11905,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110807,000000,4700.00,4700.00,4700.00,4700.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110808,000000,4466.00,4600.00,4465.00,4537.00,4614,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110809,000000,4640.00,4640.00,4640.00,4640.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110810,000000,4551.00,4561.00,4550.00,4561.00,3153,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110813,000000,4674.00,4675.00,4560.00,4560.00,17231,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110814,000000,4675.00,4695.00,4582.00,4690.00,4971,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110815,000000,4749.00,4857.00,4720.00,4857.00,122721,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110816,000000,5070.00,5070.00,5070.00,5070.00,24185,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110817,000000,5323.00,5323.00,5323.00,5323.00,114630,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110820,000000,5589.00,5589.00,5589.00,5589.00,4000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110821,000000,5868.00,5868.00,5868.00,5868.00,2310,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110823,000000,6161.00,6161.00,5750.00,6161.00,340159,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110824,000000,6392.00,6392.00,6392.00,6392.00,26950,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110827,000000,6710.00,6711.00,6450.00,6711.00,215501,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110828,000000,7020.00,7020.00,7000.00,7020.00,255945,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110829,000000,7250.00,7250.00,6669.00,6669.00,315043,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110830,000000,6900.00,7158.00,6900.00,7158.00,220353,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110903,000000,7430.00,7458.00,7270.00,7360.00,265433,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110904,000000,7695.00,7695.00,7053.00,7150.00,119363,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110905,000000,7150.00,7654.00,7150.00,7400.00,177481,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110906,000000,7430.00,7640.00,7200.00,7201.00,89847,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110907,000000,7149.00,7399.00,7000.00,7073.00,91554,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110910,000000,7390.00,7390.00,7074.00,7074.00,30756,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110911,000000,7326.00,7326.00,6880.00,6880.00,98604,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110912,000000,7234.00,7234.00,6751.00,6756.00,41934,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110913,000000,7088.00,7090.00,6835.00,7058.00,10984,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110914,000000,7099.00,7196.00,7099.00,7100.00,3242,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110917,000000,6800.00,7099.00,6800.00,7097.00,9065,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110918,000000,7093.00,7240.00,7011.00,7150.00,41267,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110919,000000,7150.00,7298.00,7149.00,7199.00,10144,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110920,000000,6901.00,7019.00,6901.00,7000.00,9000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110921,000000,7199.00,7199.00,7180.00,7190.00,1002,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110925,000000,7000.00,7194.00,7000.00,7170.00,29200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110926,000000,7050.00,7188.00,7000.00,7188.00,2960,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110927,000000,7192.00,7192.00,7170.00,7190.00,23496,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20110928,000000,6950.00,7192.00,6906.00,7173.00,2947,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111001,000000,7100.00,7169.00,7050.00,7169.00,7930,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111002,000000,6950.00,7001.00,6932.00,7000.00,7135,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111003,000000,7049.00,7050.00,7049.00,7050.00,1450,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111004,000000,6703.00,7170.00,6703.00,7170.00,16419,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111005,000000,7167.00,7167.00,6571.00,6910.00,21110,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111008,000000,6650.00,6650.00,6630.00,6630.00,3369,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111009,000000,6982.00,6982.00,6850.00,6850.00,4400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111010,000000,6850.00,6850.00,6850.00,6850.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111011,000000,6900.00,6900.00,6900.00,6900.00,500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111012,000000,7030.00,7030.00,7000.00,7000.00,20322,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111015,000000,6801.00,6801.00,6750.00,6750.00,34303,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111016,000000,6672.00,7030.00,6670.00,6800.00,15510,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111018,000000,6851.00,6852.00,6851.00,6852.00,4500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111019,000000,6899.00,6899.00,6750.00,6750.00,2500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111023,000000,6705.00,7000.00,6705.00,7000.00,6656,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111024,000000,6800.00,6800.00,6800.00,6800.00,5000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111025,000000,6999.00,7030.00,6999.00,7030.00,36260,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111026,000000,7030.00,7170.00,7010.00,7030.00,55840,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111029,000000,7179.00,7179.00,7030.00,7030.00,10500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111030,000000,7139.00,7139.00,6800.00,6800.00,72130,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111031,000000,6850.00,6850.00,6783.00,6783.00,13141,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111101,000000,6781.00,6950.00,6681.00,6950.00,12400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111102,000000,7115.00,7148.00,7115.00,7148.00,33117,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111105,000000,7200.00,7483.00,7200.00,7449.00,132096,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111106,000000,7100.00,7350.00,7094.00,7094.00,44414,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111108,000000,7080.00,7150.00,7080.00,7150.00,1193,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111109,000000,7000.00,7434.00,7000.00,7054.00,20251,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111112,000000,7398.00,7400.00,7200.00,7200.00,19000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111113,000000,7348.00,7349.00,7000.00,7349.00,42930,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111114,000000,7300.00,7330.00,7300.00,7330.00,2,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111116,000000,7390.00,7466.00,7360.00,7400.00,13275,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111119,000000,7300.00,7430.00,7071.00,7399.00,30202,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111120,000000,7010.00,7250.00,6910.00,7250.00,20429,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111121,000000,7130.00,7150.00,7130.00,7150.00,16871,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111122,000000,7150.00,7500.00,7150.00,7250.00,29381,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111123,000000,7300.00,7300.00,7298.00,7298.00,2222,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111126,000000,7527.00,7530.00,6936.00,7320.00,61938,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111127,000000,6960.00,7540.00,6950.00,7002.00,31565,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111128,000000,7100.00,7100.00,6941.00,6941.00,5868,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111129,000000,7000.00,7346.00,7000.00,7346.00,61446,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111130,000000,7494.00,7494.00,7470.00,7470.00,8130,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111203,000000,7166.00,7200.00,7120.00,7198.00,25599,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111204,000000,7394.00,7394.00,7000.00,7250.00,39312,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111207,000000,7399.00,7478.00,7350.00,7350.00,25981,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111210,000000,7495.00,7495.00,7250.00,7250.00,5880,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111212,000000,7100.00,7289.00,7100.00,7200.00,14800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111213,000000,7560.00,7579.00,7560.00,7579.00,290833,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111214,000000,7955.00,7955.00,7955.00,7955.00,2028,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111217,000000,8352.00,8352.00,8352.00,8352.00,51000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111218,000000,8769.00,8769.00,8769.00,8769.00,206837,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111219,000000,9207.00,9207.00,9030.00,9200.00,904350,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111220,000000,9051.00,9469.00,8740.00,8811.00,301068,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111221,000000,9300.00,9300.00,8635.00,8910.00,125702,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111224,000000,9200.00,9401.00,8806.00,9401.00,195025,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111225,000000,9795.00,9795.00,9400.00,9400.00,173860,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111226,000000,9271.00,9271.00,9268.00,9268.00,109960,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111227,000000,8805.00,9050.00,8805.00,8807.00,107010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111228,000000,8664.00,9240.00,8664.00,8899.00,68452,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20111231,000000,9500.00,9500.00,8823.00,8823.00,18400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120101,000000,8701.00,8701.00,8698.00,8698.00,9300,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120102,000000,8700.00,8740.00,8700.00,8740.00,6927,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120103,000000,8810.00,9139.00,8721.00,8850.00,52524,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120104,000000,8700.00,8700.00,8488.00,8490.00,110511,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120107,000000,8250.00,8605.00,8250.00,8310.00,27211,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120108,000000,8690.00,8699.00,8500.00,8620.00,8985,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120109,000000,8700.00,8800.00,8500.00,8500.00,343,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120110,000000,8149.00,8252.00,8093.00,8252.00,37943,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120111,000000,8128.00,8200.00,8127.00,8128.00,35871,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120115,000000,8498.00,8537.00,8430.00,8537.00,41619,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120116,000000,8650.00,8650.00,8537.00,8600.00,7293,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120117,000000,8899.00,8899.00,8177.00,8190.00,7054,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120118,000000,8495.00,8495.00,8210.00,8399.00,6625,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120121,000000,8720.00,8720.00,8210.00,8210.00,8972,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120123,000000,8640.00,8640.00,7950.00,8280.00,13220,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120125,000000,7778.00,8300.00,7778.00,8001.00,19993,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120128,000000,8430.00,8430.00,7893.00,7900.00,19713,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120129,000000,8000.00,8099.00,7584.00,7584.00,42685,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120130,000000,8199.00,8199.00,7615.00,7615.00,20626,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120131,000000,7838.00,7838.00,7447.00,7690.00,325857,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120201,000000,7830.00,7830.00,7820.00,7830.00,33798,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120204,000000,8150.00,8200.00,8011.00,8011.00,48544,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120205,000000,7860.00,8050.00,7730.00,7730.00,213610,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120208,000000,7600.00,7600.00,7181.00,7290.00,30479,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120212,000000,7290.00,7585.00,7290.00,7585.00,143892,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120213,000000,7603.00,7603.00,7350.00,7366.00,42917,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120214,000000,7400.00,7400.00,7086.00,7100.00,13007,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120215,000000,7051.00,7300.00,7051.00,7177.00,56921,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120218,000000,7440.00,7440.00,7225.00,7225.00,11505,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120219,000000,7250.00,7251.00,7150.00,7152.00,15822,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120220,000000,7200.00,7300.00,7200.00,7232.00,24400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120221,000000,7300.00,7628.00,7300.00,7628.00,29941,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120222,000000,7921.00,7921.00,7800.00,7921.00,339024,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120225,000000,8290.00,8290.00,7704.00,7920.00,13868,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120226,000000,7900.00,8200.00,7900.00,8120.00,79542,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120227,000000,8263.00,8263.00,7681.00,7700.00,84588,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120228,000000,7401.00,7873.00,7401.00,7600.00,19290,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120229,000000,7500.00,7641.00,7500.00,7500.00,42361,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120303,000000,7500.00,7838.00,7500.00,7660.00,42357,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120304,000000,7700.00,7750.00,7600.00,7600.00,18964,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120305,000000,7500.00,7500.00,7411.00,7411.00,14685,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120306,000000,7666.00,7750.00,7403.00,7406.00,6455,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120307,000000,7451.00,7740.00,7451.00,7565.00,37199,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120310,000000,7669.00,7820.00,7500.00,7506.00,72604,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120311,000000,7510.00,7796.00,7402.00,7420.00,31112,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120312,000000,7768.00,7768.00,7241.00,7242.00,23095,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120313,000000,7350.00,7649.00,7300.00,7649.00,12897,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120314,000000,7600.00,7600.00,7580.00,7580.00,1874,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120317,000000,7749.00,7750.00,7412.00,7412.00,11943,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120318,000000,7300.00,7450.00,7300.00,7320.00,13725,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120324,000000,7210.00,7736.00,7210.00,7402.00,37374,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120325,000000,7413.00,7560.00,7413.00,7560.00,1310,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120326,000000,7407.00,7450.00,7400.00,7400.00,4310,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120327,000000,7590.00,7590.00,7312.00,7315.00,15660,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120328,000000,7300.00,7310.00,7266.00,7266.00,2780,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120402,000000,7250.00,7252.00,7240.00,7252.00,10500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120403,000000,7250.00,7320.00,7250.00,7300.00,6857,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120404,000000,7301.00,7301.00,7300.00,7300.00,6600,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120407,000000,7647.00,7647.00,7450.00,7500.00,8505,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120408,000000,7400.00,7555.00,7301.00,7301.00,6505,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120409,000000,7300.00,7320.00,7191.00,7320.00,91879,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120410,000000,7430.00,7430.00,7430.00,7430.00,200,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120411,000000,7300.00,7420.00,7290.00,7290.00,2359,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120414,000000,7222.00,7222.00,7155.00,7190.00,15805,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120415,000000,7300.00,7475.00,7160.00,7161.00,16255,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120417,000000,7120.00,7289.00,6980.00,7140.00,18249,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120418,000000,7290.00,7290.00,7090.00,7182.00,2425,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120421,000000,7182.00,7182.00,7070.00,7070.00,3385,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120422,000000,7249.00,7488.00,7249.00,7300.00,46289,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120423,000000,7400.00,7400.00,7115.00,7117.00,5626,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120424,000000,7200.00,7200.00,6951.00,7060.00,24289,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120428,000000,7177.00,7200.00,7025.00,7200.00,4033,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120429,000000,7060.00,7060.00,7001.00,7020.00,6629,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120501,000000,6835.00,6835.00,6834.00,6834.00,900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120502,000000,7175.00,7175.00,7165.00,7175.00,5450,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120505,000000,6920.00,7400.00,6920.00,7263.00,16540,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120506,000000,7397.00,7397.00,7200.00,7200.00,2251,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120507,000000,7200.00,7229.00,7100.00,7100.00,2901,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120508,000000,7200.00,7200.00,7200.00,7200.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120509,000000,7150.00,7150.00,7000.00,7000.00,2652,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120512,000000,7169.00,7175.00,7000.00,7000.00,669,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120513,000000,6926.00,6926.00,6775.00,6804.00,60005,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120514,000000,6900.00,7100.00,6840.00,6840.00,25258,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120515,000000,7120.00,7343.00,7000.00,7343.00,93042,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120516,000000,7399.00,7646.00,7354.00,7646.00,144041,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120519,000000,7651.00,7653.00,7401.00,7421.00,27839,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120520,000000,7500.00,7500.00,7450.00,7450.00,3500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120521,000000,7301.00,7307.00,7301.00,7302.00,12248,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120522,000000,7240.00,7390.00,7240.00,7320.00,6776,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120523,000000,7500.00,7500.00,7150.00,7250.00,18209,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120526,000000,7260.00,7260.00,7260.00,7260.00,960,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120527,000000,7339.00,7339.00,7300.00,7300.00,1184,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120528,000000,7485.00,7660.00,7379.00,7545.00,19057,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120529,000000,7400.00,7500.00,7400.00,7489.00,9805,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120530,000000,7167.00,7167.00,7073.00,7165.00,55722,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120605,000000,7103.00,7112.00,7103.00,7112.00,10600,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120606,000000,7348.00,7459.00,7200.00,7459.00,17204,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120609,000000,7096.00,7096.00,7096.00,7096.00,50,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120610,000000,7110.00,7110.00,7110.00,7110.00,350,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120611,000000,7350.00,7465.00,7349.00,7465.00,29371,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120612,000000,7449.00,7450.00,7449.00,7450.00,9000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120613,000000,7156.00,7156.00,7156.00,7156.00,297,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120616,000000,7500.00,7500.00,7500.00,7500.00,150,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120617,000000,7490.00,7490.00,7125.00,7125.00,61969,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120623,000000,7261.00,7261.00,6776.00,6776.00,118800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120626,000000,6600.00,6601.00,6460.00,6460.00,28691,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120627,000000,6460.00,6856.00,6206.00,6856.00,4750,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120630,000000,6906.00,6906.00,6906.00,6906.00,10770,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120701,000000,7250.00,7250.00,7230.00,7230.00,11000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120702,000000,7200.00,7400.00,7000.00,7359.00,6767,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120703,000000,7346.00,7346.00,6980.00,7280.00,10001,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120704,000000,7000.00,7000.00,7000.00,7000.00,4400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120707,000000,7000.00,7000.00,7000.00,7000.00,1838,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120708,000000,6750.00,6764.00,6750.00,6764.00,1017,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120709,000000,7000.00,7080.00,7000.00,7000.00,7230,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120710,000000,7130.00,7130.00,6700.00,7130.00,2651,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120714,000000,7130.00,7130.00,7130.00,7130.00,100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120716,000000,6835.00,6836.00,6835.00,6835.00,6854,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120717,000000,7060.00,7060.00,7060.00,7060.00,100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120718,000000,6707.00,6730.00,6707.00,6730.00,501,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120721,000000,7000.00,7000.00,7000.00,7000.00,100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120722,000000,6700.00,6960.00,6560.00,6960.00,1905,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120723,000000,6502.00,6610.00,6502.00,6600.00,1549,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120724,000000,6871.00,6871.00,6871.00,6871.00,800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120725,000000,6979.00,6979.00,6979.00,6979.00,1010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120729,000000,6800.00,6800.00,6631.00,6640.00,7543,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20120730,000000,6942.00,6942.00,6601.00,6929.00,3000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121024,000000,3369.00,6850.00,3369.00,5670.00,77154,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121027,000000,6016.00,6016.00,6016.00,6016.00,18301,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121028,000000,6316.00,6316.00,6316.00,6316.00,12795,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121029,000000,6631.00,6631.00,6631.00,6631.00,350,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121030,000000,6962.00,6962.00,6300.00,6300.00,91854,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121031,000000,6461.00,6700.00,6457.00,6457.00,25927,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121104,000000,6210.00,6499.00,6200.00,6261.00,9365,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121105,000000,6000.00,6260.00,6000.00,6260.00,3589,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121106,000000,6380.00,6380.00,6300.00,6300.00,2703,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121107,000000,6302.00,6302.00,5991.00,6209.00,49481,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121110,000000,6030.00,6100.00,6030.00,6030.00,10302,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121111,000000,6229.00,6230.00,6050.00,6223.00,9000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121112,000000,6224.00,6400.00,6224.00,6301.00,25656,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121113,000000,6400.00,6550.00,6400.00,6469.00,4329,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121114,000000,6480.00,6499.00,6260.00,6400.00,18363,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121117,000000,6450.00,6450.00,6138.00,6138.00,10510,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121118,000000,6300.00,6460.00,6100.00,6460.00,62510,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121119,000000,6753.00,6753.00,6341.00,6341.00,44055,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121120,000000,6770.00,6770.00,6400.00,6400.00,48726,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121121,000000,6549.00,6549.00,6538.00,6538.00,26500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121126,000000,6538.00,6864.00,6538.00,6864.00,86236,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121127,000000,7050.00,7114.00,7050.00,7114.00,23918,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121128,000000,7460.00,7465.00,7380.00,7465.00,63855,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121201,000000,7820.00,7820.00,7300.00,7590.00,37129,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121202,000000,7589.00,7589.00,7266.00,7266.00,3341,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121203,000000,7497.00,7497.00,6914.00,6930.00,12790,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121204,000000,6914.00,6914.00,6700.00,6700.00,5650,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121205,000000,6990.00,7158.00,6990.00,7158.00,7791,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121208,000000,7410.00,7420.00,7391.00,7420.00,56619,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121209,000000,7600.00,7695.00,7420.00,7591.00,6244,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121210,000000,7585.00,7585.00,7212.00,7429.00,7530,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121211,000000,7400.00,7480.00,7100.00,7100.00,8675,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121212,000000,7101.00,7300.00,7101.00,7298.00,1070,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121215,000000,7101.00,7469.00,7101.00,7469.00,42666,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121216,000000,7541.00,7787.00,7540.00,7540.00,73011,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121217,000000,7900.00,8103.00,7650.00,8103.00,58260,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121218,000000,8355.00,8355.00,8000.00,8000.00,54457,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121219,000000,8300.00,8689.00,8280.00,8400.00,39446,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121222,000000,8550.00,8550.00,8000.00,8000.00,17687,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121223,000000,8300.00,8600.00,7914.00,8200.00,27154,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121224,000000,8699.00,8746.00,8450.00,8600.00,19067,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121225,000000,8784.00,8784.00,8400.00,8750.00,2051,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121226,000000,8750.00,8750.00,8304.00,8304.00,13097,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121229,000000,8447.00,8479.00,7951.00,8479.00,14708,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121230,000000,8397.00,8397.00,8397.00,8397.00,5,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20121231,000000,7980.00,8498.00,7978.00,8000.00,22802,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130101,000000,8003.00,8003.00,7950.00,7950.00,11047,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130102,000000,7949.00,8000.00,7805.00,7805.00,3122,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130106,000000,8000.00,8115.00,8000.00,8115.00,5416,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130107,000000,8052.00,8052.00,7850.00,7850.00,14909,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130108,000000,8000.00,8000.00,7812.00,7950.00,277,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130109,000000,7650.00,8050.00,7450.00,7900.00,15724,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130113,000000,8039.00,8270.00,8000.00,8000.00,33988,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130114,000000,8250.00,8250.00,8250.00,8250.00,1,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130115,000000,8190.00,8190.00,8190.00,8190.00,100,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130116,000000,8247.00,8249.00,8243.00,8244.00,30203,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130119,000000,7840.00,8150.00,7832.00,8150.00,290,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130120,000000,8050.00,8050.00,7950.00,8000.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130121,000000,8050.00,8050.00,8050.00,8050.00,10,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130122,000000,8187.00,8187.00,7506.00,7506.00,2771,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130123,000000,7900.00,7977.00,7900.00,7977.00,2417,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130126,000000,7508.00,7570.00,7508.00,7550.00,2635,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130127,000000,7880.00,7900.00,7799.00,7799.00,22004,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130128,000000,7900.00,8080.00,7900.00,8049.00,10199,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130130,000000,7675.00,7675.00,7675.00,7675.00,16463,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130202,000000,7368.00,7368.00,7292.00,7300.00,28850,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130203,000000,7400.00,7450.00,6935.00,7450.00,5875,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130204,000000,7002.00,7003.00,7002.00,7003.00,3210,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130218,000000,7000.00,7000.00,7000.00,7000.00,4247,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130219,000000,7002.00,7002.00,6899.00,6899.00,69577,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130220,000000,6931.00,6931.00,6650.00,6650.00,11493,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130223,000000,7029.00,6453.00,6364.00,6364.00,28004,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130224,000000,6280.00,6280.00,6114.00,6116.00,8791,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130226,000000,6400.00,6463.00,6400.00,6463.00,510,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130302,000000,6300.00,6420.00,6300.00,6420.00,31810,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130303,000000,6404.00,6404.00,6221.00,6221.00,40046,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130304,000000,6533.00,6534.00,6500.00,6500.00,11025,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130305,000000,6780.00,6857.00,6780.00,6857.00,26043,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130306,000000,7149.00,7149.00,7100.00,7100.00,1010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130309,000000,6745.00,6745.00,6745.00,6745.00,5500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130310,000000,6408.00,6990.00,6408.00,6990.00,22010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130311,000000,6324.00,6324.00,6324.00,6324.00,600,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130312,000000,6250.00,6250.00,6008.00,6008.00,106410,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130313,000000,6100.00,6100.00,5762.00,5820.00,182458,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130316,000000,6060.00,6060.00,5500.00,5500.00,30810,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130317,000000,5800.00,5800.00,5500.00,5500.00,5010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130318,000000,5770.00,5776.00,5770.00,5776.00,790,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130325,000000,6060.00,6061.00,6060.00,6061.00,18510,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130326,000000,6362.00,6362.00,6001.00,6131.00,17431,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130327,000000,6299.00,6299.00,6250.00,6250.00,1310,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130331,000000,6220.00,6220.00,6050.00,6050.00,6910,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130403,000000,6200.00,6200.00,5900.00,6148.00,2110,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130406,000000,6150.00,6150.00,6000.00,6100.00,15814,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130407,000000,6100.00,6100.00,5955.00,6100.00,12651,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130408,000000,6100.00,6100.00,5956.00,5956.00,2556,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130409,000000,5955.00,5959.00,5950.00,5950.00,14271,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130410,000000,5950.00,5950.00,5800.00,5800.00,10273,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130413,000000,5800.00,5850.00,5800.00,5800.00,7500,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130415,000000,5530.00,6022.00,5522.00,6000.00,14649,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130416,000000,5980.00,5985.00,5900.00,5985.00,14752,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130417,000000,5870.00,5989.00,5691.00,5989.00,20268,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130420,000000,6050.00,6123.00,5850.00,6123.00,54400,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130421,000000,6176.00,6394.00,6176.00,6394.00,30526,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130422,000000,6640.00,6671.00,6640.00,6671.00,198633,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130423,000000,6990.00,6998.00,6890.00,6998.00,304551,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130424,000000,6998.00,7200.00,6646.00,7200.00,54587,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130427,000000,6790.00,7120.00,6790.00,7120.00,51819,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130428,000000,7399.00,7451.00,7397.00,7451.00,64311,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130429,000000,7812.00,7812.00,7812.00,7812.00,36775,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130430,000000,8170.00,8202.00,7600.00,7600.00,23885,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130501,000000,7702.00,7821.00,7701.00,7821.00,85255,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130504,000000,7321.00,7896.00,7321.00,7893.00,17841,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130506,000000,7400.00,7760.00,7400.00,7417.00,3334,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130507,000000,7700.00,7700.00,7446.00,7446.00,1245,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130508,000000,7231.00,7250.00,7130.00,7250.00,6805,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130511,000000,7000.00,7230.00,7000.00,7230.00,14995,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130512,000000,7448.00,7448.00,7150.00,7400.00,31630,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130513,000000,7000.00,7009.00,7000.00,7009.00,774,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130514,000000,7010.00,7350.00,7010.00,7345.00,4124,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130515,000000,7656.00,7656.00,7015.00,7352.00,6044,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130518,000000,7200.00,7350.00,7200.00,7350.00,15084,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130519,000000,7350.00,7380.00,7350.00,7380.00,4208,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130520,000000,7579.00,7579.00,7577.00,7577.00,2140,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130522,000000,7577.00,7954.00,7250.00,7954.00,39616,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130525,000000,8134.00,8134.00,7700.00,8090.00,1162,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130526,000000,8358.00,8358.00,7600.00,7700.00,6973,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130527,000000,8128.00,8128.00,8096.00,8096.00,1010,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130528,000000,7692.00,8100.00,7692.00,7783.00,45435,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130529,000000,8198.00,8381.00,8198.00,8381.00,35016,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130601,000000,8498.00,8499.00,7950.00,8260.00,3263,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130602,000000,8200.00,8200.00,8045.00,8045.00,4594,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130603,000000,8000.00,8395.00,7910.00,7910.00,445,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130608,000000,7704.00,7704.00,7703.00,7703.00,2900,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130609,000000,7730.00,7999.00,7730.00,7731.00,4190,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130610,000000,8251.00,8251.00,8200.00,8240.00,4519,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130611,000000,8479.00,8479.00,8120.00,8120.00,2000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130612,000000,8200.00,8200.00,8200.00,8200.00,1000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130615,000000,7999.00,8610.00,7791.00,8160.00,59684,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130616,000000,8300.00,8300.00,7810.00,8020.00,10667,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130617,000000,7778.00,8320.00,7777.00,8160.00,21739,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130618,000000,7900.00,7990.00,7900.00,7990.00,311,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130619,000000,8000.00,8000.00,7700.00,7704.00,22058,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130622,000000,7800.00,7900.00,7800.00,7840.00,14105,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130623,000000,7807.00,7807.00,7806.00,7806.00,3800,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130625,000000,7801.00,7801.00,7800.00,7800.00,16839,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130626,000000,7652.00,7800.00,7652.00,7800.00,20520,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130629,000000,7800.00,8190.00,7800.00,8190.00,83133,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130630,000000,8500.00,8500.00,7860.00,8000.00,2574,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130701,000000,8117.00,8117.00,8117.00,8117.00,518,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130702,000000,7818.00,8149.00,7712.00,8000.00,77373,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130703,000000,8215.00,8215.00,8215.00,8215.00,36196,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130706,000000,8400.00,8625.00,8400.00,8625.00,68376,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130707,000000,8650.00,9051.00,8650.00,9051.00,44467,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130708,000000,9482.00,9482.00,9482.00,9482.00,14956,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130709,000000,9956.00,9956.00,9200.00,9241.00,86722,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130710,000000,9177.00,9182.00,9177.00,9177.00,11597,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130713,000000,8720.00,8720.00,8719.00,8720.00,6265,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130714,000000,8284.00,8350.00,8284.00,8350.00,15383,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130715,000000,8000.00,8210.00,8000.00,8210.00,27000,0000,CapitalIncreaseIncludingContribution
MarjanKar_Share,d,20130716,000000,8500.00,8531.00,8401.00,8531.00,14054,0000,CapitalIncreaseIncludingContribution
