<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Margarin_Share,d,20030215,000000,1694.87,1717.21,1694.87,1716.67,56446,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030216,000000,1696.96,1718.79,1680.59,1713.33,29372,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030217,000000,1705.93,1708.67,1705.93,1708.67,17161,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030218,000000,1711.55,1711.55,1698.40,1703.33,14716,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030219,000000,1709.28,1709.28,1693.33,1693.33,28432,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030222,000000,1689.03,1702.19,1689.03,1700.00,45055,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030223,000000,1700.00,1700.55,1689.03,1700.00,9538,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030224,000000,1705.31,1705.31,1689.35,1691.00,676,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030225,000000,1698.24,1698.24,1680.00,1680.00,12280,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030226,000000,1666.00,1700.00,1666.00,1700.00,12680,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030301,000000,1693.85,1699.88,1693.85,1699.33,10200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030302,000000,1697.69,1699.33,1697.69,1699.33,37795,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030303,000000,1699.55,1699.55,1678.70,1699.00,41038,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030304,000000,1699.00,1699.00,1699.00,1699.00,1037,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030305,000000,1697.57,1698.67,1697.57,1698.67,3365,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030308,000000,1698.12,1698.67,1698.12,1698.67,7007,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030309,000000,1700.00,1700.00,1700.00,1700.00,21437,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030310,000000,1697.83,1701.67,1697.83,1701.67,2364,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030311,000000,1696.20,1727.17,1686.97,1725.00,177551,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030312,000000,1711.02,1741.93,1711.02,1730.00,41683,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030316,000000,1698.35,1783.00,1698.35,1783.00,51392,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030317,000000,1792.36,1792.36,1766.67,1766.67,11480,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030318,000000,1749.72,1751.33,1748.10,1751.33,32561,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030319,000000,1740.59,1770.00,1740.05,1770.00,44023,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030326,000000,1767.87,1793.33,1767.87,1793.33,20953,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030329,000000,1793.33,1793.33,1793.33,1793.33,220,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030330,000000,1816.14,1816.67,1816.14,1816.67,35016,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030331,000000,1828.03,1883.14,1828.03,1857.67,50301,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030405,000000,1861.91,1861.91,1854.11,1855.67,27036,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030406,000000,1854.11,1855.67,1846.82,1855.67,36333,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030407,000000,1835.23,1915.00,1835.23,1915.00,33811,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030408,000000,1883.29,1977.33,1883.29,1977.33,56515,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030409,000000,1986.09,1987.10,1960.33,1960.33,71473,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030412,000000,1950.17,1950.17,1934.98,1949.67,176428,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030413,000000,1916.24,1966.67,1916.24,1966.67,174563,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030414,000000,1934.92,2031.67,1934.92,2031.67,105499,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030510,000000,1968.23,1968.74,1870.33,1870.33,81007,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030511,000000,1930.33,1930.33,1930.33,1930.33,11576,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030512,000000,1993.33,1993.33,1993.33,1993.33,33565,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030513,000000,2092.32,2092.32,1993.17,1993.67,454976,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030514,000000,1990.50,2000.00,1897.50,2000.00,199644,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030517,000000,2000.50,2010.00,1999.50,2000.00,154996,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030518,000000,1996.68,2016.65,1996.68,2006.67,100211,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030520,000000,1982.16,2036.67,1982.16,2036.67,126402,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030521,000000,2034.31,2083.33,2034.31,2083.33,41298,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030524,000000,2062.56,2136.79,2062.56,2130.00,68714,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030525,000000,2113.70,2166.67,2113.70,2166.67,24942,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030526,000000,2143.05,2245.21,2143.05,2233.33,54552,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030527,000000,2252.57,2252.57,2145.30,2216.33,169480,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030528,000000,2227.62,2227.62,2139.00,2139.00,21623,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030531,000000,2142.06,2142.06,2132.85,2133.33,19927,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030601,000000,2117.18,2117.18,2058.09,2064.00,18407,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030602,000000,2047.26,2100.00,2046.77,2100.00,33557,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030603,000000,2100.49,2106.35,2100.00,2100.00,9160,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030607,000000,2109.97,2109.97,2066.67,2066.67,6475,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030608,000000,2067.77,2097.31,2058.41,2063.33,58005,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030609,000000,2077.97,2083.42,2033.33,2033.33,74910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030610,000000,2031.71,2070.36,2031.71,2036.67,27142,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030611,000000,2031.72,2037.67,2030.73,2037.67,15348,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030614,000000,2035.91,2043.33,2035.91,2043.33,12824,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030615,000000,2064.00,2090.00,2000.00,2000.00,25402,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030616,000000,2000.00,2001.00,2000.00,2000.00,18625,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030617,000000,1988.86,2033.00,1983.90,2033.00,38873,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030618,000000,2031.36,2047.72,2031.36,2034.33,27818,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030621,000000,2039.31,2050.67,2039.31,2050.67,5655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030622,000000,2051.99,2051.99,2050.51,2051.00,35175,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030623,000000,2049.72,2072.92,2049.72,2053.67,33600,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030624,000000,2042.06,2066.67,2042.06,2066.67,13121,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030625,000000,2042.06,2076.51,2040.59,2066.67,276952,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030628,000000,2066.17,2066.67,2065.68,2066.67,24764,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030629,000000,2066.67,2068.14,2066.17,2066.67,253498,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030630,000000,2061.25,2075.00,2061.25,2075.00,10915,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030701,000000,2060.32,2142.92,2060.32,2123.00,42733,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030702,000000,2137.35,2137.35,2093.33,2093.33,54048,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030705,000000,2074.86,2134.00,2074.86,2134.00,21667,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030706,000000,2149.26,2217.88,2149.26,2183.33,57522,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030707,000000,2178.97,2205.78,2178.97,2193.33,242934,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030708,000000,2178.69,2233.33,2176.31,2233.33,54217,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030709,000000,2265.28,2312.47,2264.34,2270.00,4507459,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030712,000000,2270.00,2303.04,2270.00,2270.00,140291,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030713,000000,2271.53,2272.00,2266.33,2266.33,34872,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030714,000000,2266.19,2266.67,2255.81,2266.67,172453,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030715,000000,2259.25,2306.32,2259.25,2284.67,193314,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030716,000000,2285.77,2288.59,2260.34,2282.00,257045,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030719,000000,2233.33,2233.33,2233.33,2233.33,10000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030720,000000,2255.49,2261.27,2170.33,2170.33,99700,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030721,000000,2172.44,2172.44,2063.63,2166.67,69053,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030722,000000,2139.73,2139.73,2131.00,2131.00,30650,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030723,000000,2126.83,2137.00,2119.56,2137.00,44397,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030726,000000,2136.55,2138.00,2107.00,2138.00,64785,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030727,000000,2128.00,2167.00,2128.00,2167.00,46458,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030728,000000,2145.30,2216.81,2145.30,2216.33,19957,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030729,000000,2186.53,2293.67,2186.53,2293.67,42536,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030730,000000,2278.27,2333.33,2278.27,2333.33,37502,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030803,000000,2331.07,2334.33,2331.07,2334.33,59630,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030804,000000,2334.14,2363.98,2333.67,2338.33,159122,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030805,000000,2383.01,2383.01,2233.33,2233.33,87904,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030806,000000,2218.63,2367.32,2218.63,2268.67,44649,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030809,000000,2263.29,2273.67,2262.35,2273.67,23497,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030810,000000,2272.17,2275.00,2271.23,2275.00,29931,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030811,000000,2250.85,2336.67,2250.85,2336.67,66682,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030812,000000,2330.54,2338.00,2330.54,2338.00,27960,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030813,000000,2338.00,2338.00,2338.00,2338.00,23397,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030816,000000,2338.00,2338.00,2338.00,2338.00,143188,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030817,000000,2338.00,2338.00,2338.00,2338.00,7486,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030818,000000,2338.00,2338.00,2338.00,2338.00,47625,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030819,000000,2338.00,2338.00,2338.00,2338.00,40976,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030820,000000,2338.00,2382.76,2338.00,2338.00,51070,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030823,000000,2378.10,2388.36,2338.00,2338.00,38426,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030824,000000,2376.41,2376.41,2330.01,2366.67,130040,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030825,000000,2372.07,2378.12,2334.86,2353.00,139851,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030826,000000,2353.00,2372.07,2353.00,2353.00,601739,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030827,000000,2372.07,2385.09,2353.00,2353.00,3571,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030830,000000,2395.33,2470.21,2353.00,2353.00,48454,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030831,000000,2470.21,2470.21,2353.00,2353.00,5293,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030901,000000,2437.00,2437.00,2437.00,2437.00,96157,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030902,000000,2436.08,2437.00,2409.01,2437.00,22016,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030903,000000,2437.00,2437.00,2434.25,2437.00,12483,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030906,000000,2409.01,2437.00,2376.89,2437.00,30990,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030907,000000,2385.70,2446.99,2382.48,2409.67,57847,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030909,000000,2350.68,2409.67,2327.18,2409.67,9507,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030913,000000,2327.18,2409.67,2327.18,2409.67,33,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030914,000000,2289.39,2409.67,2289.39,2409.67,3007,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030915,000000,2322.67,2322.67,2322.67,2322.67,50600,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030916,000000,2239.29,2277.25,2239.29,2241.67,123510,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030917,000000,2245.52,2245.52,2182.19,2222.67,36761,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030920,000000,2190.13,2240.15,2190.13,2219.67,11990,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030921,000000,2240.05,2254.82,2221.00,2221.00,6226,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030922,000000,2242.31,2301.54,2242.31,2291.67,344688,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030923,000000,2280.73,2289.67,2280.73,2289.67,15393,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030927,000000,2286.98,2345.14,2286.98,2304.33,48229,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030928,000000,2322.15,2324.96,2317.00,2317.00,56810,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030929,000000,2316.33,2320.54,2315.86,2318.67,56001,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20030930,000000,2316.87,2316.87,2293.93,2315.00,39354,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031001,000000,2314.06,2323.42,2314.06,2317.33,134676,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031004,000000,2316.66,2338.17,2316.66,2321.33,85449,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031005,000000,2319.34,2411.89,2319.34,2383.67,56239,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031006,000000,2406.12,2488.48,2300.74,2419.00,311566,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031007,000000,2506.58,2506.58,2503.85,2505.67,171393,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031008,000000,2540.43,2563.57,2381.65,2513.67,873905,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031011,000000,2538.08,2538.53,2521.78,2527.67,49946,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031013,000000,2520.95,2535.43,2520.95,2530.00,32286,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031014,000000,2536.90,2556.35,2536.00,2536.00,23235,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031015,000000,2558.15,2558.15,2487.56,2531.00,39895,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031018,000000,2490.26,2533.75,2413.70,2523.33,74614,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031019,000000,2486.44,2521.33,2486.44,2521.33,5010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031020,000000,2495.25,2496.62,2412.85,2489.33,35464,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031021,000000,2487.63,2495.36,2487.63,2494.00,97089,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031022,000000,2511.90,2599.04,2475.78,2546.67,290639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031025,000000,2525.49,2641.92,2525.49,2608.33,332393,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031026,000000,2609.83,2705.96,2609.83,2655.67,51763,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031027,000000,2670.24,2679.14,2656.44,2657.33,12135,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031028,000000,2683.94,2760.06,2593.12,2653.67,60179,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031029,000000,2675.69,2695.28,2655.67,2655.67,5271,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031101,000000,2685.69,2746.38,2684.81,2693.67,59650,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031102,000000,2687.11,2687.55,2660.50,2685.33,30964,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031115,000000,2684.77,2684.77,2549.68,2616.33,20017,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031117,000000,2608.41,2613.33,2606.17,2613.33,34814,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031118,000000,2598.93,2671.02,2594.48,2656.33,75802,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031119,000000,2667.67,2689.90,2663.67,2663.67,48398,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031122,000000,2663.24,2713.84,2663.24,2678.33,77154,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031123,000000,2710.39,2769.74,2695.33,2695.33,19492,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031124,000000,2767.02,2822.23,2718.00,2718.00,17671,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031125,000000,2843.94,2843.94,2746.67,2746.67,20275,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031129,000000,2884.11,2884.11,2609.43,2746.33,188621,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031130,000000,2669.34,2672.00,2664.89,2672.00,67124,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031201,000000,2625.52,2656.67,2607.72,2656.67,26367,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031202,000000,2648.12,2710.32,2643.67,2669.00,176718,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031203,000000,2669.67,2672.78,2578.10,2665.67,166321,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031206,000000,2671.05,2671.05,2627.40,2649.67,40951,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031207,000000,2637.43,2637.43,2592.72,2621.33,59148,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031208,000000,2578.84,2690.97,2533.99,2596.33,99412,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031209,000000,2596.68,2601.61,2583.67,2595.33,36895,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031210,000000,2601.50,2601.95,2595.67,2595.67,5718,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031213,000000,2601.02,2622.99,2598.33,2598.33,32559,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031214,000000,2605.78,2608.03,2563.06,2577.00,87443,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031215,000000,2551.06,2670.80,2551.06,2654.33,192232,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031216,000000,2669.34,2672.46,2656.89,2658.67,27840,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031217,000000,2661.71,2664.83,2540.05,2645.67,24126,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031221,000000,2630.30,2653.04,2630.30,2641.00,50801,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031222,000000,2629.08,2642.47,2627.74,2636.67,113716,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031223,000000,2612.25,2629.67,2589.92,2629.67,15540,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031224,000000,2594.07,2623.58,2594.07,2620.00,24412,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031227,000000,2586.57,2636.16,2586.57,2626.33,114309,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031228,000000,2635.47,2636.36,2629.67,2629.67,34910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031229,000000,2631.26,2636.63,2569.59,2623.67,30967,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031230,000000,2571.49,2638.11,2570.60,2619.33,134935,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20031231,000000,2609.90,2677.28,2609.90,2635.33,46167,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040103,000000,2631.30,2673.63,2631.30,2646.00,37740,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040104,000000,2645.11,2673.19,2629.51,2644.67,45020,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040105,000000,2615.59,2695.79,2615.59,2646.33,239939,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040106,000000,2637.10,2667.78,2636.66,2663.33,87889,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040107,000000,2580.07,2668.11,2580.07,2662.33,104212,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040110,000000,2623.53,2668.45,2623.53,2661.33,85863,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040111,000000,2659.11,2668.00,2659.11,2662.67,30440,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040112,000000,2667.89,2667.89,2663.00,2663.00,6910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040113,000000,2652.78,2680.34,2652.78,2665.67,73574,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040114,000000,2665.89,2665.89,2631.66,2665.00,7975,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040117,000000,2662.78,2663.67,2657.89,2663.67,17615,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040118,000000,2632.54,2635.67,2590.15,2635.67,35490,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040119,000000,2591.38,2632.00,2589.15,2632.00,7039,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040120,000000,2605.70,2606.15,2548.07,2568.33,67376,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040121,000000,2567.37,2567.37,2544.85,2564.67,14468,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040124,000000,2548.59,2572.49,2526.03,2554.00,109223,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040125,000000,2551.34,2614.44,2551.34,2559.00,16575,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040126,000000,2559.23,2559.23,2524.52,2558.33,36416,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040127,000000,2561.04,2561.49,2558.33,2558.33,2205,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040128,000000,2561.04,2569.60,2558.33,2558.33,4127,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040131,000000,2567.35,2571.85,2566.00,2566.00,59550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040201,000000,2566.00,2566.90,2566.00,2566.00,14483,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040203,000000,2566.90,2566.90,2566.00,2566.00,3427,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040204,000000,2523.37,2561.67,2500.84,2561.67,6161,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040207,000000,2560.88,2561.33,2558.63,2561.33,13811,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040208,000000,2544.65,2639.95,2544.65,2614.00,55596,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040209,000000,2553.14,2611.33,2553.14,2611.33,3725,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040214,000000,2562.44,2605.00,2562.44,2605.00,11644,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040215,000000,2602.09,2602.54,2562.15,2592.67,84172,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040217,000000,2584.84,2589.33,2558.81,2589.33,8992,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040218,000000,2511.11,2584.33,2493.59,2584.33,5274,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040221,000000,2557.06,2569.67,2551.21,2569.67,47064,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040222,000000,2565.63,2568.33,2543.57,2568.33,5870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040223,000000,2560.14,2609.16,2560.14,2576.33,35623,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040224,000000,2602.06,2624.04,2595.33,2595.33,45925,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040225,000000,2585.57,2714.71,2585.57,2624.00,36405,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040228,000000,2721.67,2721.67,2721.67,2721.67,273108,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040229,000000,2841.99,2841.99,2706.76,2768.67,64077585,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040303,000000,2635.22,2765.67,2631.27,2765.67,2015,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040306,000000,2658.92,2678.00,2658.92,2678.00,64389,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040307,000000,2670.25,2722.02,2670.25,2701.67,53808,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040308,000000,2698.98,2749.35,2698.98,2714.00,29639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040309,000000,2707.93,2806.63,2696.04,2738.33,154827,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040310,000000,2699.45,2787.96,2655.20,2701.67,117574,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040313,000000,2616.80,2707.73,2616.80,2683.33,48290,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040314,000000,2688.22,2688.22,2666.00,2668.67,74762,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040315,000000,2666.22,2668.00,2666.22,2668.00,15987,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040316,000000,2670.91,2705.51,2670.91,2683.33,44500,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040329,000000,2683.33,2683.33,2683.33,2683.33,1000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040403,000000,2689.10,2689.10,2683.33,2683.33,301,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040404,000000,2696.97,2736.89,2683.67,2683.67,1701,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040405,000000,2735.19,2747.60,2694.00,2694.00,20521,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040406,000000,2742.93,2742.93,2704.00,2704.00,32120,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040407,000000,2703.45,2707.43,2703.01,2704.33,29789,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040410,000000,2707.65,2708.10,2705.00,2705.00,30657,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040412,000000,2707.13,2741.17,2707.13,2710.67,23657,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040413,000000,2709.69,2739.74,2695.55,2713.67,91831,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040414,000000,2696.76,2740.07,2695.87,2712.67,25372,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040417,000000,2700.73,2719.30,2700.73,2712.67,12225,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040418,000000,2719.74,2739.63,2714.00,2714.00,21623,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040421,000000,2719.19,2719.19,2714.33,2714.33,13309,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040424,000000,2782.38,2782.38,2714.33,2714.33,225,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040425,000000,2700.10,2791.09,2700.10,2759.00,84523,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040426,000000,2776.09,2811.67,2764.67,2764.67,16502,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040427,000000,2700.95,2809.83,2700.95,2769.00,19919,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040428,000000,2768.56,2831.78,2768.56,2769.00,2202319,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040501,000000,2765.97,2850.16,2765.97,2780.00,123459,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040502,000000,2784.38,2850.16,2780.00,2780.00,2549,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040503,000000,2803.67,2886.90,2788.33,2788.33,14946,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040504,000000,2802.93,2846.73,2790.67,2790.67,6208,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040505,000000,2785.56,2846.42,2785.56,2793.00,7794,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040508,000000,2793.86,2798.67,2758.82,2791.67,11979,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040509,000000,2761.07,2870.22,2761.07,2855.00,143781,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040526,000000,2515.95,2520.93,2515.95,2518.67,25978,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040529,000000,2517.64,2583.82,2515.83,2519.00,11427,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040530,000000,2521.41,2521.41,2472.40,2512.33,26160,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040531,000000,2468.98,2633.82,2468.98,2506.67,72589,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040601,000000,2508.03,2508.03,2506.67,2506.67,3495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040602,000000,2482.42,2498.33,2455.14,2498.33,23063,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040605,000000,2457.15,2502.19,2456.24,2494.00,23851,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040606,000000,2426.45,2453.00,2425.99,2453.00,66646,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040607,000000,2401.89,2516.27,2401.89,2456.33,43477,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040608,000000,2455.50,2470.14,2455.50,2457.33,23592,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040609,000000,2472.65,2473.10,2426.86,2450.67,127363,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040612,000000,2451.04,2472.57,2427.23,2449.67,30542,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040613,000000,2450.12,2450.12,2449.67,2449.67,20010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040614,000000,2450.92,2451.83,2428.46,2446.33,46653,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040615,000000,2447.63,2448.09,2407.74,2441.67,43367,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040616,000000,2408.23,2452.26,2408.23,2440.33,23559,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040619,000000,2448.46,2448.92,2440.21,2440.67,5927335,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040620,000000,2437.92,2473.65,2437.92,2448.00,1974877,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040621,000000,2447.04,2474.52,2447.04,2449.33,11024,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040622,000000,2472.51,2553.51,2454.67,2454.67,20505,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040623,000000,2475.28,2555.60,2473.00,2473.00,25129,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040626,000000,2476.42,2481.44,2476.42,2477.33,121838,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040627,000000,2477.33,2512.91,2477.33,2477.33,5954802,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040628,000000,2509.22,2594.29,2494.67,2494.67,19057,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040629,000000,2617.53,2617.53,2499.33,2499.33,5022,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040630,000000,2595.55,2595.55,2576.67,2576.67,81422,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040703,000000,2676.91,2676.91,2657.33,2657.33,81512,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040704,000000,2757.52,2757.52,2754.00,2754.00,93534,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040705,000000,2858.94,2858.94,2782.85,2856.33,7866566,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040706,000000,2839.38,2839.82,2727.51,2809.67,45534,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040707,000000,2695.43,2780.16,2695.43,2725.00,145767,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040710,000000,2706.12,2708.33,2660.14,2708.33,64589,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040711,000000,2704.65,2704.65,2575.41,2700.67,18902,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040712,000000,2577.35,2668.00,2576.02,2668.00,30863,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040713,000000,2608.46,2634.81,2552.63,2627.67,69845,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040714,000000,2558.41,2630.40,2558.41,2619.67,44124,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040717,000000,2625.29,2677.05,2618.60,2636.00,56201,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040718,000000,2589.82,2654.98,2589.82,2634.00,20963,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040719,000000,2644.67,2656.32,2554.16,2603.00,257736,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040720,000000,2555.06,2600.33,2555.06,2600.33,8573,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040724,000000,2601.84,2602.29,2571.79,2594.67,44339,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040725,000000,2593.52,2623.11,2593.52,2598.00,35029,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040726,000000,2601.04,2636.91,2556.64,2597.00,40529,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040727,000000,2596.88,2644.87,2596.88,2597.33,7106,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040728,000000,2643.81,2644.71,2599.89,2600.33,23204,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040731,000000,2608.59,2608.59,2563.18,2576.67,136285,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040801,000000,2572.30,2577.25,2563.76,2575.00,146766,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040802,000000,2577.60,2694.56,2541.61,2574.00,13943,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040803,000000,2575.05,2575.05,2541.75,2571.00,15442,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040804,000000,2570.37,2576.22,2548.31,2567.67,45495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040807,000000,2554.61,2554.61,2527.08,2551.00,87060,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040808,000000,2505.33,2548.67,2505.33,2548.67,6287,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040809,000000,2539.31,2544.28,2508.13,2540.67,85849,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040810,000000,2487.39,2535.33,2487.39,2535.33,11974,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040811,000000,2489.75,2527.33,2485.68,2527.33,20541,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040814,000000,2523.93,2532.99,2492.21,2521.67,75010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040815,000000,2431.82,2500.00,2431.82,2500.00,37919,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040816,000000,2412.24,2492.33,2412.24,2492.33,11249,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040817,000000,2478.80,2503.83,2478.80,2492.00,33017,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040818,000000,2457.89,2490.67,2457.89,2490.67,4532,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040821,000000,2488.51,2490.33,2488.51,2490.33,1043,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040822,000000,2383.50,2477.00,2370.73,2477.00,15340,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040823,000000,2381.24,2475.67,2381.24,2475.67,1573,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040824,000000,2453.22,2474.67,2400.30,2474.67,2100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20040825,000000,2441.25,2460.00,2441.25,2460.00,52704,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20041225,000000,1883.33,1883.33,1883.33,1883.33,436,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20041226,000000,1976.67,1976.67,1884.33,1884.33,1648,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20041227,000000,1977.26,1977.26,1886.00,1886.00,2910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20041228,000000,1973.96,1973.96,1896.33,1896.33,16728,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20041229,000000,1990.35,1990.35,1897.33,1897.33,1918,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050101,000000,1991.51,1991.51,1898.00,1898.00,1174,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050102,000000,1992.35,1992.35,1898.33,1898.33,882,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050103,000000,1991.92,1991.92,1900.00,1900.00,2629,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050104,000000,1961.67,1961.67,1961.67,1961.67,96000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050105,000000,2026.33,2026.33,2026.33,2026.33,111120,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050108,000000,2094.16,2094.16,2054.05,2093.67,406022,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050109,000000,2073.69,2073.69,2042.67,2064.33,118199,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050110,000000,2053.19,2053.19,1974.91,2037.33,53012,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050111,000000,1989.34,2021.67,1949.55,2021.67,32300,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050112,000000,1989.95,2017.33,1966.55,2017.33,1495584,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050115,000000,1949.99,2010.33,1944.50,2010.33,13037,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050116,000000,1956.54,2042.73,1952.05,2014.33,2484008,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050117,000000,2000.55,2014.00,2000.55,2014.00,1870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050118,000000,1986.99,1995.00,1944.94,1995.00,36276,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050119,000000,1991.34,1991.34,1944.21,1989.33,15921,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050122,000000,1958.39,1983.00,1933.79,1983.00,17195,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050123,000000,1930.38,1974.67,1912.27,1974.67,20662,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050124,000000,1938.59,1970.33,1916.93,1970.33,10299,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050125,000000,1944.85,1960.00,1922.62,1960.00,30068,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050126,000000,1927.71,1951.00,1873.53,1951.00,33941,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050130,000000,1879.73,1938.67,1859.92,1938.67,20010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050131,000000,1879.93,1928.33,1847.84,1928.33,22258,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050202,000000,1849.40,1910.33,1849.40,1910.33,30110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050205,000000,1851.70,1902.00,1851.70,1902.00,20809,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050206,000000,1881.69,1886.33,1817.25,1886.33,445224,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050207,000000,1799.69,1872.67,1799.69,1872.67,21340,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050208,000000,1785.15,1862.00,1785.15,1862.00,16926,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050209,000000,1819.16,1858.67,1818.65,1858.67,10202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050212,000000,1777.88,1837.00,1777.88,1837.00,34552,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050214,000000,1794.04,1828.67,1789.85,1828.67,24010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050215,000000,1828.86,1828.86,1816.27,1828.33,4575,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050216,000000,1749.16,1826.33,1749.16,1826.33,3478,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050221,000000,1813.74,1819.00,1757.44,1819.00,15206,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050222,000000,1734.79,1807.67,1734.79,1807.67,19010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050223,000000,1763.09,1771.14,1745.38,1759.33,95485,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050226,000000,1758.72,1770.53,1747.99,1760.33,66613,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050227,000000,1762.48,1765.70,1759.80,1760.33,28661,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050228,000000,1769.30,1784.32,1762.33,1762.33,30315,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050301,000000,1762.33,1769.30,1762.33,1762.33,5925,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050302,000000,1763.96,1764.50,1717.27,1759.67,23338,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050305,000000,1716.93,1765.77,1716.93,1759.33,4618,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050306,000000,1797.77,1797.77,1759.67,1759.67,4170,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050307,000000,1769.10,1795.90,1762.67,1762.67,16462,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050312,000000,1773.85,1822.08,1763.67,1763.67,3291,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050313,000000,1773.85,1779.74,1763.67,1763.67,570,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050314,000000,1821.24,1821.24,1765.00,1765.00,3966,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050315,000000,1819.04,1819.04,1767.67,1767.67,15705,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050316,000000,1768.74,1771.41,1767.67,1767.67,10318,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050328,000000,1767.67,1767.67,1767.67,1767.67,4205,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050330,000000,1708.08,1751.67,1695.16,1751.67,30443,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050403,000000,1704.00,1737.00,1692.10,1737.00,35058,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050404,000000,1699.20,1736.00,1678.64,1736.00,2880,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050405,000000,1678.82,1693.67,1676.08,1693.67,77110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050406,000000,1682.88,1688.40,1619.89,1680.67,39192,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050410,000000,1701.01,1734.04,1654.22,1690.00,69806,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050411,000000,1687.84,1731.82,1687.84,1693.33,18146,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050412,000000,1659.78,1687.33,1659.78,1687.33,25244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050413,000000,1666.56,1683.67,1663.25,1683.67,23264,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050510,000000,1517.12,1517.12,1441.05,1446.00,8343,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050511,000000,1469.82,1469.82,1401.09,1414.33,78017,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050514,000000,1334.53,1459.78,1334.53,1425.33,39865,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050515,000000,1435.95,1491.52,1430.33,1430.33,16445,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050516,000000,1485.32,1500.29,1431.67,1431.67,3570,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050517,000000,1502.48,1502.48,1432.00,1432.00,1501,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050518,000000,1501.58,1501.58,1433.67,1433.67,4584,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050521,000000,1504.10,1504.10,1435.00,1435.00,3869,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050522,000000,1505.68,1505.68,1436.00,1436.00,3308,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050523,000000,1507.25,1507.25,1436.33,1436.33,1091,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050524,000000,1507.57,1507.57,1436.67,1436.67,1143,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050525,000000,1475.00,1475.00,1475.00,1475.00,328051,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050528,000000,1531.70,1531.70,1495.00,1495.00,48713,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050529,000000,1564.57,1564.57,1501.00,1501.00,14408,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050530,000000,1543.43,1543.43,1526.98,1541.67,138387,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050531,000000,1539.98,1595.10,1539.39,1544.67,28430,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050601,000000,1538.89,1543.00,1537.72,1543.00,32026,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050606,000000,1499.60,1539.00,1499.60,1539.00,20010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050607,000000,1541.56,1541.56,1472.64,1535.67,17744,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050608,000000,1510.27,1525.67,1466.46,1525.67,31475,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050611,000000,1488.21,1515.00,1457.85,1515.00,30156,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050612,000000,1491.12,1506.67,1452.86,1506.67,21639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050613,000000,1435.68,1505.67,1435.68,1505.67,2382,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050614,000000,1489.22,1503.00,1437.70,1503.00,6822,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050615,000000,1428.62,1502.33,1428.62,1502.33,3639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050618,000000,1491.21,1502.00,1491.21,1502.00,2110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050620,000000,1445.49,1500.67,1445.49,1500.67,4010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050622,000000,1426.45,1499.67,1426.45,1499.67,1982,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050626,000000,1427.98,1497.67,1427.98,1497.67,4010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050627,000000,1430.88,1492.33,1430.88,1492.33,13101,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050628,000000,1492.33,1492.33,1492.33,1492.33,10,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050629,000000,1446.20,1492.00,1446.20,1492.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050702,000000,1447.25,1490.67,1447.25,1490.67,4723,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050703,000000,1452.53,1484.00,1422.27,1484.00,22243,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050704,000000,1454.40,1481.67,1454.40,1481.67,11490,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050705,000000,1473.06,1473.67,1460.88,1473.67,51075,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050706,000000,1461.16,1473.33,1461.16,1473.33,3526,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050709,000000,1462.31,1472.67,1400.80,1472.67,1229,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050711,000000,1462.80,1471.33,1462.80,1471.33,18357,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050828,000000,1496.33,1496.33,1496.33,1496.33,500,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050829,000000,1496.33,1496.33,1496.33,1496.33,100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050830,000000,1496.60,1496.00,1492.99,1496.00,108,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050831,000000,1431.83,1495.00,1422.21,1495.00,1894,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050903,000000,1425.88,1551.45,1425.88,1488.67,30335,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050904,000000,1484.71,1531.20,1484.71,1488.33,11858,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20050905,000000,1488.33,1502.82,1488.33,1488.33,110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051012,000000,1415.87,1486.00,1415.87,1486.00,5010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051015,000000,1412.76,1485.33,1412.76,1485.33,860,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051019,000000,1415.18,1480.67,1415.18,1480.67,10394,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051026,000000,1406.95,1480.33,1406.95,1480.33,710,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051106,000000,1406.87,1479.67,1406.87,1479.67,863,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051127,000000,1406.26,1479.67,1406.26,1479.67,224,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051130,000000,1406.78,1479.00,1406.78,1479.00,1173,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20051204,000000,1408.96,1474.67,1408.96,1474.67,10310,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060110,000000,1401.84,1473.67,1401.84,1473.67,2174,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060122,000000,1400.01,1473.67,1400.01,1473.67,226,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060123,000000,1474.49,1472.67,1400.80,1472.67,2107,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060131,000000,1399.58,1472.67,1399.58,1472.67,218,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060319,000000,1359.02,1453.29,1328.65,1409.00,40642,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060410,000000,1381.46,1408.67,1381.46,1408.67,610,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060411,000000,1394.00,1394.00,1394.00,1394.00,123051,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060412,000000,1373.80,1386.00,1373.80,1386.00,52033,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060415,000000,1381.14,1385.00,1359.29,1385.00,6180,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060417,000000,1357.67,1384.67,1357.67,1384.67,2020,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060418,000000,1370.33,1370.33,1370.33,1370.33,109515,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060419,000000,1356.33,1356.33,1356.33,1356.33,129306,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060422,000000,1342.67,1342.67,1342.67,1342.67,95000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060423,000000,1329.33,1330.00,1329.33,1329.33,128992,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060424,000000,1329.00,1355.07,1302.93,1329.67,94205,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060425,000000,1329.67,1331.67,1329.67,1329.67,22990,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060426,000000,1305.57,1327.67,1305.57,1327.67,13066,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060429,000000,1337.56,1337.56,1311.25,1318.00,69955,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060430,000000,1294.72,1315.67,1294.04,1315.67,18110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060501,000000,1290.32,1315.33,1290.32,1315.33,2212,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060502,000000,1318.43,1318.43,1292.69,1312.33,24950,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060506,000000,1306.49,1306.49,1298.97,1300.33,115437,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060507,000000,1274.68,1300.00,1274.68,1300.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060508,000000,1275.71,1299.67,1274.34,1299.67,2149,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060509,000000,1276.07,1298.00,1276.07,1298.00,11279,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060510,000000,1270.92,1321.57,1270.92,1299.67,19585,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060513,000000,1299.33,1300.02,1276.74,1299.33,29577,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060514,000000,1274.35,1325.02,1274.35,1299.00,3174,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060515,000000,1306.82,1306.82,1282.02,1291.67,60113,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060516,000000,1291.67,1291.67,1291.67,1291.67,2449,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060517,000000,1292.02,1292.02,1276.86,1291.33,2788,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060520,000000,1277.90,1291.00,1277.90,1291.00,870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060521,000000,1292.38,1292.38,1291.00,1291.00,193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060522,000000,1293.76,1296.51,1291.00,1291.00,4822,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060523,000000,1293.07,1316.50,1291.00,1291.00,2490,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060524,000000,1293.98,1310.47,1293.98,1294.67,37745,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060527,000000,1293.98,1320.09,1294.67,1294.67,2863,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060528,000000,1316.15,1316.15,1298.33,1298.33,31016,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060529,000000,1315.46,1315.46,1298.33,1298.33,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060530,000000,1298.69,1302.11,1289.09,1298.00,9252,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060531,000000,1273.67,1297.67,1273.67,1297.67,469,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060603,000000,1272.65,1297.33,1272.65,1297.33,2564,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060606,000000,1297.69,1297.69,1283.28,1297.00,2404,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060607,000000,1282.95,1296.67,1282.95,1296.67,4643,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060610,000000,1278.15,1296.00,1278.15,1296.00,5643,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060611,000000,1288.10,1321.04,1288.10,1296.33,4590,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060612,000000,1321.04,1321.04,1296.33,1296.33,2153,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060613,000000,1321.01,1321.01,1297.00,1297.00,6452,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060614,000000,1322.02,1322.02,1297.33,1297.33,4574,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060617,000000,1322.02,1322.02,1297.33,1297.33,1584,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060618,000000,1322.70,1322.70,1297.33,1297.33,1387,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060619,000000,1322.70,1322.70,1297.33,1297.33,1483,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060621,000000,1322.70,1322.70,1297.33,1297.33,498,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060624,000000,1322.70,1322.70,1297.33,1297.33,454,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060625,000000,1321.99,1321.99,1298.00,1298.00,5464,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060626,000000,1322.64,1322.64,1298.67,1298.67,7214,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060627,000000,1323.29,1323.29,1299.33,1299.33,7259,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060628,000000,1323.95,1323.95,1300.00,1300.00,6909,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060702,000000,1323.50,1323.50,1302.33,1302.33,18586,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060703,000000,1327.22,1327.22,1303.33,1303.33,10107,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060704,000000,1328.91,1328.91,1303.67,1303.67,5018,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060708,000000,1329.59,1329.59,1303.67,1303.67,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060709,000000,1316.68,1316.68,1316.00,1316.00,94331,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060710,000000,1298.13,1309.00,1298.13,1309.00,61232,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060711,000000,1334.49,1334.49,1304.59,1308.67,6281,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060712,000000,1283.19,1308.33,1283.19,1308.33,718,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060717,000000,1308.33,1308.33,1308.33,1308.33,360,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060722,000000,1303.24,1308.00,1284.89,1308.00,6285,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060723,000000,1282.51,1307.67,1282.51,1307.67,217,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060725,000000,1286.25,1307.33,1286.25,1307.33,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060726,000000,1307.33,1308.01,1307.33,1307.33,5416,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060729,000000,1308.01,1308.01,1307.33,1307.33,108,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060730,000000,1306.28,1328.02,1306.28,1309.00,24698,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060731,000000,1306.63,1335.17,1283.53,1308.67,3811,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060801,000000,1283.19,1308.33,1283.19,1308.33,1106,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060802,000000,1284.21,1308.00,1284.21,1308.00,920,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060805,000000,1282.85,1307.33,1282.85,1307.33,2946,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060806,000000,1282.51,1307.00,1282.51,1307.00,1993,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060807,000000,1282.17,1306.67,1282.17,1306.67,206,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060809,000000,1286.96,1302.67,1284.92,1302.67,30254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060812,000000,1292.59,1295.33,1284.34,1295.33,53074,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060813,000000,1273.41,1292.00,1273.41,1292.00,23622,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060814,000000,1281.35,1291.00,1267.56,1291.00,6314,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060815,000000,1275.85,1290.33,1266.20,1290.33,3504,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060816,000000,1265.87,1289.33,1265.87,1289.33,6612,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060819,000000,1277.26,1289.00,1277.26,1289.00,258,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060820,000000,1287.02,1288.42,1274.49,1278.67,86071,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060821,000000,1254.65,1278.33,1254.65,1278.33,286,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060823,000000,1277.61,1295.01,1277.61,1279.00,10498,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060826,000000,1278.67,1279.36,1278.67,1278.67,315,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060827,000000,1279.73,1279.73,1254.65,1278.33,3760,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060828,000000,1255.00,1278.00,1255.00,1278.00,955,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060829,000000,1255.72,1277.33,1255.72,1277.33,4647,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060830,000000,1256.08,1277.00,1256.08,1277.00,1708,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060903,000000,1277.00,1302.11,1277.00,1277.00,2608,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060904,000000,1302.11,1302.11,1277.00,1277.00,1495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060905,000000,1301.37,1301.37,1277.67,1277.67,7728,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060906,000000,1275.24,1277.33,1256.42,1277.33,1844,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060910,000000,1275.30,1276.70,1255.06,1276.00,10760,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060911,000000,1252.66,1274.33,1252.66,1274.33,11010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060912,000000,1251.61,1278.86,1251.61,1274.67,32422,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060913,000000,1284.74,1298.01,1275.67,1275.67,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060916,000000,1275.67,1279.16,1275.67,1275.67,19076,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060917,000000,1275.67,1275.67,1275.67,1275.67,2982,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060918,000000,1300.80,1300.80,1275.67,1275.67,116,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060919,000000,1275.67,1299.41,1275.67,1275.67,1025,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060920,000000,1262.11,1274.00,1260.02,1274.00,18815,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060923,000000,1272.63,1273.33,1252.34,1273.33,15215,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060924,000000,1276.13,1278.23,1273.33,1273.33,4409,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060925,000000,1264.60,1273.00,1264.60,1273.00,502,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060926,000000,1278.13,1278.13,1257.76,1269.00,62500,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060927,000000,1270.77,1292.55,1264.45,1268.67,277369,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20060930,000000,1268.67,1293.96,1268.67,1268.67,2670,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061001,000000,1295.09,1295.09,1250.09,1267.67,108900,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061002,000000,1269.74,1292.22,1268.33,1268.33,6035,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061003,000000,1293.63,1293.63,1268.33,1268.33,498,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061004,000000,1293.25,1293.25,1268.67,1268.67,2696,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061007,000000,1286.14,1286.14,1275.67,1275.67,58565,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061008,000000,1285.07,1300.43,1276.00,1276.00,6457,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061009,000000,1300.76,1300.76,1276.33,1276.33,3774,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061010,000000,1297.39,1297.39,1271.65,1280.00,31735,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061011,000000,1303.57,1303.57,1281.33,1281.33,10811,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061014,000000,1280.64,1281.33,1280.64,1281.33,4918,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061016,000000,1279.17,1304.14,1279.17,1283.33,23524,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061017,000000,1309.00,1309.00,1283.33,1283.33,109,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061018,000000,1307.17,1307.17,1285.00,1285.00,13264,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061021,000000,1310.26,1310.26,1285.33,1285.33,2632,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061022,000000,1310.22,1310.22,1286.00,1286.00,4469,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061023,000000,1310.15,1310.15,1287.33,1287.33,10921,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061029,000000,1263.86,1285.33,1263.86,1285.33,346037,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061031,000000,1286.77,1286.77,1261.12,1284.00,11913,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061101,000000,1263.20,1284.00,1263.20,1284.00,193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061104,000000,1269.10,1283.67,1259.39,1283.67,6728,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061105,000000,1260.44,1283.33,1260.44,1283.33,3494,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061106,000000,1283.69,1283.00,1260.80,1283.00,2010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061107,000000,1276.06,1283.00,1276.06,1283.00,1510,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061108,000000,1273.64,1283.36,1273.64,1282.67,316545,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061111,000000,1260.81,1282.33,1260.81,1282.33,3296,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061112,000000,1260.81,1282.33,1260.81,1282.33,713,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061113,000000,1273.84,1273.84,1270.33,1270.33,149495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061114,000000,1270.33,1270.33,1263.32,1270.33,5151,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061115,000000,1246.51,1273.88,1246.51,1269.67,450940,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061118,000000,1251.39,1283.66,1251.39,1270.33,13203,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061119,000000,1281.19,1282.59,1270.67,1270.67,5450,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061120,000000,1251.39,1270.33,1245.78,1270.33,4111,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061121,000000,1245.44,1270.00,1245.44,1270.00,2646,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061122,000000,1244.74,1270.00,1244.74,1270.00,113,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061125,000000,1245.10,1269.67,1245.10,1269.67,1982,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061126,000000,1263.01,1269.33,1244.76,1269.33,1551,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061127,000000,1247.57,1269.33,1247.57,1269.33,1267,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061128,000000,1248.66,1268.33,1248.66,1268.33,21379,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061129,000000,1265.52,1268.33,1265.52,1268.33,530,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061202,000000,1265.52,1268.33,1265.52,1268.33,2862,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061203,000000,1265.52,1268.33,1247.96,1268.33,2412,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061204,000000,1263.41,1268.33,1263.41,1268.33,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061205,000000,1271.47,1271.47,1248.88,1263.00,52420,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061206,000000,1251.33,1252.76,1251.33,1251.33,310062,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061209,000000,1269.88,1269.88,1251.33,1251.33,193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061210,000000,1250.62,1251.33,1250.62,1251.33,520,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061211,000000,1228.98,1249.00,1228.98,1249.00,20254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061212,000000,1250.53,1250.53,1226.19,1247.67,11254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061213,000000,1226.94,1247.00,1224.80,1247.00,5917,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061216,000000,1245.57,1248.43,1245.57,1247.00,4674,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061218,000000,1244.18,1247.05,1244.18,1246.33,99198,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061219,000000,1227.82,1244.33,1227.82,1244.33,20010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061220,000000,1245.05,1245.05,1244.33,1244.33,202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061224,000000,1245.05,1245.05,1219.92,1244.33,4540,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061225,000000,1220.30,1244.00,1220.30,1244.00,2533,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061226,000000,1221.39,1243.67,1221.39,1243.67,2067,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20061230,000000,1221.77,1243.33,1221.77,1243.33,2494,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070101,000000,1222.53,1242.67,1222.53,1242.67,7702,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070102,000000,1224.01,1242.00,1223.29,1242.00,7658,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070103,000000,1224.39,1241.67,1223.67,1241.67,3171,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070106,000000,1226.73,1239.00,1226.73,1239.00,154652,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070107,000000,1220.96,1239.00,1220.96,1239.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070109,000000,1214.85,1238.67,1214.85,1238.67,1476,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070110,000000,1238.67,1238.67,1227.12,1238.67,160,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070113,000000,1217.48,1237.00,1217.48,1237.00,14897,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070114,000000,1213.14,1237.00,1213.14,1237.00,202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070115,000000,1213.14,1237.00,1213.14,1237.00,743,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070116,000000,1213.14,1237.00,1213.14,1237.00,286,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070117,000000,1213.14,1237.00,1213.14,1237.00,684,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070120,000000,1237.00,1237.00,1221.09,1237.00,1751,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070121,000000,1257.57,1257.57,1237.33,1237.33,4010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070122,000000,1238.06,1238.06,1237.33,1237.33,860,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070123,000000,1236.94,1257.17,1236.94,1237.67,15545,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070124,000000,1242.72,1257.17,1237.67,1237.67,1010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070127,000000,1213.86,1237.00,1213.86,1237.00,5620,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070203,000000,1237.00,1237.00,1217.48,1237.00,193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070204,000000,1236.28,1237.00,1236.28,1237.00,5074,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070205,000000,1237.00,1237.00,1213.14,1237.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070206,000000,1213.14,1237.00,1213.14,1237.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070207,000000,1237.00,1237.00,1213.14,1237.00,1798,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070210,000000,1214.67,1235.67,1214.67,1235.67,11818,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070213,000000,1237.84,1237.84,1235.67,1235.67,1422,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070214,000000,1235.67,1237.84,1235.67,1235.67,3185,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070217,000000,1235.67,1235.67,1235.67,1235.67,1446,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070218,000000,1236.39,1237.84,1235.67,1235.67,10753,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070219,000000,1237.28,1257.50,1237.28,1238.00,21053,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070220,000000,1262.56,1262.56,1238.00,1238.00,835,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070221,000000,1262.56,1262.56,1238.00,1238.00,726,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070224,000000,1262.56,1262.56,1238.00,1238.00,394,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070225,000000,1262.56,1262.56,1238.00,1238.00,14895571,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070226,000000,1262.56,1262.56,1238.00,1238.00,951,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070227,000000,1255.88,1255.88,1243.67,1243.67,47533,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070228,000000,1268.09,1268.09,1243.67,1243.67,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070303,000000,1268.09,1268.09,1243.67,1243.67,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070304,000000,1268.09,1268.09,1243.67,1243.67,567,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070305,000000,1267.70,1267.70,1244.00,1244.00,1925,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070306,000000,1268.42,1268.42,1244.00,1244.00,931,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070307,000000,1268.03,1268.03,1244.33,1244.33,1655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070311,000000,1266.40,1266.40,1246.33,1246.33,16803,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070312,000000,1270.70,1270.70,1246.33,1246.33,1297,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070410,000000,1173.07,1466.33,1173.07,1364.67,29890,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070422,000000,1364.35,1365.65,1361.74,1365.00,14358,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070425,000000,1341.42,1361.67,1341.42,1361.67,22594,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070428,000000,1335.83,1360.67,1335.83,1360.67,8046,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070429,000000,1334.81,1359.67,1334.81,1359.67,7446,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070430,000000,1334.11,1358.33,1334.11,1358.33,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070501,000000,1333.07,1356.67,1333.07,1356.67,11180,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070502,000000,1331.06,1355.33,1331.06,1355.33,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070505,000000,1330.02,1353.67,1330.02,1353.67,11937,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070506,000000,1328.01,1352.33,1328.01,1352.33,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070507,000000,1326.97,1350.67,1326.97,1350.67,11230,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070508,000000,1325.28,1349.00,1325.28,1349.00,10567,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070512,000000,1335.67,1335.67,1335.67,1335.67,176035,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070513,000000,1334.67,1343.32,1334.01,1336.67,34939,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070514,000000,1311.06,1337.00,1310.39,1336.33,1904,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070519,000000,1311.36,1334.67,1311.36,1334.67,11713,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070521,000000,1308.35,1334.33,1308.35,1334.33,2316,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070522,000000,1309.02,1334.33,1309.02,1334.33,748748,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070523,000000,1308.01,1334.00,1308.01,1334.00,3143,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070526,000000,1334.00,1334.00,1334.00,1334.00,279,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070528,000000,1334.00,1334.00,1334.00,1334.00,2515,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070530,000000,1334.00,1334.00,1334.00,1334.00,5299282,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070602,000000,1333.33,1334.00,1333.33,1334.00,538,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070603,000000,1353.30,1357.29,1336.00,1336.00,16112,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070606,000000,1336.00,1337.33,1336.00,1336.00,1338,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070610,000000,1336.67,1336.67,1336.00,1336.00,1053,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070611,000000,1336.00,1336.00,1336.00,1336.00,1858,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070612,000000,1336.00,1342.65,1336.00,1336.00,2477,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070613,000000,1359.58,1359.58,1339.00,1339.00,20655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070616,000000,1365.55,1365.55,1339.00,1339.00,577,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070617,000000,1365.22,1365.22,1339.33,1339.33,1857,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070619,000000,1365.54,1365.54,1339.67,1339.67,1585,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070620,000000,1366.21,1366.21,1339.67,1339.67,446,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070623,000000,1365.87,1365.87,1340.00,1340.00,1227,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070624,000000,1365.86,1365.86,1340.67,1340.67,4057,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070625,000000,1366.85,1366.85,1341.00,1341.00,1212,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070626,000000,1365.84,1365.84,1342.67,1342.67,12731,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070627,000000,1368.81,1368.81,1343.00,1343.00,1544,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070630,000000,1369.48,1369.48,1343.00,1343.00,498,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070701,000000,1359.57,1359.57,1353.00,1353.00,72018,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070702,000000,1379.94,1379.94,1353.00,1353.00,38,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070704,000000,1378.95,1378.95,1354.00,1354.00,6000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070707,000000,1380.59,1380.59,1354.33,1354.33,3104,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070708,000000,1381.25,1381.25,1354.33,1354.33,113,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070709,000000,1377.32,1377.32,1358.33,1358.33,28623,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070714,000000,1384.85,1384.85,1358.67,1358.67,1358,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070715,000000,1384.52,1384.52,1359.67,1359.67,14767133,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070716,000000,1386.48,1386.48,1359.67,1359.67,24,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070717,000000,1386.48,1386.48,1359.67,1359.67,202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070718,000000,1385.50,1385.50,1360.67,1360.67,6132,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070722,000000,1387.46,1387.46,1360.67,1360.67,653,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070723,000000,1387.14,1387.14,1361.00,1361.00,2730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070724,000000,1387.46,1387.46,1361.33,1361.33,1227,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070725,000000,1388.12,1388.12,1361.33,1361.33,202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070729,000000,1387.79,1387.79,1361.67,1361.67,1382,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070731,000000,1388.44,1388.44,1361.67,1361.67,875,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070801,000000,1388.44,1388.44,1361.67,1361.67,193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070804,000000,1387.79,1387.79,1362.33,1362.33,4550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070806,000000,1388.77,1388.77,1362.67,1362.67,1795,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070807,000000,1387.80,1387.80,1364.33,1364.33,11300,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070808,000000,1388.47,1388.47,1367.00,1367.00,18478,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070812,000000,1392.39,1392.39,1369.00,1369.00,16846,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070813,000000,1391.42,1391.42,1369.33,1369.33,1435470,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070814,000000,1396.29,1396.29,1369.67,1369.67,1379,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070815,000000,1395.98,1395.98,1370.67,1370.67,7353,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070818,000000,1394.72,1394.72,1374.00,1374.00,23666,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070819,000000,1401.20,1401.20,1374.00,1374.00,870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070820,000000,1400.87,1400.87,1374.33,1374.33,1594,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070821,000000,1401.52,1401.52,1374.33,1374.33,1081,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070822,000000,1401.20,1401.20,1374.67,1374.67,1941,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070825,000000,1401.85,1401.85,1374.67,1374.67,210,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070826,000000,1401.21,1401.21,1375.33,1375.33,4226,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070827,000000,1402.50,1402.50,1375.33,1375.33,1010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070828,000000,1400.91,1400.91,1377.00,1377.00,10426,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070903,000000,1404.14,1404.14,1377.00,1377.00,113,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070904,000000,1404.14,1404.14,1377.00,1377.00,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070908,000000,1403.50,1403.50,1377.67,1377.67,5286,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070909,000000,1403.20,1403.20,1379.33,1379.33,11655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070910,000000,1406.43,1406.43,1379.33,1379.33,1010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070911,000000,1405.79,1405.79,1380.00,1380.00,4147,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070912,000000,1407.08,1407.08,1380.00,1380.00,916,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070915,000000,1406.13,1406.13,1381.00,1381.00,6010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070916,000000,1405.85,1405.85,1383.33,1383.33,15805,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070917,000000,1410.68,1410.68,1383.67,1383.67,2362,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070918,000000,1411.33,1411.33,1383.67,1383.67,838,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070919,000000,1398.30,1398.30,1397.67,1397.67,93536,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070922,000000,1412.00,1412.00,1412.00,1412.00,96000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070923,000000,1426.67,1426.67,1426.67,1426.67,96634,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070925,000000,1453.34,1453.34,1428.33,1428.33,9622,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070929,000000,1456.46,1456.46,1428.33,1428.33,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20070930,000000,1456.46,1456.46,1428.33,1428.33,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071001,000000,1455.57,1455.57,1429.33,1429.33,6153,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071006,000000,1457.45,1457.45,1429.33,1429.33,403,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071007,000000,1457.45,1457.45,1429.33,1429.33,351,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071008,000000,1457.45,1457.45,1429.33,1429.33,207,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071009,000000,1457.45,1457.45,1429.33,1429.33,398,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071010,000000,1457.15,1457.15,1429.67,1429.67,1254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071014,000000,1457.77,1457.77,1429.67,1429.67,870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071015,000000,1457.48,1457.48,1430.00,1430.00,1518,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071016,000000,1457.80,1457.80,1430.33,1430.33,1177,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071017,000000,1458.13,1458.13,1430.67,1430.67,1358,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071020,000000,1458.76,1458.76,1430.67,1430.67,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071021,000000,1458.46,1458.46,1431.00,1431.00,1704,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20071022,000000,1459.08,1459.08,1431.00,1431.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080309,000000,1954.09,2004.19,1954.09,1991.67,117570,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080311,000000,1953.40,1989.00,1953.40,1989.00,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080312,000000,1949.39,1989.00,1949.39,1989.00,65,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080315,000000,1949.56,1988.67,1949.56,1988.67,674,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080402,000000,1949.05,1988.67,1949.05,1988.67,110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080409,000000,1962.33,1962.33,1962.33,1962.33,2559,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080413,000000,1923.63,1962.00,1923.63,1962.00,1012,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080421,000000,1617.43,1644.08,1616.87,1618.00,39718,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080422,000000,1588.21,1614.33,1588.21,1614.33,18449,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080423,000000,1583.23,1613.33,1583.23,1613.33,5390,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080426,000000,1594.43,1658.57,1594.43,1595.00,127403,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080427,000000,1567.23,1617.35,1567.23,1607.67,184798,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080428,000000,1630.76,1630.76,1620.00,1620.00,62654,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080429,000000,1643.83,1643.83,1632.00,1632.00,60655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080430,000000,1657.15,1657.15,1642.00,1642.00,50646,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080503,000000,1667.19,1667.19,1652.67,1652.67,52222,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080504,000000,1672.33,1672.33,1672.33,1672.33,113762,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080505,000000,1705.37,1705.37,1672.67,1672.67,1619,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080506,000000,1705.70,1705.70,1673.00,1673.00,937,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080507,000000,1705.35,1705.35,1674.33,1674.33,6290,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080510,000000,1723.05,1723.05,1676.00,1676.00,5708,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080511,000000,1725.36,1725.36,1676.67,1676.67,2274,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080512,000000,1725.34,1725.34,1678.33,1678.33,5416,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080513,000000,1724.83,1724.83,1684.00,1684.00,18028,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080514,000000,1730.85,1730.85,1689.00,1689.00,15462,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080517,000000,1731.92,1731.92,1700.67,1700.67,36981,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080518,000000,1749.01,1749.01,1704.67,1704.67,12723,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080519,000000,1746.01,1746.01,1719.33,1719.33,45044,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080520,000000,1770.08,1770.08,1720.00,1720.00,2000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080521,000000,1771.16,1771.16,1720.00,1720.00,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080524,000000,1767.28,1767.28,1726.00,1726.00,18538,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080525,000000,1774.58,1774.58,1730.67,1730.67,14193,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080526,000000,1781.10,1781.10,1732.33,1732.33,4961,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080527,000000,1781.67,1781.67,1735.67,1735.67,10240,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080528,000000,1782.94,1782.94,1743.00,1743.00,21730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080531,000000,1792.91,1792.91,1746.00,1746.00,9322,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080601,000000,1796.40,1796.40,1749.00,1749.00,9375,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080602,000000,1798.93,1798.93,1752.67,1752.67,10679,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080608,000000,1803.17,1803.17,1755.33,1755.33,8062,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080609,000000,1805.37,1805.37,1758.67,1758.67,9580,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080610,000000,1808.35,1808.35,1763.33,1763.33,13564,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080611,000000,1812.74,1812.74,1768.33,1768.33,14319,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080614,000000,1816.35,1816.35,1776.33,1776.33,23305,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080615,000000,1822.62,1822.62,1787.00,1787.00,30809,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080616,000000,1821.30,1821.30,1803.93,1818.67,288687,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080617,000000,1853.19,1853.19,1796.95,1852.67,132949,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080618,000000,1851.13,1905.75,1851.13,1856.33,9862,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080621,000000,1909.30,1909.30,1861.00,1861.00,13010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080622,000000,1907.69,1907.69,1876.67,1876.67,41738,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080623,000000,1925.39,1925.39,1889.33,1889.33,33856,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080624,000000,1926.00,1926.00,1926.00,1926.00,140951,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080625,000000,1967.63,1967.63,1890.26,1956.00,132506,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080628,000000,1924.88,1971.53,1924.88,1945.67,42862,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080629,000000,1944.65,1945.67,1895.47,1945.67,242,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080630,000000,1888.70,1953.15,1888.70,1943.00,11712,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080701,000000,1905.00,1912.69,1905.00,1905.00,167176,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080702,000000,1908.82,1908.82,1849.81,1902.67,8260,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080705,000000,1851.87,1891.00,1851.87,1891.00,30010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080706,000000,1854.33,1904.82,1854.33,1854.33,170086,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080707,000000,1861.14,1861.14,1805.77,1842.33,34450,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080708,000000,1790.06,1837.67,1790.06,1837.67,13764,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080709,000000,1789.25,1826.00,1789.25,1826.00,32167,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080712,000000,1775.06,1821.33,1775.06,1821.33,13010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080713,000000,1792.94,1821.33,1792.94,1821.33,1000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080714,000000,1820.81,1821.33,1820.81,1821.33,183,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080715,000000,1801.25,1816.00,1770.18,1816.00,15545,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080719,000000,1765.51,1814.00,1763.41,1814.00,5666,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080720,000000,1814.00,1814.00,1812.42,1814.00,4550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080722,000000,1814.44,1814.97,1760.66,1812.33,9248,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080723,000000,1760.29,1808.33,1760.29,1808.33,11213,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080726,000000,1760.37,1806.33,1759.84,1806.33,6212,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080727,000000,1758.61,1798.33,1757.55,1798.33,23128,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080728,000000,1800.45,1800.98,1798.33,1798.33,7010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080729,000000,1759.52,1797.67,1759.52,1797.67,3217,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080802,000000,1745.21,1797.67,1744.16,1797.67,352,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080803,000000,1746.98,1793.67,1746.98,1793.67,12017,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080804,000000,1767.14,1793.67,1767.14,1793.67,934,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080805,000000,1801.09,1803.75,1793.67,1793.67,1010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080806,000000,1742.06,1793.00,1742.06,1793.00,2306,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080809,000000,1744.18,1785.67,1744.18,1785.67,20870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080810,000000,1733.05,1784.67,1733.05,1784.67,2640,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080811,000000,1784.07,1837.26,1784.07,1785.67,6008,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080812,000000,1838.45,1838.45,1786.33,1786.33,1613,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080816,000000,1839.11,1839.11,1787.00,1787.00,1513,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080818,000000,1839.56,1839.56,1788.00,1788.00,2758,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080819,000000,1840.74,1840.74,1788.67,1788.67,2283,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080820,000000,1841.40,1841.40,1789.33,1789.33,1922,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080823,000000,1842.58,1842.58,1790.00,1790.00,1763,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080824,000000,1843.24,1843.24,1790.67,1790.67,2223,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080826,000000,1844.30,1844.30,1790.67,1790.67,70,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080827,000000,1842.47,1842.47,1793.67,1793.67,8318,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080830,000000,1846.64,1846.64,1794.67,1794.67,2437,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080901,000000,1847.83,1847.83,1795.33,1795.33,1730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080902,000000,1848.28,1848.28,1796.33,1796.33,2530,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080903,000000,1849.67,1849.67,1796.67,1796.67,655,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080906,000000,1850.20,1850.20,1796.67,1796.67,159,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080907,000000,1850.20,1850.20,1796.67,1796.67,254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080908,000000,1849.99,1849.99,1797.00,1797.00,1072,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080920,000000,1847.98,1847.98,1794.51,1800.33,21231,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080921,000000,1749.60,1798.33,1749.60,1798.33,6520,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080923,000000,1751.08,1789.33,1750.55,1789.33,25577,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080924,000000,1736.64,1787.67,1736.64,1787.67,5010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080927,000000,1792.66,1793.19,1739.35,1779.33,71807,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080928,000000,1826.32,1826.32,1789.67,1789.67,30178,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080929,000000,1842.91,1842.91,1790.33,1790.33,1730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20080930,000000,1840.13,1840.13,1796.67,1796.67,17804,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081004,000000,1849.79,1849.79,1797.33,1797.33,1913,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081005,000000,1847.03,1847.03,1803.67,1803.67,18514,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081006,000000,1853.80,1853.80,1810.00,1810.00,17953,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081007,000000,1863.62,1863.62,1810.33,1810.33,910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081008,000000,1809.36,1863.15,1809.36,1812.00,5072,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081011,000000,1809.49,1863.73,1755.77,1816.33,19339,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081012,000000,1843.00,1843.00,1816.67,1816.67,1068,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081013,000000,1842.80,1870.18,1817.00,1817.00,1550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081014,000000,1815.46,1869.12,1815.46,1819.67,8315,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081015,000000,1766.19,1819.33,1766.19,1819.33,870,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081018,000000,1819.33,1867.74,1819.33,1819.33,973,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081019,000000,1819.33,1819.33,1819.33,1819.33,200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081020,000000,1765.52,1818.67,1765.52,1818.67,1730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081021,000000,1818.67,1818.67,1818.67,1818.67,868,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081108,000000,1839.39,1858.15,1839.39,1850.33,26210,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081109,000000,1852.40,1852.40,1797.11,1846.67,19410,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081110,000000,1798.18,1845.67,1798.18,1845.67,3010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081112,000000,1788.17,1898.66,1788.17,1849.67,56230,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081115,000000,1849.62,1875.68,1849.62,1850.67,6190,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081116,000000,1873.40,1873.92,1848.42,1854.67,43211,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081118,000000,1800.05,1853.67,1800.05,1853.67,2950,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081119,000000,1800.78,1852.33,1800.78,1852.33,4060,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081124,000000,1842.36,1843.44,1633.07,1730.67,28859,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081125,000000,1681.26,1729.00,1680.17,1729.00,5010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081126,000000,1679.91,1725.00,1679.91,1725.00,12100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081129,000000,1675.43,1721.67,1675.43,1721.67,10010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081203,000000,1670.53,1721.67,1670.53,1721.67,110,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081206,000000,1670.53,1721.67,1670.53,1721.67,100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081208,000000,1670.53,1721.67,1670.53,1721.67,45,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20081224,000000,1670.53,1721.67,1670.53,1721.67,1,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090330,000000,1200.00,1409.00,1200.00,1407.00,24300,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090331,000000,1396.00,1396.00,1396.00,1396.00,28013,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090404,000000,1396.00,1396.00,1396.00,1396.00,1987,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090405,000000,1330.00,1330.00,1330.00,1330.00,1112,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090407,000000,1328.00,1328.00,1328.00,1328.00,7491,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090408,000000,1326.00,1326.00,1326.00,1326.00,1375,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090413,000000,1325.00,1325.00,1325.00,1325.00,608,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090414,000000,1325.00,1325.00,1325.00,1325.00,6000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090415,000000,1322.00,1322.00,1322.00,1322.00,36153,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090419,000000,1307.00,1325.00,1307.00,1325.00,7518,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090530,000000,1507.00,1701.00,1501.00,1700.00,112234,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090531,000000,1692.00,1692.00,1692.00,1692.00,1274,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090601,000000,1693.00,1693.00,1596.00,1693.00,101737,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090602,000000,1742.00,1742.00,1652.00,1741.00,63930,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090603,000000,1762.00,1775.00,1762.00,1775.00,43629,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090606,000000,1750.00,1797.00,1750.00,1797.00,510144,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090607,000000,1802.00,1802.00,1802.00,1802.00,74610,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090608,000000,1843.00,1843.00,1843.00,1843.00,10244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090609,000000,1849.00,1849.00,1849.00,1849.00,569,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090613,000000,1849.00,1849.00,1849.00,1849.00,14252,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090614,000000,1858.00,1858.00,1858.00,1858.00,94401,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090615,000000,1859.00,1859.00,1802.00,1802.00,9400,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090616,000000,1801.00,1801.00,1801.00,1801.00,8672,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090617,000000,1796.00,1796.00,1796.00,1796.00,4710,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090620,000000,1793.00,1793.00,1793.00,1793.00,2780,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090623,000000,1791.00,1791.00,1791.00,1791.00,3213,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090624,000000,1789.00,1789.00,1789.00,1789.00,24992,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090628,000000,1884.00,1884.00,1884.00,1884.00,2295,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090629,000000,1885.00,1885.00,1885.00,1885.00,64400,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090630,000000,1923.00,1923.00,1923.00,1923.00,104445,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090701,000000,1980.00,1980.00,1980.00,1980.00,4000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090704,000000,1982.00,1982.00,1982.00,1982.00,28530,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090705,000000,2000.00,2000.00,2000.00,2000.00,15828,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090707,000000,2010.00,2010.00,2010.00,2010.00,23320,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090711,000000,2024.00,2024.00,2024.00,2024.00,6192,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090713,000000,2029.00,2029.00,2029.00,2029.00,15594,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090714,000000,2039.00,2039.00,2039.00,2039.00,1039,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090715,000000,2040.00,2040.00,2040.00,2040.00,992,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090718,000000,2041.00,2041.00,2041.00,2041.00,687,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090725,000000,2041.00,2041.00,2041.00,2041.00,183,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090726,000000,2102.00,2102.00,2102.00,2102.00,13000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090727,000000,2165.00,2165.00,2165.00,2165.00,78234,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090728,000000,2214.00,2217.00,2214.00,2217.00,15447,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090729,000000,2227.00,2227.00,2178.00,2227.00,17434,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090801,000000,2171.00,2230.00,2171.00,2171.00,16291,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090802,000000,2171.00,2171.00,2170.00,2170.00,23563,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090803,000000,2170.00,2170.00,2170.00,2170.00,11791,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090804,000000,2160.00,2160.00,2107.00,2107.00,29905,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090805,000000,2155.00,2155.00,2155.00,2155.00,5135,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090809,000000,2091.00,2155.00,2091.00,2091.00,78361,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090810,000000,2042.00,2042.00,2042.00,2042.00,1964,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090811,000000,2041.00,2042.00,2040.00,2042.00,5015,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090812,000000,2120.00,2125.00,2050.00,2125.00,23892,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090815,000000,2085.00,2085.00,2065.00,2065.00,1709,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090816,000000,2034.00,2085.00,2034.00,2085.00,64615,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090817,000000,2085.00,2121.00,2083.00,2121.00,20622,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090822,000000,2010.00,2010.00,2010.00,2010.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090823,000000,2010.00,2070.00,2010.00,2010.00,6717,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090824,000000,2010.00,2011.00,2010.00,2011.00,3389,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090825,000000,2069.00,2070.00,2010.00,2010.00,30308,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090830,000000,2062.00,2062.00,2062.00,2062.00,300,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090831,000000,2048.00,2048.00,2002.00,2011.00,34713,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090901,000000,2013.00,2060.00,2013.00,2060.00,4519,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090902,000000,2041.00,2060.00,2041.00,2060.00,11350,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090906,000000,2060.00,2060.00,2060.00,2060.00,182,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090907,000000,2045.00,2045.00,1985.00,1985.00,12450,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090908,000000,1976.00,1980.00,1976.00,1980.00,41009,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090909,000000,1960.00,2020.00,1960.00,2020.00,25043,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090913,000000,1962.00,1962.00,1962.00,1962.00,637,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090914,000000,2011.00,2020.00,2011.00,2020.00,23294,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090915,000000,1961.00,1961.00,1961.00,1961.00,421,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090921,000000,1995.00,1995.00,1952.00,1952.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090922,000000,1962.00,2000.00,1962.00,1975.00,5276,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090923,000000,1964.00,1964.00,1964.00,1964.00,192,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090926,000000,2010.00,2010.00,2000.00,2000.00,1764,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20090928,000000,1965.00,2010.00,1950.00,1950.00,24188,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091003,000000,1950.00,2068.00,1950.00,2068.00,78367,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091004,000000,2100.00,2100.00,2100.00,2100.00,70876,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091005,000000,2090.00,2090.00,2090.00,2090.00,428,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091006,000000,2101.00,2101.00,2096.00,2096.00,12890,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091007,000000,2100.00,2148.00,2096.00,2112.00,62840,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091010,000000,2184.00,2184.00,2184.00,2184.00,3244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091011,000000,2186.00,2186.00,2186.00,2186.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091012,000000,2186.00,2186.00,2180.00,2186.00,22692,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091013,000000,2138.00,2202.00,2138.00,2202.00,45200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091017,000000,2220.00,2229.00,2220.00,2229.00,49611,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091018,000000,2263.00,2263.00,2263.00,2263.00,11640,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091019,000000,2272.00,2272.00,2272.00,2272.00,76316,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091020,000000,2258.00,2325.00,2258.00,2325.00,32715,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091021,000000,2348.00,2348.00,2348.00,2348.00,10028,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091024,000000,2355.00,2355.00,2355.00,2355.00,1960,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091025,000000,2356.00,2356.00,2356.00,2356.00,144,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091026,000000,2356.00,2356.00,2356.00,2356.00,8908,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091027,000000,2362.00,2362.00,2362.00,2362.00,279,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091028,000000,2362.00,2362.00,2360.00,2362.00,414027,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091031,000000,2293.00,2293.00,2292.00,2292.00,12920,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091101,000000,2283.00,2283.00,2283.00,2283.00,96000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091102,000000,2219.00,2291.00,2215.00,2291.00,24525,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091103,000000,2199.00,2199.00,2199.00,2199.00,10000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091104,000000,2192.00,2192.00,2192.00,2192.00,60662,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091107,000000,2140.00,2216.00,2140.00,2141.00,124418,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091108,000000,2078.00,2149.00,2078.00,2149.00,71401,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091109,000000,2100.00,2100.00,2100.00,2100.00,10000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091110,000000,2170.00,2170.00,2170.00,2170.00,1486,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091111,000000,2171.00,2171.00,2171.00,2171.00,10755,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091114,000000,2179.00,2179.00,2179.00,2179.00,500,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091115,000000,2179.00,2179.00,2179.00,2179.00,2200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091116,000000,2181.00,2181.00,2181.00,2181.00,25000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091118,000000,2201.00,2201.00,2201.00,2201.00,4384,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091123,000000,2204.00,2204.00,1800.00,1800.00,417410,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091124,000000,1849.00,1911.00,1849.00,1911.00,31800,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091125,000000,1873.00,1873.00,1870.00,1870.00,19652,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091129,000000,1810.00,1908.00,1810.00,1847.00,32286,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091130,000000,1809.00,1809.00,1809.00,1809.00,11379,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091201,000000,1801.00,1801.00,1801.00,1801.00,10943,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091202,000000,1794.00,1794.00,1794.00,1794.00,19112,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091207,000000,1783.00,1783.00,1783.00,1783.00,6290,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091208,000000,1840.00,1840.00,1839.00,1839.00,2927,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091209,000000,1782.00,1850.00,1778.00,1849.00,12052,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091212,000000,1784.00,1810.00,1784.00,1810.00,5854,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091213,000000,1810.00,1810.00,1769.00,1769.00,3792,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091216,000000,1766.00,1766.00,1766.00,1766.00,1000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091219,000000,1765.00,1765.00,1765.00,1765.00,13900,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091220,000000,1757.00,1757.00,1757.00,1757.00,1139,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20091221,000000,1760.00,1760.00,1760.00,1760.00,4000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100102,000000,1754.00,1880.00,1754.00,1754.00,34989,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100103,000000,1747.00,1747.00,1747.00,1747.00,1717,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100104,000000,1746.00,1746.00,1746.00,1746.00,10302,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100105,000000,1744.00,1746.00,1744.00,1746.00,5000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100106,000000,1746.00,1869.00,1746.00,1869.00,5719,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100109,000000,1742.00,1742.00,1742.00,1742.00,7849,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100110,000000,1741.00,1741.00,1740.00,1740.00,1750,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100111,000000,1740.00,1780.00,1740.00,1741.00,5888,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100112,000000,1742.00,1742.00,1742.00,1742.00,1749,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100113,000000,1751.00,1751.00,1740.00,1741.00,19000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100116,000000,1745.00,1745.00,1736.00,1736.00,32392,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100117,000000,1730.00,1730.00,1730.00,1730.00,2904,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100118,000000,1729.00,1729.00,1729.00,1729.00,13465,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100119,000000,1726.00,1729.00,1726.00,1729.00,27144,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100120,000000,1730.00,1740.00,1730.00,1740.00,15000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100123,000000,1740.00,1740.00,1740.00,1740.00,5150,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100124,000000,1719.00,1720.00,1719.00,1719.00,3736,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100125,000000,1716.00,1716.00,1716.00,1716.00,728,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100126,000000,1720.00,1720.00,1720.00,1720.00,2030,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100130,000000,1716.00,1716.00,1716.00,1716.00,1356,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100131,000000,1720.00,1720.00,1720.00,1720.00,39000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100201,000000,1709.00,1710.00,1709.00,1709.00,80010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100202,000000,1692.00,1692.00,1692.00,1692.00,956,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100203,000000,1692.00,1698.00,1692.00,1692.00,41052,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100206,000000,1683.00,1683.00,1683.00,1683.00,17652,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100207,000000,1680.00,1680.00,1680.00,1680.00,4995,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100208,000000,1759.00,1759.00,1759.00,1759.00,420,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100209,000000,1738.00,1755.00,1738.00,1755.00,8608,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100210,000000,1750.00,1750.00,1701.00,1701.00,11137,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100216,000000,1728.00,1728.00,1720.00,1720.00,4792,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100217,000000,1700.00,1718.00,1700.00,1718.00,19470,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100220,000000,1759.00,1796.00,1720.00,1760.00,74213,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100221,000000,1719.00,1810.00,1719.00,1810.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100222,000000,1760.00,1760.00,1726.00,1726.00,10645,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100223,000000,1800.00,1811.00,1768.00,1800.00,45420,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100224,000000,1818.00,1818.00,1818.00,1818.00,6169,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100227,000000,1819.00,1819.00,1819.00,1819.00,1294,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100228,000000,1819.00,1819.00,1819.00,1819.00,2493,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100302,000000,1820.00,1820.00,1820.00,1820.00,1654,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100303,000000,1820.00,1820.00,1820.00,1820.00,1308,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100306,000000,1820.00,1820.00,1820.00,1820.00,689,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100307,000000,1820.00,1820.00,1818.00,1820.00,455044,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100308,000000,1883.00,1883.00,1820.00,1820.00,51837,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100309,000000,1859.00,1859.00,1761.00,1761.00,30124,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100310,000000,1849.00,1849.00,1815.00,1815.00,15077,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100313,000000,1772.00,1772.00,1757.00,1757.00,69582,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100314,000000,1762.00,1762.00,1762.00,1762.00,13513,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100315,000000,1800.00,1800.00,1780.00,1780.00,23803,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100316,000000,1859.00,1859.00,1739.00,1740.00,118640,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100317,000000,1749.00,1749.00,1740.00,1740.00,19000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100329,000000,1740.00,1741.00,1740.00,1740.00,8086,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100330,000000,1750.00,1750.00,1750.00,1750.00,88000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100331,000000,1750.00,1751.00,1747.00,1747.00,56066,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100403,000000,1750.00,1760.00,1748.00,1748.00,210280,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100404,000000,1754.00,1754.00,1743.00,1743.00,54260,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100405,000000,1789.00,1800.00,1750.00,1750.00,82783,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100406,000000,1751.00,1765.00,1720.00,1720.00,213158,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100407,000000,1751.00,1752.00,1750.00,1750.00,201503,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100410,000000,1740.00,1813.00,1740.00,1760.00,1162984,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100411,000000,1816.00,1819.00,1750.00,1779.00,1189018,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100412,000000,1817.00,1822.00,1817.00,1822.00,344433,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100426,000000,1211.00,1211.00,1211.00,1211.00,15389,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100427,000000,1214.00,1214.00,1214.00,1214.00,594,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100428,000000,1214.00,1214.00,1214.00,1214.00,564,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100501,000000,1214.00,1214.00,1214.00,1214.00,2550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100502,000000,1214.00,1214.00,1214.00,1214.00,2648,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100503,000000,1214.00,1214.00,1214.00,1214.00,250,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100504,000000,1214.00,1214.00,1214.00,1214.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100505,000000,1214.00,1214.00,1214.00,1214.00,183,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100508,000000,1214.00,1214.00,1214.00,1214.00,100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100509,000000,1214.00,1214.00,1214.00,1214.00,303,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100510,000000,1214.00,1214.00,1214.00,1214.00,980,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100511,000000,1256.00,1256.00,1256.00,1256.00,94,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100512,000000,1299.00,1299.00,1299.00,1299.00,38014,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100515,000000,1344.00,1344.00,1344.00,1344.00,120,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100516,000000,1391.00,1391.00,1391.00,1391.00,100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100518,000000,1439.00,1439.00,1439.00,1439.00,244,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100519,000000,1439.00,1439.00,1439.00,1439.00,568,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100522,000000,1489.00,1489.00,1489.00,1489.00,122538,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100523,000000,1541.00,1541.00,1541.00,1541.00,122483,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100524,000000,1563.00,1563.00,1563.00,1563.00,37626,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100525,000000,1571.00,1571.00,1571.00,1571.00,127788,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100526,000000,1595.00,1595.00,1516.00,1545.00,1682325,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100529,000000,1545.00,1580.00,1530.00,1530.00,224830,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100530,000000,1498.00,1549.00,1498.00,1502.00,377321,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100531,000000,1522.00,1558.00,1512.00,1540.00,126814,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100601,000000,1520.00,1550.00,1520.00,1530.00,132994,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100602,000000,1521.00,1580.00,1521.00,1580.00,209685,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100606,000000,1555.00,1594.00,1550.00,1591.00,62949,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100607,000000,1589.00,1589.00,1560.00,1580.00,48169,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100608,000000,1556.00,1580.00,1540.00,1550.00,40647,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100609,000000,1523.00,1574.00,1523.00,1574.00,9692,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100612,000000,1544.00,1569.00,1544.00,1553.00,33625,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100613,000000,1550.00,1550.00,1530.00,1530.00,21273,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100614,000000,1540.00,1589.00,1540.00,1583.00,39820,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100615,000000,1581.00,1595.00,1579.00,1595.00,183951,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100616,000000,1573.00,1627.00,1573.00,1627.00,132210,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100619,000000,1570.00,1628.00,1570.00,1619.00,58850,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100620,000000,1625.00,1639.00,1625.00,1639.00,126933,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100621,000000,1663.00,1663.00,1663.00,1663.00,70908,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100622,000000,1640.00,1677.00,1624.00,1677.00,109555,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100623,000000,1676.00,1689.00,1676.00,1689.00,223185,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100718,000000,1607.00,1607.00,1607.00,1607.00,53010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100719,000000,1595.00,1595.00,1595.00,1595.00,5800,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100720,000000,1594.00,1594.00,1594.00,1594.00,29620,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100721,000000,1587.00,1587.00,1587.00,1587.00,26826,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100725,000000,1582.00,1582.00,1582.00,1582.00,31472,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100726,000000,1575.00,1575.00,1575.00,1575.00,25150,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100728,000000,1569.00,1569.00,1569.00,1569.00,4687,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100731,000000,1568.00,1568.00,1568.00,1568.00,11000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100801,000000,1566.00,1566.00,1566.00,1566.00,18600,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100804,000000,1562.00,1692.00,1562.00,1689.00,975758,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100807,000000,1666.00,1666.00,1636.00,1666.00,909701,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100808,000000,1670.00,1678.00,1600.00,1642.00,72796,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100809,000000,1594.00,1690.00,1594.00,1667.00,126370,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100810,000000,1662.00,1662.00,1595.00,1595.00,505231,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100811,000000,1591.00,1599.00,1550.00,1573.00,29728,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100814,000000,1566.00,1571.00,1544.00,1546.00,446685,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100815,000000,1531.00,1613.00,1500.00,1502.00,335932,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100816,000000,1540.00,1570.00,1540.00,1570.00,71100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100817,000000,1589.00,1601.00,1550.00,1551.00,422720,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100818,000000,1639.00,1639.00,1526.00,1532.00,383882,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100821,000000,1560.00,1560.00,1520.00,1521.00,309485,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100822,000000,1570.00,1580.00,1530.00,1580.00,1495775,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100823,000000,1590.00,1590.00,1547.00,1547.00,62603,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100824,000000,1602.00,1602.00,1530.00,1530.00,312371,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100825,000000,1542.00,1542.00,1515.00,1530.00,245284,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100828,000000,1548.00,1588.00,1530.00,1530.00,356415,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100829,000000,1545.00,1585.00,1525.00,1530.00,1459537,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100830,000000,1522.00,1547.00,1501.00,1522.00,236385,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100831,000000,1520.00,1560.00,1520.00,1530.00,673965,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100904,000000,1574.00,1596.00,1557.00,1596.00,8794223,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100905,000000,1654.00,1654.00,1654.00,1654.00,6465018,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100906,000000,1670.00,1710.00,1610.00,1610.00,4452718,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100907,000000,1647.00,1647.00,1598.00,1598.00,1221754,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100908,000000,1600.00,1650.00,1554.00,1620.00,2113257,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100912,000000,1666.00,1672.00,1666.00,1672.00,1227317,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100913,000000,1736.00,1736.00,1680.00,1684.00,5583199,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100914,000000,1720.00,1720.00,1663.00,1665.00,551897,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100915,000000,1665.00,1700.00,1655.00,1655.00,774770,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100918,000000,1621.00,1700.00,1610.00,1613.00,1283100,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100919,000000,1620.00,1627.00,1580.00,1580.00,842058,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100920,000000,1580.00,1657.00,1541.00,1541.00,336060,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100921,000000,1597.00,1621.00,1597.00,1621.00,366042,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100922,000000,1660.00,1675.00,1641.00,1643.00,1759732,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100925,000000,1640.00,1645.00,1605.00,1605.00,486865,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100926,000000,1611.00,1611.00,1577.00,1579.00,241639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100927,000000,1619.00,1650.00,1610.00,1615.00,899112,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100928,000000,1616.00,1635.00,1616.00,1620.00,329825,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20100929,000000,1622.00,1648.00,1610.00,1620.00,997451,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101002,000000,1620.00,1623.00,1585.00,1586.00,530630,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101003,000000,1630.00,1630.00,1551.00,1573.00,338054,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101005,000000,1580.00,1590.00,1570.00,1570.00,116469,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101006,000000,1590.00,1610.00,1561.00,1568.00,711119,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101009,000000,1561.00,1620.00,1561.00,1599.00,319065,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101010,000000,1571.00,1584.00,1538.00,1538.00,511863,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101011,000000,1503.00,1569.00,1480.00,1530.00,415839,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101012,000000,1490.00,1500.00,1475.00,1475.00,310279,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101013,000000,1440.00,1446.00,1420.00,1420.00,241808,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101016,000000,1420.00,1496.00,1390.00,1496.00,531003,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101017,000000,1510.00,1529.00,1500.00,1529.00,619388,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101018,000000,1533.00,1579.00,1533.00,1550.00,545280,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101019,000000,1580.00,1580.00,1502.00,1502.00,317691,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101020,000000,1471.00,1557.00,1466.00,1547.00,992175,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101023,000000,1521.00,1550.00,1520.00,1533.00,59136,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101024,000000,1540.00,1540.00,1489.00,1510.00,108214,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101025,000000,1500.00,1529.00,1498.00,1501.00,391182,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101026,000000,1500.00,1515.00,1463.00,1472.00,143904,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101027,000000,1500.00,1500.00,1450.00,1451.00,157340,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101030,000000,1452.00,1518.00,1452.00,1483.00,172642,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101031,000000,1492.00,1516.00,1470.00,1470.00,41556,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101101,000000,1470.00,1480.00,1450.00,1461.00,81104,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101102,000000,1451.00,1478.00,1440.00,1460.00,91639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101103,000000,1450.00,1459.00,1418.00,1420.00,208627,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101106,000000,1469.00,1469.00,1409.00,1420.00,212480,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101107,000000,1420.00,1420.00,1373.00,1373.00,242167,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101108,000000,1389.00,1439.00,1372.00,1400.00,328690,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101109,000000,1430.00,1432.00,1400.00,1430.00,83756,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101110,000000,1444.00,1459.00,1420.00,1450.00,285742,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101113,000000,1458.00,1461.00,1410.00,1448.00,151673,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101114,000000,1411.00,1467.00,1410.00,1410.00,216922,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101115,000000,1410.00,1440.00,1410.00,1420.00,65549,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101116,000000,1421.00,1450.00,1410.00,1410.00,57904,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101120,000000,1440.00,1440.00,1400.00,1400.00,55916,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101121,000000,1400.00,1420.00,1400.00,1411.00,40237,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101123,000000,1442.00,1450.00,1430.00,1449.00,209581,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101124,000000,1430.00,1442.00,1398.00,1398.00,66617,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101127,000000,1400.00,1443.00,1390.00,1390.00,54982,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101128,000000,1419.00,1419.00,1390.00,1390.00,71726,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101129,000000,1385.00,1430.00,1370.00,1370.00,95527,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101130,000000,1420.00,1420.00,1368.00,1409.00,36000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101201,000000,1371.00,1400.00,1371.00,1381.00,48509,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101204,000000,1406.00,1424.00,1350.00,1350.00,210326,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101205,000000,1342.00,1352.00,1321.00,1321.00,432726,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101206,000000,1350.00,1380.00,1300.00,1379.00,52472,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101207,000000,1379.00,1392.00,1321.00,1390.00,133965,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101208,000000,1390.00,1413.00,1390.00,1413.00,437347,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101211,000000,1403.00,1459.00,1403.00,1458.00,428101,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101212,000000,1420.00,1420.00,1402.00,1402.00,68114,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101213,000000,1401.00,1439.00,1385.00,1400.00,92308,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101214,000000,1399.00,1400.00,1385.00,1385.00,121572,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101218,000000,1428.00,1428.00,1357.00,1357.00,220646,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101219,000000,1330.00,1350.00,1325.00,1335.00,120315,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101220,000000,1355.00,1414.00,1350.00,1414.00,83818,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101221,000000,1371.00,1374.00,1371.00,1371.00,50008,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101222,000000,1374.00,1400.00,1358.00,1400.00,83386,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101225,000000,1339.00,1339.00,1320.00,1320.00,533729,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101226,000000,1303.00,1370.00,1303.00,1338.00,348334,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101227,000000,1388.00,1388.00,1341.00,1350.00,173176,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101228,000000,1379.00,1379.00,1330.00,1340.00,99200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20101229,000000,1348.00,1348.00,1305.00,1311.00,168594,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110101,000000,1320.00,1330.00,1320.00,1328.00,54532,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110102,000000,1323.00,1330.00,1294.00,1301.00,179242,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110103,000000,1300.00,1310.00,1298.00,1300.00,304749,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110104,000000,1301.00,1353.00,1300.00,1353.00,298307,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110105,000000,1331.00,1379.00,1331.00,1353.00,64133,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110108,000000,1370.00,1370.00,1341.00,1369.00,89641,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110109,000000,1370.00,1376.00,1357.00,1357.00,274727,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110110,000000,1356.00,1363.00,1321.00,1363.00,189296,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110111,000000,1314.00,1406.00,1314.00,1406.00,365326,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110112,000000,1395.00,1395.00,1351.00,1388.00,142556,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110115,000000,1333.00,1387.00,1333.00,1341.00,63438,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110116,000000,1340.00,1358.00,1319.00,1330.00,543389,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110117,000000,1343.00,1352.00,1340.00,1341.00,48388,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110118,000000,1358.00,1358.00,1326.00,1350.00,244841,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110119,000000,1330.00,1350.00,1328.00,1340.00,167040,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110122,000000,1340.00,1375.00,1332.00,1375.00,433387,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110123,000000,1370.00,1375.00,1356.00,1373.00,194412,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110124,000000,1370.00,1380.00,1350.00,1361.00,651153,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110126,000000,1380.00,1414.00,1361.00,1414.00,290711,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110129,000000,1465.00,1465.00,1465.00,1465.00,210089,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110130,000000,1508.00,1508.00,1498.00,1508.00,1226054,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110131,000000,1550.00,1567.00,1486.00,1567.00,1526159,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110201,000000,1607.00,1607.00,1541.00,1600.00,597371,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110205,000000,1647.00,1647.00,1532.00,1600.00,451603,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110206,000000,1590.00,1598.00,1524.00,1555.00,636009,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110207,000000,1580.00,1629.00,1551.00,1576.00,965726,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110208,000000,1560.00,1658.00,1541.00,1658.00,872660,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110209,000000,1700.00,1700.00,1700.00,1700.00,774800,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110405,000000,2673.00,2779.00,2590.00,2779.00,5687845,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110406,000000,2796.00,2796.00,2796.00,2796.00,417687,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110409,000000,2907.00,2907.00,2692.00,2827.00,5742580,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110411,000000,2600.00,2600.00,2596.00,2596.00,292997,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110412,000000,2668.00,2668.00,2496.00,2496.00,925313,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110413,000000,2460.00,2460.00,2460.00,2460.00,285259,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110416,000000,2371.00,2549.00,2371.00,2490.00,2498616,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110417,000000,2500.00,2550.00,2390.00,2390.00,518804,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110418,000000,2467.00,2469.00,2409.00,2409.00,814840,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110424,000000,2195.00,2195.00,2195.00,2195.00,1500,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110425,000000,2108.00,2108.00,2108.00,2108.00,81158,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110426,000000,2084.00,2108.00,2084.00,2084.00,1271532,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110427,000000,2023.00,2023.00,2003.00,2003.00,362957,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110430,000000,1929.00,1929.00,1929.00,1929.00,569000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110501,000000,1852.00,1920.00,1852.00,1852.00,1011941,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110502,000000,1929.00,1929.00,1929.00,1929.00,544796,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110503,000000,2006.00,2006.00,2006.00,2006.00,215397,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110504,000000,2066.00,2066.00,2066.00,2066.00,130197,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110508,000000,2103.00,2103.00,2103.00,2103.00,300983,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110509,000000,2187.00,2187.00,2187.00,2187.00,205009,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110510,000000,2336.00,2429.00,2245.00,2312.00,1219468,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110511,000000,2307.00,2371.00,2228.00,2234.00,798519,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110514,000000,2280.00,2358.00,2270.00,2358.00,176640,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110515,000000,2384.00,2384.00,2384.00,2384.00,248219,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110516,000000,2280.00,2360.00,2277.00,2277.00,1001758,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110517,000000,2281.00,2281.00,2188.00,2188.00,120881,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110518,000000,2156.00,2156.00,2156.00,2156.00,84401,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110521,000000,2131.00,2131.00,2131.00,2131.00,144000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110522,000000,2088.00,2088.00,2088.00,2088.00,90400,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110523,000000,2063.00,2063.00,2063.00,2063.00,1250,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110524,000000,2063.00,2063.00,2063.00,2063.00,20255,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110525,000000,1971.00,1971.00,1893.00,1893.00,768185,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110528,000000,1900.00,1900.00,1832.00,1841.00,136021,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110529,000000,1800.00,1818.00,1800.00,1800.00,87630,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110530,000000,1781.00,1909.00,1781.00,1909.00,49080,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110531,000000,1909.00,1924.00,1909.00,1910.00,106224,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110601,000000,1943.00,1952.00,1910.00,1952.00,31196,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110606,000000,1959.00,1960.00,1910.00,1910.00,3000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110607,000000,1950.00,1950.00,1820.00,1820.00,24689,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110608,000000,1850.00,1850.00,1808.00,1849.00,218076,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110611,000000,1850.00,1850.00,1800.00,1800.00,49495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110612,000000,1829.00,1840.00,1756.00,1757.00,72864,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110613,000000,1741.00,1741.00,1740.00,1740.00,31000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110614,000000,1732.00,1732.00,1732.00,1732.00,6030,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110621,000000,1730.00,1730.00,1730.00,1730.00,1400,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110725,000000,1730.00,1730.00,1730.00,1730.00,7019,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110726,000000,1728.00,1728.00,1728.00,1728.00,19757,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110727,000000,1724.00,1724.00,1724.00,1724.00,340,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110801,000000,1652.00,1652.00,1586.00,1586.00,63663,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110802,000000,1524.00,1524.00,1524.00,1524.00,9927,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110803,000000,1522.00,1522.00,1522.00,1522.00,1000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110806,000000,1522.00,1522.00,1522.00,1522.00,3768,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110808,000000,1521.00,1521.00,1521.00,1521.00,10,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110809,000000,1521.00,1521.00,1521.00,1521.00,271010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110810,000000,1465.00,1520.00,1464.00,1464.00,123644,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110813,000000,1518.00,1518.00,1445.00,1500.00,211837,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110814,000000,1490.00,1490.00,1443.00,1443.00,109861,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110815,000000,1435.00,1443.00,1430.00,1430.00,94860,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110816,000000,1419.00,1420.00,1408.00,1408.00,123878,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110817,000000,1402.00,1470.00,1402.00,1470.00,7558,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110820,000000,1411.00,1430.00,1410.00,1417.00,44796,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110821,000000,1430.00,1430.00,1390.00,1401.00,28806,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110823,000000,1401.00,1420.00,1401.00,1405.00,114202,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110824,000000,1402.00,1484.00,1402.00,1484.00,113618,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110827,000000,1497.00,1497.00,1485.00,1490.00,3275779,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110828,000000,1551.00,1551.00,1438.00,1500.00,572626,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110829,000000,1498.00,1498.00,1453.00,1453.00,500867,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110830,000000,1450.00,1450.00,1396.00,1396.00,864695,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110903,000000,1383.00,1439.00,1382.00,1400.00,417961,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110904,000000,1447.00,1453.00,1402.00,1453.00,1656799,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110905,000000,1493.00,1496.00,1448.00,1475.00,720841,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110906,000000,1436.00,1532.00,1436.00,1532.00,478157,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110907,000000,1555.00,1555.00,1500.00,1500.00,318792,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110910,000000,1539.00,1539.00,1510.00,1518.00,210287,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110911,000000,1539.00,1539.00,1480.00,1494.00,162787,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110912,000000,1510.00,1510.00,1461.00,1466.00,139602,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110913,000000,1466.00,1528.00,1466.00,1520.00,541453,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110914,000000,1508.00,1566.00,1508.00,1566.00,1162205,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110917,000000,1580.00,1623.00,1567.00,1623.00,319896,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110918,000000,1666.00,1666.00,1666.00,1666.00,110686,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110919,000000,1692.00,1692.00,1692.00,1692.00,226845,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110920,000000,1680.00,1699.00,1611.00,1613.00,809295,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110921,000000,1571.00,1665.00,1571.00,1612.00,294120,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110925,000000,1620.00,1692.00,1600.00,1660.00,858941,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110926,000000,1650.00,1743.00,1609.00,1742.00,599625,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110927,000000,1681.00,1779.00,1681.00,1747.00,636082,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20110928,000000,1836.00,1837.00,1790.00,1836.00,543448,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111001,000000,1838.00,1879.00,1757.00,1757.00,299639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111002,000000,1839.00,1839.00,1734.00,1737.00,273209,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111003,000000,1685.00,1823.00,1685.00,1760.00,285775,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111004,000000,1750.00,1820.00,1737.00,1766.00,229809,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111005,000000,1739.00,1739.00,1721.00,1721.00,288546,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111008,000000,1700.00,1747.00,1660.00,1663.00,459711,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111009,000000,1627.00,1689.00,1627.00,1653.00,56959,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111010,000000,1636.00,1675.00,1636.00,1661.00,61010,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111011,000000,1673.00,1739.00,1673.00,1739.00,303821,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111012,000000,1769.00,1769.00,1668.00,1668.00,96410,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111015,000000,1669.00,1669.00,1656.00,1656.00,73460,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111016,000000,1640.00,1640.00,1639.00,1639.00,278700,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111017,000000,1639.00,1642.00,1576.00,1576.00,1012235,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111018,000000,1641.00,1641.00,1530.00,1641.00,380503,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111203,000000,1300.00,1339.00,1250.00,1336.00,911366,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111204,000000,1352.00,1352.00,1352.00,1352.00,372676,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111207,000000,1406.00,1406.00,1406.00,1406.00,213628,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111210,000000,1447.00,1447.00,1447.00,1447.00,267460,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111211,000000,1500.00,1500.00,1447.00,1490.00,1276791,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111212,000000,1549.00,1549.00,1436.00,1436.00,247579,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111213,000000,1412.00,1452.00,1399.00,1399.00,544281,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111214,000000,1410.00,1468.00,1360.00,1391.00,1159925,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111217,000000,1408.00,1463.00,1400.00,1463.00,425341,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111218,000000,1501.00,1501.00,1501.00,1501.00,86268,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111219,000000,1519.00,1519.00,1519.00,1519.00,54317,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111220,000000,1530.00,1530.00,1530.00,1530.00,467751,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111221,000000,1570.00,1591.00,1481.00,1500.00,2349994,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111224,000000,1492.00,1526.00,1492.00,1493.00,379936,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111225,000000,1510.00,1510.00,1435.00,1442.00,197264,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111226,000000,1420.00,1440.00,1415.00,1415.00,667278,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111227,000000,1400.00,1400.00,1360.00,1363.00,822078,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111228,000000,1361.00,1422.00,1361.00,1422.00,255411,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20111231,000000,1443.00,1456.00,1361.00,1425.00,106440,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120101,000000,1382.00,1390.00,1366.00,1366.00,119509,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120102,000000,1371.00,1371.00,1360.00,1363.00,57054,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120103,000000,1380.00,1385.00,1360.00,1379.00,138838,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120104,000000,1354.00,1388.00,1354.00,1362.00,228672,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120107,000000,1373.00,1380.00,1361.00,1361.00,32829,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120108,000000,1370.00,1400.00,1365.00,1380.00,154933,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120109,000000,1423.00,1423.00,1318.00,1319.00,373486,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120110,000000,1331.00,1370.00,1331.00,1360.00,143125,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120111,000000,1400.00,1405.00,1352.00,1400.00,373200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120115,000000,1371.00,1375.00,1370.00,1371.00,45705,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120116,000000,1370.00,1385.00,1336.00,1339.00,263884,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120117,000000,1332.00,1400.00,1330.00,1335.00,261778,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120118,000000,1360.00,1385.00,1340.00,1385.00,99910,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120121,000000,1340.00,1346.00,1323.00,1340.00,155820,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120123,000000,1320.00,1350.00,1320.00,1335.00,164127,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120125,000000,1330.00,1362.00,1330.00,1330.00,45088,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120128,000000,1350.00,1360.00,1340.00,1340.00,154592,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120129,000000,1344.00,1359.00,1320.00,1337.00,219717,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120130,000000,1305.00,1350.00,1305.00,1320.00,307765,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120131,000000,1309.00,1329.00,1272.00,1272.00,201817,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120201,000000,1300.00,1320.00,1300.00,1320.00,159551,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120204,000000,1290.00,1320.00,1280.00,1300.00,360723,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120205,000000,1284.00,1309.00,1255.00,1295.00,357492,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120206,000000,1279.00,1340.00,1279.00,1340.00,261463,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120207,000000,1362.00,1362.00,1362.00,1362.00,103310,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120208,000000,1382.00,1382.00,1382.00,1382.00,15790,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120212,000000,1385.00,1385.00,1385.00,1385.00,17458,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120213,000000,1388.00,1388.00,1388.00,1388.00,300528,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120214,000000,1443.00,1443.00,1388.00,1443.00,1257748,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120215,000000,1497.00,1498.00,1460.00,1498.00,2656808,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120218,000000,1556.00,1556.00,1556.00,1556.00,390916,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120219,000000,1618.00,1618.00,1500.00,1582.00,2088611,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120220,000000,1530.00,1548.00,1530.00,1530.00,1471566,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120221,000000,1474.00,1592.00,1474.00,1592.00,1731043,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120222,000000,1600.00,1645.00,1527.00,1549.00,615778,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120225,000000,1567.00,1567.00,1532.00,1532.00,88231,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120226,000000,1513.00,1513.00,1513.00,1513.00,62985,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120227,000000,1500.00,1500.00,1500.00,1500.00,9166,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120228,000000,1498.00,1536.00,1498.00,1498.00,869088,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120229,000000,1461.00,1500.00,1443.00,1444.00,189663,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120303,000000,1520.00,1520.00,1426.00,1500.00,120392,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120304,000000,1490.00,1515.00,1440.00,1470.00,148211,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120305,000000,1418.00,1423.00,1413.00,1413.00,176616,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120306,000000,1412.00,1413.00,1381.00,1410.00,354239,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120307,000000,1413.00,1450.00,1413.00,1450.00,303379,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120310,000000,1480.00,1495.00,1480.00,1492.00,620217,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120311,000000,1500.00,1552.00,1434.00,1434.00,799419,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120312,000000,1435.00,1445.00,1422.00,1426.00,235146,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120313,000000,1420.00,1489.00,1400.00,1441.00,294367,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120314,000000,1436.00,1496.00,1436.00,1494.00,249688,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120317,000000,1500.00,1500.00,1427.00,1427.00,369290,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120318,000000,1470.00,1470.00,1400.00,1410.00,410716,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120324,000000,1450.00,1474.00,1430.00,1474.00,129171,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120325,000000,1497.00,1497.00,1433.00,1433.00,185382,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120326,000000,1430.00,1444.00,1411.00,1430.00,47034,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120327,000000,1455.00,1455.00,1411.00,1411.00,54570,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120328,000000,1410.00,1420.00,1384.00,1401.00,423629,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120402,000000,1394.00,1394.00,1350.00,1385.00,84968,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120403,000000,1399.00,1399.00,1350.00,1350.00,157043,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120404,000000,1401.00,1410.00,1391.00,1391.00,91090,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120407,000000,1430.00,1434.00,1392.00,1409.00,166185,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120408,000000,1390.00,1390.00,1348.00,1348.00,501277,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120409,000000,1350.00,1350.00,1321.00,1350.00,265537,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120410,000000,1350.00,1393.00,1350.00,1393.00,1413147,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120411,000000,1416.00,1417.00,1341.00,1377.00,306316,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120414,000000,1376.00,1399.00,1340.00,1354.00,985948,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120505,000000,1318.00,1318.00,1272.00,1280.00,377023,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120506,000000,1280.00,1290.00,1249.00,1274.00,405295,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120507,000000,1278.00,1278.00,1241.00,1247.00,78975,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120508,000000,1250.00,1270.00,1250.00,1268.00,166832,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120509,000000,1270.00,1309.00,1270.00,1309.00,362422,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120512,000000,1349.00,1349.00,1280.00,1280.00,629187,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120513,000000,1288.00,1330.00,1287.00,1300.00,377923,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120514,000000,1330.00,1330.00,1250.00,1299.00,310739,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120515,000000,1275.00,1278.00,1263.00,1263.00,224664,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120516,000000,1290.00,1290.00,1253.00,1274.00,169365,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120519,000000,1262.00,1280.00,1250.00,1263.00,225613,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120520,000000,1280.00,1280.00,1260.00,1271.00,86484,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120521,000000,1265.00,1280.00,1255.00,1261.00,81918,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120522,000000,1271.00,1286.00,1255.00,1260.00,109778,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120523,000000,1279.00,1315.00,1270.00,1315.00,540410,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120526,000000,1313.00,1313.00,1256.00,1280.00,293692,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120527,000000,1262.00,1292.00,1258.00,1268.00,186936,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120528,000000,1291.00,1320.00,1280.00,1320.00,1595949,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120529,000000,1290.00,1349.00,1290.00,1292.00,323355,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120530,000000,1290.00,1299.00,1268.00,1280.00,233668,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120602,000000,1267.00,1296.00,1250.00,1283.00,96030,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120605,000000,1296.00,1296.00,1250.00,1251.00,243424,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120606,000000,1250.00,1274.00,1250.00,1254.00,264418,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120609,000000,1250.00,1250.00,1216.00,1216.00,439705,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120610,000000,1191.00,1195.00,1180.00,1182.00,126798,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120611,000000,1180.00,1210.00,1180.00,1200.00,246128,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120612,000000,1246.00,1246.00,1210.00,1220.00,76096,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120613,000000,1210.00,1210.00,1200.00,1200.00,242375,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120616,000000,1205.00,1240.00,1205.00,1210.00,94434,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120617,000000,1220.00,1229.00,1185.00,1223.00,365921,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120619,000000,1203.00,1220.00,1200.00,1200.00,367562,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120620,000000,1187.00,1239.00,1187.00,1239.00,397292,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120623,000000,1190.00,1190.00,1156.00,1190.00,555494,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120624,000000,1190.00,1195.00,1148.00,1148.00,457783,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120625,000000,1134.00,1175.00,1127.00,1175.00,710103,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120626,000000,1170.00,1170.00,1100.00,1100.00,314430,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120627,000000,1150.00,1157.00,1104.00,1157.00,375182,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120630,000000,1170.00,1186.00,1170.00,1186.00,307965,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120701,000000,1199.00,1233.00,1199.00,1233.00,379688,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120702,000000,1235.00,1271.00,1235.00,1271.00,297190,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120703,000000,1309.00,1309.00,1215.00,1217.00,144326,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120704,000000,1202.00,1243.00,1199.00,1240.00,529106,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120707,000000,1214.00,1250.00,1200.00,1250.00,221970,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120708,000000,1196.00,1267.00,1196.00,1267.00,526980,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120709,000000,1260.00,1302.00,1260.00,1302.00,630000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120710,000000,1300.00,1347.00,1276.00,1347.00,755234,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120711,000000,1378.00,1378.00,1350.00,1378.00,545675,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120714,000000,1360.00,1431.00,1340.00,1431.00,669254,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120715,000000,1466.00,1467.00,1380.00,1467.00,1843291,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120716,000000,1464.00,1508.00,1435.00,1508.00,1533188,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120717,000000,1558.00,1564.00,1556.00,1564.00,638960,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120718,000000,1625.00,1625.00,1600.00,1625.00,903552,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120905,000000,2650.00,2756.00,2552.00,2571.00,4210287,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120908,000000,2757.00,2757.00,2757.00,2757.00,1814834,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120909,000000,2867.00,2867.00,2867.00,2867.00,230426,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120910,000000,2958.00,2958.00,2860.00,2883.00,7246292,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120911,000000,2850.00,3020.00,2816.00,2816.00,2097330,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120915,000000,2782.00,2782.00,2782.00,2782.00,289290,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120916,000000,2671.00,2778.00,2671.00,2700.00,3298962,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120917,000000,2700.00,2802.00,2700.00,2802.00,1580780,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120918,000000,2850.00,2892.00,2760.00,2892.00,3220123,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120919,000000,2949.00,2999.00,2815.00,2905.00,2965262,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120922,000000,2899.00,3055.00,2890.00,3055.00,3216226,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120923,000000,3096.00,3096.00,3001.00,3096.00,2024790,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120924,000000,3217.00,3217.00,3110.00,3217.00,1303568,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120925,000000,3342.00,3342.00,3342.00,3342.00,153756,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120926,000000,3413.00,3413.00,3413.00,3413.00,288000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120929,000000,3549.00,3549.00,3549.00,3549.00,144000,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20120930,000000,3620.00,3620.00,3620.00,3620.00,334450,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121001,000000,3764.00,3764.00,3610.00,3730.00,8059589,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121002,000000,3700.00,3896.00,3650.00,3896.00,5022091,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121003,000000,3973.00,3973.00,3812.00,3968.00,2264792,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121006,000000,4119.00,4119.00,3911.00,3980.00,5543379,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121007,000000,4000.00,4000.00,3874.00,3874.00,1530097,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121008,000000,3750.00,4043.00,3750.00,4010.00,7107045,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121009,000000,4084.00,4087.00,4069.00,4087.00,2448756,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121010,000000,4241.00,4247.00,4170.00,4247.00,1578132,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121013,000000,4408.00,4408.00,4408.00,4408.00,243025,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121014,000000,4557.00,4557.00,4548.00,4557.00,9869166,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121104,000000,3999.00,4158.00,3927.00,4080.00,5253993,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121105,000000,3965.00,4144.00,3894.00,3894.00,1116145,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121106,000000,3805.00,3805.00,3805.00,3805.00,55935,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121107,000000,3775.00,3775.00,3775.00,3775.00,62440,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121110,000000,3810.00,3949.00,3743.00,3911.00,5313176,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121111,000000,3962.00,3962.00,3900.00,3962.00,882582,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121112,000000,4000.00,4000.00,3804.00,3804.00,2388909,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121113,000000,3730.00,3809.00,3700.00,3758.00,4616288,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121114,000000,3702.00,3840.00,3572.00,3572.00,3694466,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121212,000000,3261.00,3360.00,3154.00,3170.00,2099707,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121215,000000,3223.00,3363.00,3223.00,3363.00,740200,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121216,000000,3483.00,3483.00,3216.00,3216.00,2394334,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121217,000000,3228.00,3260.00,3192.00,3192.00,587912,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121218,000000,3075.00,3180.00,3075.00,3087.00,3240588,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121219,000000,3215.00,3225.00,3100.00,3225.00,1680540,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121222,000000,3280.00,3324.00,3280.00,3324.00,555007,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121223,000000,3390.00,3399.00,3178.00,3218.00,3036955,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121224,000000,3200.00,3280.00,3121.00,3196.00,1824513,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121225,000000,3200.00,3343.00,3200.00,3343.00,2881826,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121226,000000,3469.00,3469.00,3300.00,3469.00,2897191,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121229,000000,3582.00,3582.00,3582.00,3582.00,612258,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121230,000000,3725.00,3725.00,3500.00,3625.00,3095414,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20121231,000000,3612.00,3659.00,3530.00,3531.00,1952129,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130101,000000,3550.00,3601.00,3453.00,3514.00,587219,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130102,000000,3528.00,3619.00,3455.00,3600.00,1082730,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130106,000000,3644.00,3644.00,3421.00,3465.00,707752,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130107,000000,3520.00,3569.00,3390.00,3489.00,745234,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130108,000000,3540.00,3570.00,3484.00,3570.00,715595,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130109,000000,3630.00,3680.00,3571.00,3630.00,1063040,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130113,000000,3665.00,3665.00,3480.00,3490.00,1390248,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130114,000000,3410.00,3431.00,3363.00,3425.00,1771260,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130115,000000,3469.00,3469.00,3351.00,3419.00,561187,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130116,000000,3381.00,3459.00,3380.00,3380.00,508074,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130119,000000,3402.00,3480.00,3380.00,3438.00,301743,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130120,000000,3400.00,3500.00,3400.00,3452.00,335227,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130121,000000,3500.00,3500.00,3353.00,3375.00,534367,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130122,000000,3380.00,3439.00,3256.00,3258.00,1247396,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130123,000000,3396.00,3397.00,3260.00,3397.00,530588,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130126,000000,3450.00,3475.00,3376.00,3400.00,224864,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130127,000000,3440.00,3445.00,3330.00,3350.00,221763,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130128,000000,3400.00,3418.00,3250.00,3262.00,445879,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130130,000000,3300.00,3412.00,3262.00,3353.00,962549,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130202,000000,3418.00,3418.00,3303.00,3305.00,116852,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130203,000000,3400.00,3400.00,3320.00,3330.00,473194,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130204,000000,3300.00,3380.00,3228.00,3310.00,399639,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130205,000000,3290.00,3433.00,3290.00,3433.00,1027690,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130206,000000,3550.00,3550.00,3550.00,3550.00,358209,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130209,000000,3647.00,3692.00,3560.00,3692.00,1001400,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130211,000000,3828.00,3828.00,3826.00,3828.00,638480,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130212,000000,3981.00,3981.00,3981.00,3981.00,132510,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130217,000000,5611.00,5835.00,5611.00,5835.00,569950,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130218,000000,5963.00,5963.00,5963.00,5963.00,343411,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130219,000000,6201.00,6201.00,5750.00,5856.00,5364393,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130220,000000,5861.00,6200.00,5861.00,5875.00,5292578,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130223,000000,6047.00,6185.00,5949.00,6022.00,1861567,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130224,000000,6090.00,6148.00,5847.00,5847.00,1221689,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130225,000000,5740.00,5899.00,5736.00,5736.00,889023,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130226,000000,5531.00,5969.00,5531.00,5950.00,913245,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130227,000000,6115.00,6115.00,6050.00,6115.00,2127097,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130302,000000,6200.00,6353.00,6200.00,6353.00,1980927,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130303,000000,6570.00,6576.00,6399.00,6429.00,1718151,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130304,000000,6400.00,6429.00,6284.00,6284.00,1249035,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130305,000000,6100.00,6280.00,6052.00,6052.00,1914468,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130306,000000,6022.00,6287.00,6022.00,6157.00,828349,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130309,000000,6121.00,6121.00,5932.00,5932.00,364981,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130310,000000,5810.00,5994.00,5710.00,5710.00,555042,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130311,000000,5760.00,6047.00,5760.00,6025.00,1001547,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130312,000000,6050.00,6203.00,6000.00,6203.00,1558808,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130313,000000,6300.00,6380.00,6072.00,6249.00,2099213,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130316,000000,6205.00,6300.00,5993.00,5993.00,710112,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130317,000000,5990.00,6050.00,5855.00,5950.00,206329,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130318,000000,5900.00,6218.00,5820.00,6218.00,528550,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130325,000000,6347.00,6359.00,6210.00,6359.00,639243,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130326,000000,6611.00,6611.00,6392.00,6536.00,1425981,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130327,000000,6500.00,6530.00,6311.00,6461.00,826495,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130330,000000,6301.00,6412.00,6280.00,6398.00,581661,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130331,000000,6399.00,6599.00,6351.00,6372.00,653336,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130403,000000,6500.00,6577.00,6227.00,6559.00,678272,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130406,000000,6571.00,6571.00,6402.00,6462.00,669591,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130407,000000,6499.00,6750.00,6498.00,6750.00,1079060,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130408,000000,6906.00,6906.00,6762.00,6800.00,2859829,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130409,000000,6811.00,7164.00,6700.00,6750.00,4004890,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130410,000000,6915.00,7000.00,6670.00,6700.00,2464627,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130413,000000,6699.00,6796.00,6526.00,6526.00,2636838,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130415,000000,6450.00,6700.00,6450.00,6550.00,2115996,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130714,000000,9990.00,10300.00,9600.00,9690.00,6158790,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130715,000000,10245.00,10245.00,10244.00,10245.00,1322260,0000,CapitalIncreaseIncludingContribution
Margarin_Share,d,20130716,000000,10654.00,10654.00,10654.00,10654.00,715838,0000,CapitalIncreaseIncludingContribution
