<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Mapna_Share,d,20070826,000000,1158.52,1166.25,1158.52,1160.24,437402390,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070827,000000,1181.76,1181.76,1181.76,1181.76,14030185,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070828,000000,1203.45,1203.45,1172.64,1200.89,102741506,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070901,000000,1213.91,1223.32,1202.80,1221.61,18758591,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070902,000000,1243.92,1243.92,1243.92,1243.92,3259796,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070903,000000,1267.03,1267.03,1267.03,1267.03,8103085,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070904,000000,1290.15,1290.15,1290.15,1290.15,5228536,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070905,000000,1315.53,1315.53,1292.54,1292.54,310856,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070908,000000,1316.45,1316.45,1316.45,1316.45,3206994,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070909,000000,1340.67,1340.67,1335.58,1335.58,2561055,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070910,000000,1360.75,1360.75,1353.11,1353.11,2259723,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070911,000000,1378.64,1378.64,1147.03,1365.06,12579215,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070912,000000,1390.57,1390.57,1390.57,1390.57,3404999,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070915,000000,1416.97,1416.97,1362.76,1401.73,38678662,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070916,000000,1373.82,1400.93,1373.82,1400.93,98588,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070917,000000,1373.03,1400.13,1373.03,1400.13,51524,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070918,000000,1372.23,1399.33,1372.23,1399.33,137102,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070919,000000,1371.43,1398.54,1371.43,1398.54,73280,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070922,000000,1370.63,1397.74,1145.30,1397.74,4542840,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070923,000000,1369.88,1396.15,1369.88,1396.15,236544,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070924,000000,1369.09,1395.35,1369.09,1395.35,109924,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070925,000000,1368.24,1395.35,1368.24,1395.35,32574,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070926,000000,1369.85,1369.85,1369.85,1369.85,3330601,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070929,000000,1344.34,1344.34,1344.34,1344.34,4120623,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20070930,000000,1319.64,1319.64,1319.64,1319.64,3226761,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071001,000000,1293.28,1319.64,1293.28,1319.64,35684,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071002,000000,1293.28,1319.64,1293.28,1319.64,30192,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071006,000000,1293.33,1318.84,1293.33,1318.84,119490,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071007,000000,1292.48,1318.84,1292.48,1318.84,14327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071008,000000,1292.48,1318.84,1292.48,1318.84,4778,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071009,000000,1292.48,1318.84,1292.48,1318.84,6026,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071010,000000,1292.48,1318.84,1292.48,1318.84,13436,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071014,000000,1294.13,1294.13,1294.13,1294.13,3178341,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071015,000000,1268.64,1293.34,1268.64,1293.34,85780,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071016,000000,1267.85,1292.54,1267.85,1292.54,88461,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071017,000000,1266.99,1292.54,1151.19,1292.54,1824524,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071020,000000,1266.99,1292.54,1266.99,1292.54,4610,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071021,000000,1266.99,1292.54,1266.99,1292.54,1333,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071022,000000,1266.99,1292.54,1266.99,1292.54,2684,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071024,000000,1266.99,1292.54,1266.99,1292.54,6690,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071027,000000,1266.99,1292.54,1266.99,1292.54,1286,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071028,000000,1266.99,1292.54,1266.99,1292.54,810,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071029,000000,1266.99,1292.54,1266.99,1292.54,1005,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071030,000000,1268.63,1268.63,1268.63,1268.63,1100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071031,000000,1245.52,1245.52,1245.52,1245.52,1515176,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071103,000000,1222.40,1222.40,1222.40,1222.40,108776,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071104,000000,1198.47,1222.40,1198.47,1222.40,13514,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071105,000000,1198.47,1222.40,1198.47,1222.40,14204,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071107,000000,1198.47,1222.40,1198.47,1222.40,3010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071110,000000,1198.47,1222.40,1198.47,1222.40,8300,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071111,000000,1198.47,1222.40,1198.47,1222.40,14920,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071112,000000,1198.47,1222.40,1198.47,1222.40,7742,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071113,000000,1198.47,1222.40,1198.47,1222.40,2430,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071114,000000,1198.47,1222.40,1198.47,1222.40,1421,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071117,000000,1199.33,1210.45,1199.33,1210.45,1700010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071120,000000,1186.50,1210.45,1186.50,1210.45,15357,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071126,000000,1186.50,1210.45,1186.50,1210.45,530,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071128,000000,1188.13,1188.13,1188.13,1188.13,3178260,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071202,000000,1165.59,1180.16,1165.59,1180.16,1200020,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071203,000000,1158.64,1165.51,1158.64,1158.64,292213409,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071204,000000,1158.71,1159.56,1135.53,1157.85,14086288,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071205,000000,1158.64,1160.36,1158.64,1158.64,5566026,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071208,000000,1158.64,1160.36,1158.64,1158.64,1307028,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071209,000000,1158.64,1167.23,1158.64,1158.64,705903,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071210,000000,1159.50,1159.50,1158.64,1158.64,1286077,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071211,000000,1158.71,1160.42,1135.53,1157.85,4174820,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071212,000000,1155.40,1156.25,1135.65,1156.25,196819,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071215,000000,1134.00,1159.75,1134.00,1155.46,4441115,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071216,000000,1158.83,1158.83,1135.65,1156.25,1969826,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071217,000000,1134.06,1154.66,1134.06,1154.66,651295,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071218,000000,1133.38,1152.27,1132.52,1152.27,450744,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071225,000000,1130.01,1151.47,1130.01,1151.47,80010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071226,000000,1130.01,1151.47,1129.15,1151.47,3153,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20071231,000000,1129.76,1143.50,1129.76,1143.50,1269175,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080101,000000,1121.53,1138.72,1121.53,1138.72,784023,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080102,000000,1121.78,1135.53,1116.62,1135.53,548025,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080105,000000,1117.18,1128.36,1113.74,1128.36,1097306,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080106,000000,1106.25,1125.17,1106.25,1125.17,529522,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080108,000000,1103.12,1121.19,1103.12,1121.19,568308,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080109,000000,1099.06,1118.00,1099.06,1118.00,475781,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080112,000000,1096.48,1139.52,1096.48,1118.00,1566313,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080113,000000,1118.00,1127.47,1110.25,1118.00,115747,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080114,000000,1132.63,1135.21,1118.00,1118.00,122310,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080115,000000,1118.86,1134.35,1104.23,1118.00,288849,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080116,000000,1118.06,1118.06,1100.85,1117.20,248492,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080120,000000,1117.20,1135.28,1110.32,1117.20,238807,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080121,000000,1129.98,1138.59,1118.80,1118.80,251296,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080122,000000,1141.04,1141.04,1119.53,1120.39,418081,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080123,000000,1119.40,1142.63,1119.40,1121.98,446968,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080126,000000,1144.29,1144.29,1122.78,1122.78,181560,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080127,000000,1134.76,1139.92,1123.58,1123.58,191834,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080128,000000,1134.70,1143.30,1124.37,1124.37,117377,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080129,000000,1135.49,1143.24,1125.17,1125.17,253585,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080130,000000,1133.71,1139.73,1117.37,1125.97,523127,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080202,000000,1118.35,1126.96,1104.59,1124.37,397834,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080203,000000,1102.13,1122.78,1102.13,1122.78,273347,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080204,000000,1101.27,1145.15,1101.27,1122.78,567702,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080205,000000,1116.88,1127.21,1100.54,1121.19,470036,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080206,000000,1100.60,1127.27,1098.88,1120.39,855567,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080209,000000,1103.12,1128.11,1099.67,1099.67,203395,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080210,000000,1098.08,1126.48,1098.08,1119.59,287189,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080212,000000,1097.28,1118.80,1097.28,1118.80,163777,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080213,000000,1113.63,1118.80,1108.47,1118.80,50970,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080216,000000,1108.47,1118.80,1096.42,1118.80,38559,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080218,000000,1096.42,1118.80,1096.42,1118.80,9455,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080220,000000,1096.42,1118.80,1096.42,1118.80,18896,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080223,000000,1097.49,1105.25,1097.49,1105.25,2066064,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080224,000000,1083.96,1102.06,1083.96,1102.06,458547,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080225,000000,1080.58,1101.26,1080.58,1101.26,118667,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080226,000000,1090.52,1121.51,1078.47,1117.20,3793210,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080227,000000,1095.75,1116.40,1095.75,1116.40,73010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080301,000000,1094.95,1115.61,1094.95,1115.61,99263,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080302,000000,1094.15,1114.81,1094.15,1114.81,123401,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080303,000000,1093.29,1114.81,1093.29,1114.81,2010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080304,000000,1093.29,1114.81,1093.29,1114.81,4360,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080309,000000,1093.29,1114.81,1093.29,1114.81,7060,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080310,000000,1093.29,1114.81,1093.29,1114.81,4594,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080311,000000,1093.29,1114.81,1093.29,1114.81,1575,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080312,000000,1093.29,1114.81,1093.29,1114.81,5435,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080315,000000,1093.35,1114.01,1093.35,1114.01,148870,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080405,000000,1092.49,1114.01,1092.49,1114.01,30,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080412,000000,1092.49,1114.01,1092.49,1114.01,2510,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080415,000000,1092.49,1114.01,1092.49,1114.01,3930,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080419,000000,1094.09,1094.09,1094.09,1094.09,100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080420,000000,1074.16,1074.16,1074.16,1074.16,100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080422,000000,1053.44,1074.16,1053.44,1074.16,1010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080429,000000,1054.43,1062.21,1054.43,1062.21,1964186,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080430,000000,1062.28,1062.28,1041.53,1061.41,177680,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080503,000000,1040.73,1060.62,1040.73,1060.62,85347,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080504,000000,1039.87,1060.62,1039.87,1060.62,2486,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080506,000000,1039.87,1060.62,1039.87,1060.62,110,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080507,000000,1040.14,1057.43,1040.14,1057.43,538513,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080510,000000,1062.62,1062.62,1057.43,1057.43,1030,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080511,000000,1026.37,1059.23,1026.37,1056.63,405895,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080512,000000,1025.50,1056.63,1025.50,1056.63,12518,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080513,000000,1025.57,1083.51,1025.57,1055.83,208938,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080514,000000,1082.88,1086.34,1063.01,1063.01,932947,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080517,000000,1093.91,1093.91,1065.40,1065.40,227779,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080518,000000,1096.30,1096.30,1067.79,1067.79,272888,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080519,000000,1096.82,1099.41,1071.77,1071.77,437995,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080520,000000,1102.18,1102.18,1079.74,1079.74,908156,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080521,000000,1110.82,1110.82,1079.74,1079.74,34085,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080524,000000,1079.74,1087.51,1079.74,1079.74,185280,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080525,000000,1079.81,1079.81,1047.87,1078.95,64503,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080526,000000,1047.01,1078.95,1047.01,1078.95,3010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080602,000000,1047.01,1078.95,1047.01,1078.95,8212,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080608,000000,1047.01,1078.95,1047.01,1078.95,60,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080611,000000,1047.01,1078.95,1047.01,1078.95,830,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080617,000000,1047.01,1078.95,1047.01,1078.95,39259,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080625,000000,1047.01,1078.95,1047.01,1078.95,1640,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080628,000000,1047.01,1078.95,1047.01,1078.95,158,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080630,000000,583.49,1078.95,583.49,1078.95,169366587,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080702,000000,1047.27,1075.76,1047.27,1075.76,340010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080705,000000,1043.81,1075.76,1043.81,1075.76,20020,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080706,000000,1045.06,1109.02,1045.06,1060.62,1917171,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080707,000000,1091.11,1091.11,584.00,1067.79,670716867,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080708,000000,1071.04,1099.55,1070.18,1070.18,300866,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080709,000000,1102.00,1102.00,1070.91,1071.77,197718,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080712,000000,1071.84,1083.07,1039.88,1070.98,593642,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080713,000000,1071.11,1084.93,1039.15,1069.38,264882,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080714,000000,1071.04,1167.78,1015.76,1070.18,162725218,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080721,000000,956.99,1000.49,956.99,985.70,734191,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080722,000000,957.13,984.11,957.13,984.11,151019,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080723,000000,955.39,984.11,955.39,984.11,5810,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080729,000000,955.75,980.12,955.75,980.12,443652,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080804,000000,951.40,980.12,951.40,980.12,5927,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080810,000000,953.82,953.82,953.82,953.82,1000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080811,000000,928.32,928.32,928.32,928.32,500,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080812,000000,901.19,928.32,901.19,928.32,39330,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080914,000000,904.50,959.83,852.69,894.84,1348386,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080915,000000,868.66,921.36,868.66,893.25,481107,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080916,000000,893.49,893.49,868.02,890.86,576035,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080917,000000,868.02,890.86,864.50,890.86,46606,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080920,000000,866.53,870.93,866.53,870.93,2636010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080921,000000,845.40,896.47,845.40,870.93,70161,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080923,000000,896.21,896.21,873.32,873.32,279140,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080924,000000,898.77,898.77,874.12,874.12,138932,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080927,000000,894.99,899.39,876.51,876.51,333610,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080928,000000,901.86,901.86,878.11,878.11,197074,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080929,000000,903.54,903.54,878.90,878.90,203331,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20080930,000000,879.78,896.50,878.90,878.90,194494,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081004,000000,878.99,878.99,853.47,878.11,99439,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081005,000000,879.78,903.54,871.87,878.90,259968,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081006,000000,872.66,903.45,872.66,879.70,167010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081007,000000,879.70,882.34,879.70,879.70,50777,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081008,000000,879.70,888.50,879.70,879.70,189575,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081011,000000,882.34,906.09,871.78,879.70,551997,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081012,000000,854.27,878.90,854.27,878.90,94993,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081013,000000,855.15,878.90,855.15,878.90,25045,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081014,000000,878.02,878.90,859.55,878.90,56110,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081015,000000,879.78,879.78,875.38,878.90,183407,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081018,000000,864.83,878.90,864.83,878.90,30767,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081019,000000,863.07,878.90,863.07,878.90,50010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081020,000000,863.07,878.90,858.67,878.90,35891,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081021,000000,878.02,879.78,876.26,878.90,194180,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081022,000000,870.99,879.78,870.11,878.90,186736,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081026,000000,878.90,878.90,853.39,878.90,41807,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081027,000000,875.38,878.90,870.99,878.90,140000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081028,000000,878.90,878.90,866.59,878.90,78491,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081029,000000,878.90,878.90,863.07,878.90,57388,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081102,000000,878.02,878.90,863.95,878.90,11600,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081103,000000,873.93,903.82,873.93,884.48,1579481,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081104,000000,910.77,910.77,885.28,885.28,107874,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081105,000000,911.57,911.57,886.08,886.08,61797,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081108,000000,912.45,912.45,886.08,886.08,42934,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081109,000000,912.45,912.45,886.08,886.08,30241,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081110,000000,912.45,912.45,886.08,886.08,45807,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081111,000000,912.45,912.45,886.08,886.08,22623,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081112,000000,912.11,912.11,889.26,889.26,371213,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081115,000000,915.63,915.63,889.26,889.26,11081,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081116,000000,915.46,915.46,890.86,890.86,197115,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081117,000000,917.22,917.22,890.86,890.86,16841,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081118,000000,917.13,917.13,891.66,891.66,139183,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081122,000000,917.93,917.93,892.45,892.45,116968,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081123,000000,918.80,918.80,892.45,892.45,25090,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081124,000000,918.80,918.80,892.45,892.45,16248,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081125,000000,918.72,918.72,893.25,893.25,59692,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081126,000000,919.52,919.52,894.05,894.05,88898,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081129,000000,920.31,920.31,894.84,894.84,158540,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081130,000000,921.10,921.10,895.64,895.64,103246,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081201,000000,921.90,921.90,896.44,896.44,71010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081202,000000,922.69,922.69,897.23,897.23,77174,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081203,000000,923.57,923.57,897.23,897.23,12440,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081206,000000,923.49,923.49,923.49,898.03,83427,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081207,000000,924.37,924.37,924.37,898.03,50050,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081208,000000,924.37,924.37,924.37,898.03,27115,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081210,000000,924.28,924.28,924.28,898.83,107227,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081213,000000,925.16,925.16,925.16,898.83,12000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081214,000000,925.16,925.16,925.16,898.83,37930,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081216,000000,925.16,925.16,925.16,898.83,20000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081220,000000,925.16,925.16,925.16,898.83,18832,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081221,000000,925.16,925.16,925.16,898.83,38069,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081222,000000,925.16,925.16,925.16,898.83,3470,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081223,000000,925.16,925.16,925.16,898.83,11375,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081224,000000,925.16,925.16,925.16,898.83,34756,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081227,000000,925.08,925.08,925.08,899.63,107020,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081228,000000,923.53,923.53,923.53,923.53,8600,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081229,000000,923.53,923.53,923.53,923.53,3000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081230,000000,948.24,948.24,948.24,948.24,1350010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20081231,000000,976.10,976.10,976.10,949.04,103146,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090104,000000,974.54,974.54,974.54,974.54,20276,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090105,000000,974.54,974.54,974.54,974.54,144,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090110,000000,974.54,974.54,974.54,974.54,18240,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090131,000000,976.98,976.98,976.98,949.04,41240,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090201,000000,976.98,976.98,976.98,949.04,35952,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090202,000000,974.54,974.54,974.54,974.54,380,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090203,000000,1000.84,1000.84,1000.84,1000.84,5000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090204,000000,1027.94,1027.94,1027.94,1027.94,17137,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090207,000000,1055.83,1055.83,1055.83,1055.83,272243,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090208,000000,1084.53,1084.53,1083.66,1084.53,3358937,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090209,000000,1115.31,1115.31,1111.86,1098.07,1490579,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090211,000000,1130.30,1130.30,1130.30,1104.45,658129,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090214,000000,1136.27,1136.27,1136.27,1115.61,1153601,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090215,000000,1147.28,1147.28,1082.78,1128.36,2606438,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090217,000000,1098.23,1119.76,1096.50,1106.84,2249542,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090218,000000,1074.30,1104.45,1074.30,1104.45,275191,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090221,000000,1111.34,1119.96,1094.11,1104.45,88517,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090310,000000,1072.60,1093.29,1072.60,1093.29,1286593,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090311,000000,1088.93,1088.93,1063.01,1063.01,718764,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090314,000000,1054.20,1086.12,1054.20,1086.12,17280,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090317,000000,1054.52,1118.38,1054.52,1082.13,1191763,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090318,000000,1114.06,1114.06,1114.06,1082.13,11700,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090328,000000,1111.62,1111.62,1111.62,1111.62,28091,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090329,000000,1111.62,1111.62,1111.62,1111.62,10000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090331,000000,1111.62,1111.62,1111.62,1111.62,9000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090405,000000,1111.62,1111.62,1111.62,1111.62,52000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090406,000000,1112.42,1112.42,1112.42,1112.42,117160,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090407,000000,1113.22,1113.22,1113.22,1113.22,185051,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090408,000000,1114.81,1114.81,1114.81,1114.81,188986,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090411,000000,1116.40,1116.40,1116.40,1116.40,65653,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090412,000000,1117.20,1117.20,1117.20,1117.20,59328,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090413,000000,1118.00,1118.00,1118.00,1118.00,226064,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090414,000000,1120.39,1120.39,1120.39,1120.39,142724,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090415,000000,1122.78,1122.78,1122.78,1122.78,33259,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090418,000000,1122.78,1122.78,1122.78,1122.78,68858,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090420,000000,1123.58,1123.58,1123.58,1123.58,20983,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090421,000000,1123.58,1123.58,1123.58,1123.58,28106,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090422,000000,1123.58,1123.58,1123.58,1123.58,110320,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090425,000000,1124.37,1124.37,1124.37,1124.37,70870,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090426,000000,1125.17,1125.17,1125.17,1125.17,71489,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090427,000000,1125.97,1125.97,1125.97,1125.97,100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090428,000000,1157.05,1157.05,1157.05,1157.05,11186,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090429,000000,1188.93,1188.93,1188.93,1188.93,1700153,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090502,000000,1206.46,1206.46,1206.46,1206.46,396800,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090503,000000,1210.45,1210.45,1210.45,1210.45,7291,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090504,000000,1210.45,1210.45,1210.45,1210.45,195169,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090505,000000,1212.84,1212.84,1212.84,1212.84,66247,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090506,000000,1213.64,1213.64,1213.64,1213.64,39999,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090509,000000,1214.43,1214.43,1214.43,1214.43,26561,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090510,000000,1214.43,1214.43,1214.43,1214.43,59676,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090511,000000,1215.23,1215.23,1215.23,1215.23,107780,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090512,000000,1216.03,1216.03,1216.03,1216.03,10000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090513,000000,1216.03,1216.03,1216.03,1216.03,10850,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090516,000000,1216.03,1216.03,1216.03,1216.03,38737,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090517,000000,1249.50,1249.50,1249.50,1249.50,78558,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090518,000000,1283.77,1283.77,1283.77,1283.77,139600,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090519,000000,1285.37,1285.37,1285.37,1285.37,32591,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090520,000000,1321.23,1321.23,1321.23,1321.23,41143,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090523,000000,1357.89,1357.89,1357.89,1357.89,230392,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090524,000000,1360.28,1360.28,1359.43,1360.28,1979098,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090525,000000,1385.79,1399.39,1322.03,1322.03,1091180,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090526,000000,1313.13,1342.00,1313.13,1341.15,464944,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090527,000000,1346.37,1370.99,1345.52,1352.31,208165,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090530,000000,1350.77,1357.56,1347.37,1349.92,366520,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090531,000000,1347.53,1347.53,1322.03,1322.03,214148,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090601,000000,1326.81,1334.47,1308.95,1314.06,786810,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090602,000000,1321.67,1352.25,1319.12,1340.36,342310,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090603,000000,1355.07,1375.42,1355.07,1375.42,722929,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090606,000000,1382.60,1382.60,1358.86,1382.60,1036694,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090607,000000,1379.90,1394.31,1361.26,1384.99,180291,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090608,000000,1393.81,1393.81,1372.62,1392.96,120713,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090609,000000,1390.89,1400.23,1346.73,1346.73,208240,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090610,000000,1378.26,1397.74,1378.26,1397.74,453152,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090613,000000,1367.61,1367.61,1326.81,1326.81,405363,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090614,000000,1324.36,1325.21,1323.51,1325.21,1054584,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090615,000000,1325.17,1325.17,1311.56,1313.26,901546,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090616,000000,1305.24,1327.36,1301.83,1306.09,379311,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090617,000000,1349.07,1374.54,1347.37,1349.92,160155,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090620,000000,1373.83,1373.83,1361.11,1373.83,52574,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090621,000000,1348.34,1374.63,1348.34,1374.63,156667,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090622,000000,1376.22,1376.22,1376.22,1376.22,116086,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090623,000000,1377.82,1377.82,1377.82,1377.82,358946,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090624,000000,1381.80,1381.80,1381.80,1381.80,173137,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090627,000000,1384.19,1384.19,1384.19,1384.19,31378,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090628,000000,1384.19,1384.19,1384.19,1384.19,82832,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090629,000000,1384.99,1384.99,1384.99,1384.99,57514,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090630,000000,1385.79,1385.79,1385.79,1385.79,97448,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090701,000000,1424.84,1424.84,1424.84,1424.84,1055895,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090704,000000,1464.69,1464.69,1464.69,1464.69,96823,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090705,000000,1466.28,1466.28,1466.28,1466.28,123354,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090707,000000,1467.87,1467.87,1467.87,1467.87,24457,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090711,000000,1467.87,1467.87,1467.87,1467.87,436819,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090712,000000,1473.45,1473.45,1466.70,1473.45,3269607,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090713,000000,1506.47,1514.90,1471.06,1514.90,3549560,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090721,000000,1498.65,1567.69,1473.39,1549.17,3666348,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090722,000000,1571.26,1575.47,1530.89,1575.47,801875,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090725,000000,1585.03,1585.03,1585.03,1585.03,166485,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090726,000000,1588.22,1588.22,1588.22,1588.22,217293,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090727,000000,1591.41,1591.41,1591.41,1591.41,1126103,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090728,000000,1606.55,1606.55,1606.55,1606.55,81973,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090729,000000,1607.35,1607.35,1607.35,1607.35,44694,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090801,000000,1608.14,1608.14,1608.14,1608.14,76500,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090802,000000,1608.94,1608.94,1608.94,1608.94,199552,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090803,000000,1611.33,1611.33,1611.33,1611.33,169505,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090804,000000,1613.72,1613.72,1613.72,1613.72,100798,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090805,000000,1616.11,1616.11,1616.11,1616.11,68064,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090808,000000,1616.91,1616.91,1616.91,1616.91,10292402,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090809,000000,1662.34,1662.34,1662.34,1662.34,10086172,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090810,000000,1709.36,1709.36,1670.84,1709.36,44891985,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090811,000000,1757.18,1757.18,1751.33,1757.18,16356480,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090812,000000,1807.39,1807.39,1807.39,1807.39,2737730,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090815,000000,1851.22,1851.22,1851.22,1851.22,194405,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090816,000000,1854.41,1854.41,1854.41,1854.41,39137366,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090817,000000,1911.19,1911.19,1800.98,1819.34,45204690,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090818,000000,1838.47,1838.47,1838.47,1838.47,323390,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090819,000000,1833.69,1852.89,1833.69,1833.69,15729628,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090822,000000,1810.06,1885.94,1810.06,1875.93,11895923,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090823,000000,1917.67,1917.67,1823.33,1823.33,14155776,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090824,000000,1862.41,1879.92,1809.05,1879.92,10067699,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090825,000000,1918.17,1918.17,1916.51,1918.17,7245206,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090826,000000,1973.16,1973.16,1973.16,1973.16,696048,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090829,000000,1987.51,1987.51,1873.43,1931.72,24729632,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090830,000000,1925.67,1926.50,1918.17,1918.17,474284,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090831,000000,1911.00,1957.65,1911.00,1911.00,12918749,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090901,000000,1973.29,1973.29,1890.83,1914.98,6497914,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090902,000000,1908.72,1917.06,1887.89,1887.89,513033,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090905,000000,1888.25,1890.75,1879.92,1879.92,1139611,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090906,000000,1861.59,1861.59,1861.59,1861.59,47554,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090907,000000,1860.79,1860.79,1860.79,1860.79,18920,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090909,000000,1860.79,1860.79,1860.79,1860.79,2591783,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090912,000000,1831.11,1846.14,1817.75,1817.75,1991037,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090913,000000,1817.75,1817.75,1817.75,1817.75,68452,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090914,000000,1816.95,1816.95,1816.95,1816.95,40540,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090915,000000,1816.16,1816.16,1816.16,1816.16,2286,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090919,000000,1816.16,1816.16,1816.16,1816.16,577,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090921,000000,1816.16,1816.16,1816.16,1816.16,14859,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090922,000000,1813.47,1876.00,1813.47,1874.34,13359821,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090923,000000,1867.12,1886.29,1825.44,1886.29,3286707,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090926,000000,1890.72,1892.39,1828.11,1828.11,6030626,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090927,000000,1799.63,1821.37,1777.90,1777.90,9075607,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090928,000000,1755.56,1813.25,1755.56,1773.12,1834937,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090929,000000,1782.91,1828.84,1780.40,1812.97,2918592,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20090930,000000,1836.08,1844.43,1794.35,1836.08,3021589,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091003,000000,1873.54,1873.54,1873.54,1873.54,600603,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091004,000000,1883.10,1883.10,1843.09,1883.10,8475327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091005,000000,1904.17,1933.31,1851.72,1933.31,5356035,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091006,000000,1983.52,1983.52,1943.60,1983.52,5646088,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091007,000000,2039.31,2039.31,1996.12,2039.31,12275937,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091010,000000,2095.90,2095.90,2074.33,2095.90,5817499,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091011,000000,2144.99,2144.99,2035.33,2035.33,8760072,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091012,000000,2044.11,2104.67,2044.11,2104.67,6207399,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091013,000000,2164.44,2164.44,2164.44,2164.44,884698,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091017,000000,2181.18,2181.18,2181.18,2181.18,1347324,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091018,000000,2207.48,2207.48,2207.48,2207.48,370622,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091019,000000,2214.65,2214.65,2214.65,2214.65,66335,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091020,000000,2217.04,2217.04,2217.04,2217.04,80050,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091021,000000,2218.63,2218.63,2218.63,2218.63,105558,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091024,000000,2221.02,2221.02,2221.02,2221.02,540687,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091025,000000,2231.39,2231.39,2231.39,2231.39,28421,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091026,000000,2232.18,2232.18,2232.18,2232.18,231437,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091027,000000,2236.96,2236.96,2236.96,2236.96,7274673,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091028,000000,2301.52,2301.52,2301.52,2301.52,3163766,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091031,000000,2367.67,2367.67,2367.67,2367.67,116469,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091101,000000,2370.06,2370.06,2370.06,2370.06,744667,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091102,000000,2391.11,2391.11,2252.11,2252.11,43280162,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091103,000000,2282.39,2331.18,2282.39,2282.39,7889423,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091104,000000,2217.84,2315.52,2217.84,2217.84,23400459,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091107,000000,2232.78,2303.07,2232.78,2282.39,18180072,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091108,000000,2303.16,2332.94,2217.12,2258.48,6622501,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091109,000000,2250.32,2327.38,2171.61,2171.61,13956676,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091110,000000,2136.54,2136.54,2136.54,2136.54,6231987,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091111,000000,2063.73,2156.67,2063.73,2091.12,17589092,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091114,000000,2134.57,2144.51,2108.04,2144.51,4479722,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091115,000000,2189.15,2218.18,2082.14,2107.85,4504680,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091116,000000,2121.62,2140.70,2095.90,2095.90,1780779,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091117,000000,2066.78,2092.52,2057.64,2057.64,1538125,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091118,000000,2026.19,2076.03,2023.70,2035.33,5145812,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091121,000000,1967.21,2045.43,1957.22,1957.22,4413886,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091122,000000,1892.17,1948.81,1892.17,1922.16,6704144,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091123,000000,1954.41,1964.40,1954.41,1964.40,506184,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091124,000000,1974.76,1974.76,1974.76,1974.76,244439,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091125,000000,1979.54,1979.54,1979.54,1979.54,1485854,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091129,000000,1891.33,1930.49,1879.66,1903.83,8021912,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091130,000000,1905.66,1945.62,1830.73,1937.30,4473925,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091201,000000,1946.54,1973.16,1929.91,1973.16,6831813,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091202,000000,1988.00,2020.42,1970.53,1995.48,3662951,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091205,000000,1996.14,2021.09,1941.24,1980.34,1167576,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091207,000000,2034.62,2052.06,2034.62,2052.06,6456868,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091208,000000,2110.90,2110.90,1995.34,1998.67,1603194,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091209,000000,2034.07,2034.07,1969.18,1969.18,1629290,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091212,000000,1958.15,1998.11,1936.50,1936.50,1304708,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091213,000000,1911.80,1956.78,1911.80,1911.80,3877405,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091214,000000,1865.29,1947.05,1853.62,1853.62,3279907,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091215,000000,1882.80,1882.80,1802.61,1802.61,2165793,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091216,000000,1764.35,1788.60,1764.35,1764.35,2726302,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091219,000000,1711.76,1797.01,1711.76,1780.29,3096287,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091220,000000,1795.44,1795.44,1795.44,1795.44,1185082,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091221,000000,1820.10,1820.10,1769.93,1769.93,3596195,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091222,000000,1808.28,1813.30,1755.59,1755.59,1751982,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091223,000000,1727.98,1789.00,1727.98,1773.12,1211413,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091228,000000,1797.71,1797.71,1717.33,1717.33,352236,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091229,000000,1711.63,1750.15,1711.63,1714.14,1973487,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20091230,000000,1706.19,1792.25,1706.19,1792.25,2202155,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100102,000000,1786.78,1819.34,1786.78,1819.34,2220938,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100103,000000,1864.58,1864.58,1779.37,1799.42,4517886,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100104,000000,1785.15,1796.02,1783.48,1783.48,149782,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100105,000000,1779.16,1845.11,1779.16,1821.74,3208497,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100106,000000,1856.01,1856.01,1856.01,1856.01,2725400,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100109,000000,1908.61,1908.61,1908.61,1908.61,110338,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100110,000000,1911.00,1911.00,1910.17,1911.00,16672908,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100111,000000,1924.02,1974.76,1909.87,1974.76,8067983,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100112,000000,2012.62,2030.09,1949.38,1965.19,9855833,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100113,000000,1979.40,1979.40,1927.79,1945.27,4690736,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100116,000000,1987.03,1998.67,1953.77,1998.67,4286950,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100117,000000,2064.75,2065.58,2027.36,2027.36,10238200,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100118,000000,1996.59,2037.33,1989.10,1989.10,1630727,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100119,000000,1962.01,1995.29,1962.01,1962.01,3092158,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100120,000000,1932.29,1980.56,1928.96,1956.43,1227000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100123,000000,1985.88,2025.76,1970.92,2025.76,3663113,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100124,000000,2060.25,2092.65,2027.02,2035.33,3356295,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100125,000000,2075.52,2088.81,2007.42,2047.28,4363385,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100126,000000,2071.39,2087.18,2027.36,2027.36,1753871,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100127,000000,2061.48,2061.48,1988.31,1988.31,2417937,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100130,000000,1956.78,1989.24,1948.46,1948.46,4483348,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100131,000000,1887.96,1951.31,1886.29,1886.29,1897651,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100201,000000,1852.02,1902.08,1852.02,1852.02,6585942,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100202,000000,1862.30,1902.34,1835.60,1846.44,1703640,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100203,000000,1907.88,1920.38,1879.56,1906.22,3100830,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100206,000000,1915.93,1949.26,1866.76,1894.26,1903104,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100207,000000,1935.89,1935.89,1885.06,1895.06,1719616,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100208,000000,1891.76,1916.76,1866.76,1894.26,2516875,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100209,000000,1896.74,1915.08,1876.73,1876.73,1064108,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100210,000000,1890.44,1932.08,1890.44,1923.75,2463069,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100214,000000,1944.78,1975.55,1943.94,1975.55,3697450,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100216,000000,2032.89,2032.89,1978.85,1995.48,7520144,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100217,000000,1993.54,1996.87,1971.08,1982.73,2152864,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100220,000000,1995.27,2031.02,1995.27,2000.26,2083120,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100221,000000,2007.08,2074.37,1994.62,2035.33,10767482,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100222,000000,2059.91,2101.44,2026.69,2043.30,4311813,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100223,000000,2053.29,2069.92,2003.41,2004.25,1599413,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100224,000000,2005.46,2036.22,1987.16,1995.48,2018731,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100227,000000,2000.68,2029.80,1963.25,1971.57,1356441,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100228,000000,1986.33,2027.90,1980.51,1995.48,1542379,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100301,000000,2027.19,2071.19,2025.53,2071.19,7285312,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100302,000000,2072.77,2134.95,2072.77,2134.95,9377861,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100303,000000,2187.52,2195.81,2122.04,2146.91,6039371,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100306,000000,2163.24,2176.52,2082.75,2092.71,5285217,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100307,000000,2131.84,2135.99,2079.58,2109.45,2878046,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100308,000000,2151.76,2170.81,2129.39,2170.81,7404508,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100419,000000,2554.23,2677.00,2513.03,2527.86,48902959,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100420,000000,2557.18,2557.18,2467.29,2467.29,11047708,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100421,000000,2462.82,2578.92,2416.71,2577.28,23883612,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100424,000000,2565.32,2565.32,2565.32,2565.32,2542506,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100425,000000,2636.29,2636.29,2547.37,2585.25,45955740,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100426,000000,2578.14,2706.39,2577.32,2706.39,19125210,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100427,000000,2753.19,2790.16,2740.86,2760.58,32964348,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100428,000000,2762.86,2794.93,2688.85,2688.85,19655516,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100501,000000,2774.66,2810.79,2767.27,2810.79,11337523,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100502,000000,2902.45,2902.45,2901.63,2902.45,7694214,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100503,000000,3000.48,3000.48,3000.48,3000.48,6997697,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100504,000000,3103.35,3103.35,3004.25,3071.41,21483812,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100505,000000,2992.55,3048.29,2990.91,2990.91,18119196,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100508,000000,2891.58,2984.22,2891.58,2967.00,19557146,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100509,000000,2998.84,3001.30,2966.87,3000.48,20572963,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100510,000000,3002.68,3068.31,2897.66,2897.66,13317770,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100511,000000,2912.72,2912.72,2830.67,2888.10,6975591,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100512,000000,2798.10,2912.98,2789.07,2879.33,4537193,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100515,000000,2874.10,2874.10,2791.98,2808.40,3145218,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100516,000000,2810.11,2826.54,2753.41,2753.41,4611919,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100518,000000,2872.96,2872.96,2848.34,2872.96,11872510,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100519,000000,2896.89,2920.68,2831.26,2896.07,7964332,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100522,000000,2912.80,2912.80,2831.55,2857.82,2524112,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100523,000000,2872.92,2896.73,2840.09,2846.66,2279591,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100524,000000,2866.54,2949.40,2863.25,2896.07,3321744,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100525,000000,2914.37,2917.66,2856.10,2860.21,3459356,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100526,000000,2871.46,2912.48,2855.87,2896.07,5608657,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100529,000000,2889.98,2955.66,2789.81,2825.94,5338620,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100530,000000,2794.45,2833.88,2781.30,2781.30,4563999,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100531,000000,2777.61,2809.65,2732.43,2767.76,8264126,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100601,000000,2767.34,2852.75,2767.34,2808.40,8201031,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100602,000000,2818.35,2848.74,2757.58,2805.21,5013212,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100606,000000,2804.32,2804.32,2728.70,2728.70,4725698,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100607,000000,2753.81,2753.81,2680.63,2688.85,3479879,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100608,000000,2660.86,2697.87,2627.96,2664.15,5841062,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100609,000000,2669.72,2669.72,2592.36,2619.52,3093100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100612,000000,2614.24,2708.78,2614.24,2708.78,4316328,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100613,000000,2728.46,2768.72,2703.80,2736.67,3651621,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100614,000000,2766.89,2823.54,2766.89,2823.54,5247190,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100615,000000,2916.79,2916.79,2916.79,2916.79,253400,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100616,000000,2924.76,2924.76,2924.76,2924.76,130701,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100807,000000,3290.80,3352.95,3234.37,3250.73,36677385,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100808,000000,3271.76,3271.76,3191.58,3198.13,10082611,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100809,000000,3177.29,3343.18,3172.38,3343.18,12562744,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100810,000000,3405.53,3430.85,3397.36,3430.85,11940961,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100811,000000,3544.81,3561.15,3405.96,3413.31,46934652,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100814,000000,3408.55,3448.60,3338.28,3343.18,9413651,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100815,000000,3338.13,3432.11,3285.02,3348.76,8359982,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100816,000000,3349.80,3466.58,3349.80,3438.82,8448632,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100817,000000,3472.10,3498.24,3407.58,3414.11,6603967,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100818,000000,3414.51,3451.27,3381.83,3398.17,6440341,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100821,000000,3408.58,3409.39,3326.04,3342.38,7019237,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100822,000000,3361.57,3429.37,3333.79,3391.79,4248298,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100823,000000,3403.66,3508.95,3403.66,3508.95,13676356,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100824,000000,3519.88,3523.97,3397.38,3430.05,7203811,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100825,000000,3421.20,3462.04,3388.54,3424.47,11290738,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100828,000000,3431.44,3455.13,3389.78,3406.94,3422920,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100829,000000,3430.89,3430.89,3390.04,3396.58,10418599,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100830,000000,3405.55,3470.07,3405.55,3430.05,5461711,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100831,000000,3437.67,3478.50,3428.69,3452.37,7481582,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100904,000000,3507.89,3588.65,3507.89,3588.65,33763780,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100905,000000,3671.78,3679.94,3549.39,3558.36,7263327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100906,000000,3578.16,3589.58,3525.12,3549.60,3787346,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100907,000000,3551.15,3551.15,3477.68,3485.84,5991823,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100908,000000,3484.32,3555.31,3477.79,3549.60,4910047,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100912,000000,3549.74,3549.74,3494.24,3509.75,2508460,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100913,000000,3511.52,3567.85,3469.88,3470.70,6657966,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100914,000000,3493.69,3525.53,3480.63,3498.59,4351245,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100915,000000,3510.53,3510.53,3470.52,3477.87,4087324,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100918,000000,3477.91,3494.24,3471.38,3476.27,2193641,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100919,000000,3528.81,3528.81,3392.39,3400.56,7328594,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100920,000000,3393.67,3424.73,3310.30,3318.47,6219154,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100921,000000,3323.48,3446.79,3290.82,3446.79,3335654,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100922,000000,3462.72,3462.72,3409.63,3430.05,8254422,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100925,000000,3447.00,3447.00,3373.46,3373.46,4796680,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100926,000000,3407.33,3407.33,3291.28,3327.24,4152676,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100927,000000,3311.12,3348.73,3280.05,3286.59,3607006,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100928,000000,3310.30,3383.86,3310.30,3318.47,3096397,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20100929,000000,3357.72,3427.16,3341.38,3382.23,6959573,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101002,000000,3408.38,3408.38,3302.94,3318.47,4990060,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101003,000000,3325.26,3325.26,3285.20,3308.91,2872855,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101005,000000,3319.53,3327.71,3294.19,3308.91,1527124,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101006,000000,3311.22,3351.27,3311.22,3314.49,3830620,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101009,000000,3344.19,3349.10,3239.51,3241.96,3824844,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101010,000000,3250.54,3250.54,3136.76,3136.76,9119548,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101011,000000,3071.19,3185.03,3071.19,3079.38,4654295,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101012,000000,3057.00,3072.58,3001.27,3001.27,4703749,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101013,000000,2894.48,2894.48,2894.48,2894.48,1610258,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101016,000000,2834.50,3032.16,2834.50,2926.36,9754289,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101017,000000,2898.80,2989.80,2898.80,2972.58,4060995,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101018,000000,3021.35,3064.77,2986.94,3045.11,4958954,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101019,000000,3075.29,3075.29,2937.51,2937.51,3300166,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101020,000000,2880.80,2911.16,2852.07,2857.82,4476441,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101023,000000,2866.53,2942.05,2832.05,2841.08,1831104,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101024,000000,2873.96,2873.96,2760.58,2760.58,1684258,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101025,000000,2713.91,2736.92,2706.51,2728.70,5189975,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101026,000000,2746.67,2770.52,2672.66,2680.88,2621837,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101027,000000,2697.80,2769.30,2697.80,2744.64,2681065,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101030,000000,2777.69,2810.56,2736.60,2739.06,1518181,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101031,000000,2794.71,2794.71,2701.01,2720.73,2220706,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101101,000000,2733.18,2790.68,2702.78,2770.15,2006227,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101102,000000,2734.61,2832.34,2719.01,2804.42,5177983,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101103,000000,2814.53,2878.54,2773.50,2878.54,3878827,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101106,000000,2931.38,2951.06,2910.88,2951.06,4753941,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101107,000000,3002.24,3051.46,2856.23,2912.01,4915186,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101108,000000,2887.82,2887.82,2834.46,2842.67,1254343,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101109,000000,2836.56,2971.83,2829.18,2970.19,3325773,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101110,000000,2976.16,2976.16,2944.18,2962.22,2210440,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101113,000000,2958.64,2958.64,2841.28,2861.80,1742062,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101114,000000,2863.95,2900.06,2840.16,2872.16,1429543,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101115,000000,2846.27,2890.63,2778.91,2778.91,3258536,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101116,000000,2815.31,2832.55,2750.45,2824.34,999096,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101120,000000,2855.12,2859.23,2754.88,2758.99,785423,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101121,000000,2767.08,2777.76,2728.46,2736.67,1870170,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101122,000000,2752.56,2793.65,2752.56,2754.21,1006125,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101123,000000,2777.59,2777.59,2736.50,2742.25,1402142,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101124,000000,2731.85,2760.61,2725.28,2759.79,844871,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101127,000000,2751.64,2816.53,2745.07,2784.49,3444131,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101128,000000,2819.14,2825.72,2753.41,2753.41,1122888,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101129,000000,2762.91,2762.91,2704.54,2712.76,1407004,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101130,000000,2712.56,2751.20,2704.34,2719.14,688169,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101201,000000,2725.09,2737.43,2701.26,2712.76,1854597,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101204,000000,2703.75,2753.89,2688.95,2711.97,2226016,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101205,000000,2708.28,2708.28,2665.51,2672.91,3137926,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101206,000000,2673.69,2690.14,2644.07,2649.01,2079523,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101207,000000,2647.00,2726.74,2647.00,2712.76,1795033,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101208,000000,2711.69,2736.35,2699.36,2720.73,2170234,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101211,000000,2720.24,2759.68,2715.31,2736.67,1288016,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101212,000000,2745.49,2759.46,2712.62,2743.85,1331622,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101213,000000,2745.24,2748.53,2718.94,2725.52,803550,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101214,000000,2712.54,2744.60,2692.81,2719.94,846986,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101218,000000,2680.16,2685.92,2658.78,2677.70,1762543,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101219,000000,2675.85,2675.85,2619.90,2633.07,3635577,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101220,000000,2639.87,2703.19,2634.11,2677.70,3484334,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101221,000000,2704.02,2735.25,2695.80,2729.50,1955813,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101222,000000,2718.69,2809.04,2718.69,2787.68,2020583,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101225,000000,2798.75,2857.02,2798.75,2857.02,3785265,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101226,000000,2945.93,2945.93,2848.25,2848.25,6920537,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101227,000000,2858.74,2944.87,2816.90,2910.42,4523879,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101228,000000,2937.69,2945.90,2876.15,2876.15,2584011,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20101229,000000,2930.79,2952.94,2871.71,2887.30,3329688,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110101,000000,2873.03,2873.03,2799.95,2816.37,1742576,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110102,000000,2791.62,2824.46,2791.62,2820.36,1375308,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110103,000000,2800.26,2870.89,2800.26,2806.01,1997292,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110104,000000,2830.53,2911.75,2830.53,2892.88,1969834,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110105,000000,2951.15,2976.57,2951.15,2976.57,1941823,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110108,000000,3044.31,3044.31,3044.31,3044.31,95154,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110109,000000,3048.29,3048.29,3048.29,3048.29,3180000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110110,000000,3166.66,3166.66,3053.71,3151.11,53945161,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110111,000000,3110.31,3248.60,3085.76,3177.41,11115907,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110112,000000,3221.83,3221.83,3099.02,3109.66,3789589,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110115,000000,3128.85,3128.85,3033.81,3038.73,3414927,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110116,000000,3049.92,3171.03,3049.92,3171.03,8838515,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110117,000000,3215.48,3222.84,3158.21,3191.75,6348707,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110118,000000,3230.70,3261.78,3200.44,3234.79,4095945,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110119,000000,3229.73,3345.02,3214.19,3272.25,7637972,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110122,000000,3354.05,3388.40,3270.65,3270.65,6726294,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110123,000000,3271.93,3271.93,3192.59,3222.04,5453034,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110124,000000,3216.34,3311.20,3216.34,3252.32,3506686,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110126,000000,3268.30,3294.47,3231.50,3235.59,3417239,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110129,000000,3231.46,3265.82,3166.83,3206.10,3085674,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110130,000000,3190.93,3199.12,3158.21,3191.75,2984919,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110131,000000,3195.64,3223.47,3161.27,3168.64,4172393,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110201,000000,3196.18,3308.99,3196.18,3305.72,11194231,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110205,000000,3390.88,3407.23,3327.15,3363.10,10775287,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110206,000000,3360.05,3360.05,3270.12,3291.37,6468491,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110207,000000,3278.42,3400.23,3277.60,3286.59,4245524,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110208,000000,3328.12,3328.12,3247.99,3261.89,2743399,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110209,000000,3272.49,3272.49,3175.14,3201.32,4054772,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110212,000000,3215.54,3215.54,3164.00,3189.36,2356819,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110213,000000,3195.02,3246.56,3190.11,3222.83,3244010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110214,000000,3231.62,3319.96,3218.53,3230.80,7205221,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110215,000000,3234.08,3246.36,3198.90,3199.72,2687082,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110216,000000,3159.94,3168.13,3123.10,3127.20,4231976,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110219,000000,3112.38,3112.38,3035.36,3041.92,4045793,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110220,000000,3057.35,3057.35,2960.60,2961.42,4389971,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110222,000000,2980.30,3116.21,2972.11,3109.66,4393204,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110223,000000,3144.01,3148.92,3054.74,3081.77,4005874,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110226,000000,3096.36,3152.06,3056.22,3057.86,2393562,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110227,000000,3064.33,3186.41,3015.17,3031.56,4723768,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110228,000000,3032.69,3064.66,2975.32,2991.71,2732783,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110301,000000,2983.84,2992.86,2951.04,2951.86,3324199,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110302,000000,2966.45,3048.40,2966.45,3015.62,3052536,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110305,000000,3069.04,3070.68,3031.36,3038.73,1829337,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110306,000000,3073.10,3112.43,3003.44,3011.63,3227496,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110307,000000,3054.50,3056.14,3015.17,3031.56,1191402,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110308,000000,3048.35,3048.35,3007.38,3017.21,2212668,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110309,000000,3031.26,3032.90,2976.34,2984.54,4865220,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110312,000000,2968.49,2988.17,2935.69,2943.89,4646172,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110313,000000,2948.05,3047.19,2948.05,3029.17,1295535,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110314,000000,3030.67,3088.01,3022.48,3063.44,2209071,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110315,000000,3079.35,3112.11,3046.60,3080.17,2521521,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110316,000000,3077.32,3174.71,3077.32,3155.89,2625352,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110319,000000,3178.05,3223.06,3140.40,3153.50,3063610,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110326,000000,3204.64,3294.56,3204.64,3294.56,2747987,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110327,000000,3386.48,3386.48,3234.37,3250.73,6223170,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110328,000000,3237.84,3285.27,3205.96,3274.64,6450921,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110329,000000,3273.11,3359.78,3270.65,3270.65,11220219,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110330,000000,3311.49,3335.21,3263.25,3272.25,10294934,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110403,000000,3271.21,3412.52,3271.21,3412.52,8196258,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110404,000000,3516.92,3516.92,3516.92,3516.92,24597006,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110405,000000,3654.00,3654.00,3654.00,3654.00,19545561,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110406,000000,3576.68,3796.66,3576.68,3796.66,54131741,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110409,000000,3893.66,3893.66,3747.03,3830.93,114013720,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110410,000000,3834.66,3952.00,3748.29,3773.55,13326194,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110411,000000,3845.91,3968.81,3845.91,3968.81,17947679,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110412,000000,4050.58,4105.89,3993.65,4105.89,7915526,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110413,000000,4173.98,4228.49,3935.58,4040.54,20406604,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110416,000000,4070.02,4143.28,3918.62,3956.06,10568603,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110417,000000,3985.66,4139.37,3953.14,4139.37,16204822,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110418,000000,4204.70,4239.68,4069.67,4087.56,28365104,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110419,000000,4084.90,4147.55,4033.65,4058.87,18678279,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110420,000000,4066.66,4195.98,4066.66,4115.46,6676506,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110423,000000,4152.02,4228.46,4130.88,4156.90,8319235,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110424,000000,4204.31,4214.07,4052.18,4067.64,7809479,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110425,000000,4068.98,4068.98,3945.26,3966.42,14657626,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110426,000000,3974.76,4067.56,3907.20,3956.86,3681407,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110427,000000,3973.76,4026.67,3798.72,3928.17,18923596,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110430,000000,3708.42,3741.84,3698.63,3698.63,26146455,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110501,000000,3579.38,3740.79,3570.42,3708.99,16102896,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110518,000000,3771.00,3890.00,3767.00,3787.00,14790583,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110521,000000,3870.00,3870.00,3770.00,3800.00,6022557,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110522,000000,3841.00,3841.00,3700.00,3702.00,2925183,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110523,000000,3700.00,3738.00,3630.00,3636.00,2797351,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110524,000000,3660.00,3660.00,3536.00,3545.00,4436631,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110525,000000,3502.00,3502.00,3429.00,3429.00,2714988,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110528,000000,3400.00,3580.00,3318.00,3318.00,2398206,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110529,000000,3270.00,3315.00,3267.00,3267.00,2349703,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110530,000000,3181.00,3428.00,3181.00,3390.00,7093406,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110531,000000,3400.00,3438.00,3389.00,3417.00,4456717,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110601,000000,3404.00,3404.00,3280.00,3396.00,2305312,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110606,000000,3461.00,3502.00,3431.00,3440.00,4680241,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110607,000000,3488.00,3510.00,3390.00,3410.00,2642400,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110608,000000,3400.00,3438.00,3313.00,3313.00,3042164,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110611,000000,3343.00,3356.00,3245.00,3245.00,2651168,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110612,000000,3200.00,3297.00,3145.00,3165.00,2675425,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110613,000000,3163.00,3210.00,3100.00,3150.00,3280068,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110614,000000,3175.00,3180.00,3142.00,3180.00,2648948,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110615,000000,3167.00,3202.00,3142.00,3200.00,1834732,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110618,000000,3221.00,3279.00,3221.00,3243.00,2495010,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110619,000000,3288.00,3288.00,3199.00,3200.00,2374549,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110620,000000,3237.00,3237.00,3166.00,3174.00,2357575,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110621,000000,3190.00,3264.00,3170.00,3191.00,2887538,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110622,000000,3231.00,3231.00,3173.00,3177.00,1441774,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110625,000000,3200.00,3267.00,3200.00,3200.00,2452380,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110626,000000,3202.00,3205.00,3102.00,3133.00,4176050,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110627,000000,3110.00,3120.00,3009.00,3009.00,6113632,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110628,000000,2940.00,3100.00,2940.00,3050.00,7294751,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110629,000000,3080.00,3131.00,3070.00,3131.00,3741612,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110702,000000,3201.00,3252.00,3190.00,3252.00,2600102,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110703,000000,3290.00,3290.00,3170.00,3170.00,1779414,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110704,000000,3179.00,3187.00,3132.00,3137.00,785509,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110705,000000,3201.00,3250.00,3100.00,3101.00,3381314,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110706,000000,3170.00,3170.00,3074.00,3100.00,1332110,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110709,000000,3076.00,3090.00,3013.00,3013.00,5289341,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110710,000000,3013.00,3050.00,2920.00,2950.00,15828032,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110711,000000,2999.00,3116.00,2990.00,3116.00,14377194,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110712,000000,3146.00,3150.00,3000.00,3060.00,2716761,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110713,000000,3000.00,3098.00,2940.00,2970.00,5419376,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110723,000000,2900.00,2940.00,2855.00,2870.00,3566485,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110724,000000,2929.00,3003.00,2920.00,3003.00,7628635,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110725,000000,3070.00,3070.00,2880.00,2883.00,5788052,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110726,000000,2899.00,2959.00,2870.00,2909.00,2537847,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110727,000000,2910.00,2987.00,2899.00,2920.00,4065523,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110730,000000,2960.00,3030.00,2901.00,2909.00,6117667,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110731,000000,2938.00,2938.00,2871.00,2900.00,1336788,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110801,000000,2901.00,2968.00,2840.00,2900.00,2161230,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110802,000000,2909.00,2930.00,2850.00,2870.00,1994579,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110803,000000,2870.00,2890.00,2840.00,2880.00,3777829,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110806,000000,2870.00,2870.00,2744.00,2750.00,4840512,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110807,000000,2690.00,2725.00,2690.00,2710.00,2150611,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110808,000000,2692.00,2789.00,2692.00,2702.00,1535000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110809,000000,2773.00,2780.00,2617.00,2683.00,4062913,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110810,000000,2655.00,2761.00,2621.00,2761.00,3240767,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110813,000000,2845.00,2845.00,2822.00,2845.00,2336977,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110814,000000,2908.00,2908.00,2784.00,2789.00,6058465,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110815,000000,2783.00,2800.00,2752.00,2753.00,1481254,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110816,000000,2760.00,2770.00,2711.00,2725.00,1244493,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110817,000000,2711.00,2780.00,2711.00,2750.00,2032381,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110820,000000,2709.00,2728.00,2680.00,2682.00,872675,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110821,000000,2700.00,2750.00,2683.00,2741.00,638910,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110823,000000,2760.00,2842.00,2760.00,2820.00,2805673,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110824,000000,2841.00,2845.00,2766.00,2799.00,1723049,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110827,000000,2780.00,2790.00,2727.00,2730.00,1078250,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110828,000000,2710.00,2748.00,2700.00,2714.00,1421587,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110829,000000,2763.00,2804.00,2725.00,2762.00,1862106,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110830,000000,2800.00,2800.00,2746.00,2756.00,1771085,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110903,000000,2756.00,2810.00,2740.00,2740.00,1717596,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110904,000000,2760.00,2766.00,2733.00,2744.00,2046080,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110905,000000,2750.00,2800.00,2745.00,2785.00,3706597,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110906,000000,2859.00,2859.00,2803.00,2845.00,4512411,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110907,000000,2860.00,2880.00,2770.00,2780.00,3536276,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110910,000000,2780.00,2913.00,2780.00,2913.00,7035327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110911,000000,2922.00,2949.00,2850.00,2890.00,3148019,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110912,000000,2860.00,2891.00,2845.00,2860.00,1522982,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110913,000000,2813.00,2850.00,2813.00,2830.00,1302149,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110914,000000,2840.00,2840.00,2780.00,2820.00,1183513,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110917,000000,2800.00,2870.00,2800.00,2820.00,1718714,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110918,000000,2821.00,2840.00,2821.00,2830.00,1832611,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110919,000000,2822.00,2838.00,2821.00,2822.00,1694873,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110920,000000,2819.00,2837.00,2806.00,2820.00,2959304,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110921,000000,2830.00,2835.00,2811.00,2817.00,1850034,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110925,000000,2820.00,2820.00,2773.00,2787.00,509892,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110926,000000,2776.00,2790.00,2707.00,2720.00,2542472,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110927,000000,2725.00,2750.00,2720.00,2741.00,1481094,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20110928,000000,2746.00,2810.00,2741.00,2766.00,1893935,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111001,000000,2789.00,2800.00,2752.00,2800.00,1760051,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111002,000000,2780.00,2810.00,2768.00,2768.00,1391816,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111003,000000,2790.00,2798.00,2740.00,2744.00,836475,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111004,000000,2774.00,2774.00,2732.00,2746.00,1057959,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111005,000000,2747.00,2769.00,2730.00,2734.00,1336413,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111008,000000,2750.00,2800.00,2740.00,2747.00,1234591,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111009,000000,2742.00,2757.00,2720.00,2720.00,849258,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111010,000000,2731.00,2750.00,2703.00,2720.00,2963726,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111011,000000,2783.00,2831.00,2783.00,2831.00,3989522,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111012,000000,2850.00,2898.00,2770.00,2850.00,13017084,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111015,000000,2800.00,2800.00,2726.00,2726.00,5426831,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111016,000000,2700.00,2700.00,2641.00,2650.00,3879689,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111017,000000,2602.00,2688.00,2602.00,2640.00,750474,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111018,000000,2650.00,2677.00,2620.00,2630.00,1438749,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111019,000000,2676.00,2676.00,2644.00,2657.00,982647,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111022,000000,2680.00,2689.00,2600.00,2680.00,1110290,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111023,000000,2678.00,2678.00,2605.00,2624.00,580606,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111024,000000,2600.00,2600.00,2537.00,2537.00,1254750,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111025,000000,2554.00,2588.00,2539.00,2540.00,1562517,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111026,000000,2534.00,2551.00,2505.00,2508.00,972502,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111029,000000,2552.00,2570.00,2470.00,2470.00,1558168,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111030,000000,2489.00,2517.00,2456.00,2509.00,1559708,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111031,000000,2497.00,2503.00,2450.00,2469.00,818746,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111101,000000,2460.00,2470.00,2425.00,2450.00,951745,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111102,000000,2462.00,2550.00,2462.00,2525.00,1800248,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111105,000000,2519.00,2519.00,2425.00,2440.00,750379,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111106,000000,2450.00,2450.00,2388.00,2400.00,1846406,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111108,000000,2340.00,2380.00,2337.00,2337.00,1616283,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111109,000000,2300.00,2401.00,2300.00,2393.00,2384561,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111112,000000,2420.00,2455.00,2403.00,2408.00,2529824,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111113,000000,2370.00,2370.00,2319.00,2321.00,2381662,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111114,000000,2350.00,2439.00,2350.00,2360.00,2475700,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111116,000000,2437.00,2438.00,2350.00,2392.00,1725430,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111119,000000,2394.00,2394.00,2351.00,2361.00,624464,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111120,000000,2330.00,2360.00,2301.00,2330.00,1752574,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111121,000000,2315.00,2350.00,2281.00,2319.00,1517812,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111122,000000,2265.00,2266.00,2231.00,2231.00,4211043,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111123,000000,2170.00,2200.00,2146.00,2146.00,3699559,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111126,000000,2130.00,2200.00,2130.00,2140.00,1775983,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111127,000000,2159.00,2159.00,2077.00,2077.00,4561136,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111128,000000,2040.00,2040.00,2000.00,2020.00,4802043,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111129,000000,2020.00,2085.00,2020.00,2085.00,4796008,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111130,000000,2050.00,2070.00,2012.00,2025.00,2159300,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111203,000000,2055.00,2132.00,2055.00,2132.00,2523465,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111204,000000,2160.00,2181.00,2145.00,2181.00,1943041,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111207,000000,2230.00,2230.00,2230.00,2230.00,555441,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111210,000000,2246.00,2246.00,2200.00,2228.00,7719868,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111211,000000,2238.00,2238.00,2153.00,2190.00,2781071,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111212,000000,2151.00,2214.00,2151.00,2170.00,905867,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111213,000000,2214.00,2237.00,2181.00,2184.00,2404968,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111214,000000,2219.00,2219.00,2120.00,2165.00,995672,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111217,000000,2180.00,2180.00,2127.00,2131.00,763879,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111218,000000,2135.00,2265.00,2135.00,2265.00,6016419,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111219,000000,2327.00,2327.00,2222.00,2247.00,2536062,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111220,000000,2226.00,2260.00,2191.00,2191.00,872128,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111221,000000,2200.00,2200.00,2163.00,2163.00,3487333,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111224,000000,2160.00,2170.00,2120.00,2130.00,1217304,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111225,000000,2160.00,2160.00,2101.00,2110.00,1447000,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111226,000000,2139.00,2149.00,2060.00,2088.00,1921898,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111227,000000,2075.00,2099.00,2060.00,2077.00,699679,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111228,000000,2066.00,2127.00,2040.00,2087.00,2054867,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20111231,000000,2101.00,2165.00,2100.00,2165.00,3120156,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120101,000000,2219.00,2225.00,2120.00,2180.00,4043695,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120102,000000,2159.00,2159.00,2100.00,2118.00,1401818,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120103,000000,2101.00,2145.00,2101.00,2121.00,2246731,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120104,000000,2120.00,2214.00,2120.00,2160.00,1682662,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120107,000000,2162.00,2192.00,2129.00,2130.00,850967,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120108,000000,2131.00,2131.00,2104.00,2108.00,1002354,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120109,000000,2130.00,2199.00,2110.00,2130.00,4111654,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120110,000000,2155.00,2188.00,2120.00,2130.00,2018359,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120111,000000,2133.00,2150.00,2121.00,2137.00,2118178,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120115,000000,2170.00,2226.00,2155.00,2201.00,5926326,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120116,000000,2240.00,2272.00,2240.00,2272.00,3447316,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120117,000000,2360.00,2360.00,2290.00,2290.00,22692692,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120118,000000,2288.00,2344.00,2260.00,2301.00,3109021,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120121,000000,2300.00,2330.00,2230.00,2249.00,2762274,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120123,000000,2250.00,2250.00,2185.00,2200.00,1889916,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120125,000000,2185.00,2185.00,2147.00,2168.00,1935324,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120128,000000,2222.00,2274.00,2222.00,2274.00,1083391,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120129,000000,2294.00,2294.00,2231.00,2245.00,1570942,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120130,000000,2240.00,2240.00,2195.00,2200.00,689981,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120131,000000,2200.00,2250.00,2175.00,2181.00,1119742,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120201,000000,2222.00,2230.00,2177.00,2210.00,1169272,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120204,000000,2240.00,2285.00,2222.00,2278.00,2977830,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120205,000000,2299.00,2338.00,2240.00,2300.00,3632969,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120206,000000,2322.00,2322.00,2240.00,2240.00,704187,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120207,000000,2310.00,2341.00,2238.00,2241.00,3148651,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120208,000000,2282.00,2282.00,2200.00,2220.00,1698841,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120212,000000,2200.00,2210.00,2159.00,2160.00,2491015,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120213,000000,2123.00,2190.00,2107.00,2109.00,1839799,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120214,000000,2110.00,2110.00,2066.00,2066.00,2460046,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120215,000000,2070.00,2096.00,2024.00,2070.00,2457226,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120523,000000,2335.00,2428.00,2335.00,2428.00,4814886,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120526,000000,2313.00,2400.00,2307.00,2358.00,25813825,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120527,000000,2373.00,2434.00,2372.00,2434.00,13538984,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120528,000000,2459.00,2489.00,2371.00,2384.00,4271439,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120529,000000,2388.00,2388.00,2326.00,2331.00,5485137,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120530,000000,2310.00,2330.00,2278.00,2290.00,4095164,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120602,000000,2263.00,2290.00,2245.00,2260.00,1521560,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120605,000000,2261.00,2261.00,2194.00,2220.00,3516816,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120606,000000,2212.00,2212.00,2156.00,2200.00,2180356,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120609,000000,2165.00,2165.00,2113.00,2113.00,1614974,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120610,000000,2102.00,2149.00,2102.00,2140.00,3236339,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120611,000000,2140.00,2196.00,2135.00,2142.00,4039798,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120612,000000,2161.00,2185.00,2118.00,2118.00,1878383,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120613,000000,2140.00,2238.00,2123.00,2198.00,5741369,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120616,000000,2191.00,2200.00,2150.00,2151.00,2410198,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120617,000000,2175.00,2175.00,2133.00,2150.00,3390663,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120619,000000,2156.00,2160.00,2125.00,2160.00,3524097,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120620,000000,2135.00,2140.00,2064.00,2083.00,4375088,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120623,000000,2078.00,2078.00,2012.00,2012.00,1116918,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120624,000000,1991.00,2024.00,1991.00,1991.00,5385026,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120625,000000,1970.00,2017.00,1930.00,1940.00,5236990,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120626,000000,1921.00,1958.00,1884.00,1884.00,2545669,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120627,000000,1845.00,1969.00,1845.00,1944.00,9631357,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120630,000000,1978.00,1978.00,1978.00,1978.00,1415932,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120701,000000,2006.00,2006.00,1983.00,2006.00,5284631,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120702,000000,2086.00,2086.00,2070.00,2086.00,5288766,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120703,000000,2169.00,2169.00,2110.00,2149.00,11071653,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120704,000000,2155.00,2168.00,2112.00,2165.00,6062115,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120707,000000,2160.00,2210.00,2160.00,2210.00,4669490,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120708,000000,2171.00,2230.00,2122.00,2184.00,10049031,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120709,000000,2186.00,2186.00,2140.00,2155.00,1624083,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120710,000000,2150.00,2200.00,2140.00,2188.00,3456024,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120711,000000,2176.00,2207.00,2170.00,2206.00,5315014,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120714,000000,2175.00,2220.00,2163.00,2217.00,6015156,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120715,000000,2220.00,2224.00,2171.00,2200.00,15968473,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120716,000000,2200.00,2220.00,2200.00,2205.00,6400814,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120717,000000,2208.00,2260.00,2200.00,2260.00,26281388,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120722,000000,1926.00,1926.00,1915.00,1920.00,612327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120723,000000,1920.00,1920.00,1880.00,1880.00,1491324,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120724,000000,1895.00,1895.00,1841.00,1853.00,590941,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120725,000000,1837.00,1850.00,1829.00,1829.00,1078592,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120728,000000,1810.00,1820.00,1810.00,1810.00,716303,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120729,000000,1798.00,1798.00,1798.00,1798.00,3990221,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120730,000000,1760.00,1767.00,1727.00,1727.00,1600106,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120731,000000,1725.00,1770.00,1702.00,1729.00,2397206,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120801,000000,1704.00,1720.00,1671.00,1675.00,1140827,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120804,000000,1672.00,1672.00,1656.00,1656.00,3525179,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120805,000000,1598.00,1633.00,1598.00,1611.00,1458071,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120806,000000,1638.00,1690.00,1604.00,1604.00,1208369,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120807,000000,1620.00,1650.00,1575.00,1575.00,1262651,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120808,000000,1557.00,1644.00,1557.00,1599.00,1225571,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120811,000000,1648.00,1670.00,1602.00,1658.00,849074,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120812,000000,1659.00,1659.00,1560.00,1610.00,1395031,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120813,000000,1566.00,1627.00,1560.00,1578.00,368599,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120814,000000,1578.00,1635.00,1570.00,1600.00,2070786,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120815,000000,1604.00,1630.00,1600.00,1600.00,554073,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120818,000000,1618.00,1624.00,1590.00,1591.00,946934,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120821,000000,1591.00,1606.00,1585.00,1600.00,1381179,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120822,000000,1594.00,1599.00,1578.00,1590.00,1050526,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120825,000000,1595.00,1608.00,1565.00,1600.00,1480197,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120826,000000,1618.00,1629.00,1597.00,1620.00,2247843,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120827,000000,1632.00,1632.00,1580.00,1600.00,1353435,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120902,000000,1572.00,1590.00,1570.00,1577.00,467325,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120903,000000,1572.00,1629.00,1570.00,1605.00,1601656,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120904,000000,1628.00,1666.00,1612.00,1666.00,3122805,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120905,000000,1697.00,1697.00,1630.00,1645.00,3254447,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120908,000000,1692.00,1692.00,1600.00,1603.00,2024124,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120909,000000,1600.00,1600.00,1585.00,1585.00,2147387,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120910,000000,1560.00,1585.00,1554.00,1565.00,3529412,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120911,000000,1566.00,1569.00,1540.00,1550.00,1798481,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120915,000000,1565.00,1606.00,1550.00,1561.00,3322689,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120916,000000,1570.00,1578.00,1541.00,1559.00,1994142,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120917,000000,1560.00,1573.00,1550.00,1571.00,1868163,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120918,000000,1554.00,1600.00,1554.00,1595.00,1947974,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120919,000000,1609.00,1632.00,1591.00,1632.00,2584457,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120922,000000,1670.00,1670.00,1650.00,1670.00,2164554,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120923,000000,1706.00,1706.00,1706.00,1706.00,4981081,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120924,000000,1700.00,1774.00,1680.00,1774.00,9113971,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120925,000000,1810.00,1820.00,1804.00,1820.00,9554641,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120926,000000,1860.00,1890.00,1850.00,1890.00,3240522,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20120929,000000,1944.00,1944.00,1887.00,1902.00,17501586,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121002,000000,1893.00,1893.00,1852.00,1852.00,170790,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121003,000000,1850.00,1920.00,1850.00,1850.00,9700537,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121006,000000,1785.00,1799.00,1784.00,1784.00,727825,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121007,000000,1772.00,1772.00,1772.00,1772.00,32902,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121008,000000,1771.00,1771.00,1771.00,1771.00,118043,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121009,000000,1769.00,1769.00,1769.00,1769.00,2235,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121010,000000,1769.00,1769.00,1769.00,1769.00,137028,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121013,000000,1766.00,1766.00,1766.00,1766.00,56520,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121014,000000,1765.00,1765.00,1765.00,1765.00,37326,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121015,000000,1764.00,1764.00,1764.00,1764.00,6456,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121016,000000,1691.00,1719.00,1624.00,1650.00,11216565,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121017,000000,1640.00,1692.00,1601.00,1630.00,4073058,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121020,000000,1626.00,1632.00,1572.00,1575.00,7164036,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121021,000000,1608.00,1628.00,1558.00,1580.00,5830563,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121022,000000,1599.00,1620.00,1580.00,1590.00,5370523,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121023,000000,1623.00,1625.00,1558.00,1610.00,4550219,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121024,000000,1630.00,1657.00,1630.00,1657.00,6272771,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121027,000000,1720.00,1720.00,1720.00,1720.00,2792707,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121028,000000,1750.00,1750.00,1664.00,1679.00,7977206,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121029,000000,1686.00,1686.00,1636.00,1636.00,2884100,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121030,000000,1635.00,1635.00,1593.00,1594.00,7472877,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121031,000000,1610.00,1655.00,1600.00,1639.00,2527216,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121104,000000,1650.00,1680.00,1636.00,1655.00,2382867,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121105,000000,1669.00,1683.00,1651.00,1683.00,3172979,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121106,000000,1665.00,1708.00,1630.00,1657.00,1266143,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121107,000000,1640.00,1680.00,1610.00,1620.00,2050039,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121110,000000,1600.00,1628.00,1583.00,1599.00,1899753,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121111,000000,1602.00,1618.00,1590.00,1590.00,2543995,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121112,000000,1610.00,1650.00,1586.00,1623.00,1455289,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121113,000000,1645.00,1673.00,1636.00,1673.00,3050713,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121114,000000,1680.00,1690.00,1650.00,1668.00,1964676,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121117,000000,1670.00,1670.00,1600.00,1628.00,2459665,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121118,000000,1626.00,1701.00,1626.00,1701.00,5357873,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121119,000000,1749.00,1749.00,1690.00,1716.00,11456162,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121120,000000,1712.00,1719.00,1672.00,1686.00,3022278,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121121,000000,1700.00,1759.00,1700.00,1745.00,3860210,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121126,000000,1770.00,1802.00,1770.00,1802.00,2320025,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121127,000000,1842.00,1842.00,1842.00,1842.00,590838,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121128,000000,1853.00,1853.00,1853.00,1853.00,2180547,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121201,000000,1893.00,1893.00,1893.00,1893.00,372451,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121202,000000,1901.00,1901.00,1901.00,1901.00,2584441,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121203,000000,1950.00,1950.00,1950.00,1950.00,766787,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121204,000000,1964.00,1964.00,1964.00,1964.00,307895,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121205,000000,2000.00,2017.00,1920.00,1947.00,28035271,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121208,000000,1950.00,1960.00,1887.00,1887.00,15550514,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121209,000000,1852.00,1950.00,1821.00,1950.00,11520037,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121210,000000,1948.00,1948.00,1910.00,1948.00,12543828,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121211,000000,1987.00,2019.00,1971.00,1999.00,11788327,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121212,000000,2000.00,2000.00,1923.00,1931.00,3775639,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121215,000000,1999.00,2040.00,1990.00,2040.00,4930593,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121216,000000,2112.00,2112.00,2112.00,2112.00,1270237,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121217,000000,2139.00,2139.00,2139.00,2139.00,3990042,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121218,000000,2224.00,2224.00,2161.00,2224.00,29406865,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121219,000000,2248.00,2290.00,2187.00,2256.00,11435105,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121222,000000,2279.00,2350.00,2271.00,2350.00,11784621,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121223,000000,2426.00,2426.00,2360.00,2426.00,15849975,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121224,000000,2522.00,2522.00,2490.00,2522.00,6914589,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121225,000000,2621.00,2621.00,2500.00,2501.00,55765193,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121226,000000,2510.00,2679.00,2510.00,2580.00,22239402,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121229,000000,2679.00,2701.00,2631.00,2680.00,41752739,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121230,000000,2700.00,2710.00,2587.00,2587.00,12561993,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20121231,000000,2585.00,2680.00,2558.00,2645.00,5394633,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130101,000000,2670.00,2670.00,2520.00,2520.00,6574529,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130102,000000,2540.00,2540.00,2450.00,2450.00,5238401,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130106,000000,2377.00,2438.00,2363.00,2363.00,4202330,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130107,000000,2301.00,2398.00,2276.00,2351.00,12973149,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130108,000000,2368.00,2399.00,2320.00,2327.00,4134979,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130109,000000,2310.00,2345.00,2256.00,2288.00,9113285,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130113,000000,2300.00,2300.00,2194.00,2231.00,11700668,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130114,000000,2200.00,2269.00,2191.00,2240.00,5122171,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130115,000000,2289.00,2289.00,2210.00,2250.00,4225739,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130116,000000,2251.00,2290.00,2240.00,2250.00,2799445,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130119,000000,2244.00,2255.00,2175.00,2195.00,2807037,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130120,000000,2198.00,2198.00,2130.00,2180.00,4446061,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130121,000000,2141.00,2180.00,2100.00,2150.00,4050042,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130122,000000,2120.00,2127.00,2050.00,2120.00,8536306,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130123,000000,2070.00,2142.00,2070.00,2142.00,3119430,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130126,000000,2170.00,2170.00,2062.00,2131.00,2366026,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130127,000000,2101.00,2140.00,2051.00,2051.00,2165775,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130128,000000,2054.00,2099.00,2040.00,2099.00,3814732,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130130,000000,2050.00,2134.00,1999.00,2130.00,3914556,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130202,000000,2130.00,2140.00,2082.00,2140.00,2832489,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130203,000000,2150.00,2198.00,2112.00,2198.00,2979356,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130204,000000,2140.00,2193.00,2077.00,2140.00,2782052,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130205,000000,2101.00,2180.00,2101.00,2170.00,1750440,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130206,000000,2165.00,2200.00,2133.00,2190.00,1967152,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130209,000000,2165.00,2241.00,2165.00,2241.00,1464054,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130211,000000,2271.00,2271.00,2271.00,2271.00,1453118,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130212,000000,2304.00,2304.00,2304.00,2304.00,1967111,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130213,000000,2349.00,2349.00,2349.00,2349.00,1738449,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130216,000000,2389.00,2389.00,2290.00,2370.00,11814800,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130217,000000,2395.00,2400.00,2310.00,2320.00,5155645,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130218,000000,2315.00,2370.00,2282.00,2370.00,5826747,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130219,000000,2396.00,2396.00,2396.00,2396.00,812516,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130220,000000,2415.00,2415.00,2415.00,2415.00,944577,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130223,000000,2438.00,2438.00,2351.00,2410.00,5197404,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130224,000000,2389.00,2389.00,2327.00,2327.00,7848603,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130225,000000,2300.00,2326.00,2239.00,2250.00,2592809,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130226,000000,2252.00,2350.00,2252.00,2301.00,1733796,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130227,000000,2314.00,2384.00,2314.00,2340.00,7461665,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130302,000000,2398.00,2449.00,2383.00,2449.00,2853483,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130303,000000,2510.00,2510.00,2452.00,2510.00,12333051,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130304,000000,2600.00,2607.00,2580.00,2607.00,9512103,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130305,000000,2700.00,2700.00,2501.00,2520.00,14206217,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130306,000000,2507.00,2545.00,2480.00,2480.00,2171769,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130309,000000,2435.00,2435.00,2435.00,2435.00,965973,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130310,000000,2412.00,2480.00,2412.00,2440.00,7350271,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130311,000000,2410.00,2480.00,2330.00,2400.00,2763256,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130312,000000,2327.00,2449.00,2327.00,2361.00,1683807,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130313,000000,2360.00,2459.00,2360.00,2386.00,4003647,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130316,000000,2440.00,2440.00,2310.00,2310.00,3108414,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130317,000000,2300.00,2312.00,2258.00,2310.00,2143030,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130318,000000,2322.00,2400.00,2261.00,2400.00,2393028,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130325,000000,2420.00,2420.00,2420.00,2420.00,2149411,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130326,000000,2472.00,2472.00,2472.00,2472.00,4556958,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130327,000000,2570.00,2570.00,2475.00,2570.00,11903105,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130330,000000,2596.00,2639.00,2500.00,2580.00,4511073,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130331,000000,2611.00,2672.00,2611.00,2672.00,8680789,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130403,000000,2765.00,2775.00,2709.00,2775.00,21746011,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130406,000000,2876.00,2876.00,2820.00,2870.00,60095289,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130407,000000,2799.00,2860.00,2757.00,2757.00,12273027,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130408,000000,2726.00,2846.00,2658.00,2779.00,30500402,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130409,000000,2800.00,2834.00,2750.00,2758.00,10574685,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130410,000000,2739.00,2749.00,2685.00,2685.00,8343788,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130413,000000,2631.00,2710.00,2600.00,2621.00,6516400,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130415,000000,2648.00,2741.00,2610.00,2741.00,4342115,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130416,000000,2828.00,2836.00,2759.00,2824.00,33310604,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130417,000000,2820.00,2830.00,2736.00,2750.00,7866142,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130420,000000,2751.00,2820.00,2657.00,2674.00,6356315,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130421,000000,2690.00,2690.00,2604.00,2650.00,18432983,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130422,000000,2669.00,2716.00,2642.00,2716.00,7654949,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130423,000000,2759.00,2814.00,2726.00,2814.00,25585173,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130424,000000,2908.00,2908.00,2860.00,2908.00,21631111,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130427,000000,3019.00,3019.00,2941.00,3019.00,19047632,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130428,000000,3139.00,3139.00,3139.00,3139.00,3345335,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130429,000000,3244.00,3244.00,3244.00,3244.00,5840662,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130430,000000,3280.00,3333.00,3151.00,3201.00,44147262,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130501,000000,3245.00,3375.00,3240.00,3375.00,6972286,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130504,000000,3476.00,3476.00,3375.00,3440.00,61736305,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130505,000000,3351.00,3420.00,3336.00,3336.00,23839347,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130506,000000,3375.00,3405.00,3218.00,3219.00,20729186,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130507,000000,3230.00,3278.00,3131.00,3131.00,3414367,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130508,000000,3090.00,3160.00,3031.00,3150.00,14444137,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130511,000000,3180.00,3189.00,3150.00,3189.00,3085390,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130512,000000,3284.00,3284.00,3100.00,3276.00,21374898,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130513,000000,3239.00,3239.00,3138.00,3138.00,5062038,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130514,000000,3050.00,3110.00,3024.00,3098.00,10963683,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130515,000000,3138.00,3153.00,2960.00,3037.00,7849090,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130518,000000,2999.00,2999.00,2952.00,2952.00,1079687,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130519,000000,2923.00,3030.00,2923.00,3004.00,10246506,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130520,000000,2990.00,3057.00,2950.00,3057.00,6887878,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130521,000000,3052.00,3164.00,3002.00,3071.00,9681950,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130522,000000,2970.00,3099.00,2966.00,3051.00,7834679,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130525,000000,3060.00,3121.00,3060.00,3121.00,4334711,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130526,000000,3200.00,3240.00,3160.00,3170.00,9731261,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130527,000000,3180.00,3180.00,3080.00,3085.00,9682891,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130528,000000,3100.00,3147.00,3060.00,3067.00,6558007,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130529,000000,3090.00,3110.00,3021.00,3028.00,8360558,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130601,000000,3042.00,3070.00,2930.00,2960.00,9005862,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130602,000000,3045.00,3045.00,2950.00,2965.00,3354943,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130603,000000,2989.00,2989.00,2915.00,2920.00,5498540,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130608,000000,2910.00,2921.00,2822.00,2822.00,5011415,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130609,000000,2772.00,2829.00,2766.00,2801.00,2708172,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130610,000000,2800.00,2923.00,2800.00,2923.00,1825499,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130611,000000,2962.00,2962.00,2962.00,2962.00,2684432,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130612,000000,3010.00,3042.00,2950.00,3042.00,8948057,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130615,000000,3142.00,3142.00,3142.00,3142.00,1480695,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130616,000000,3189.00,3189.00,3189.00,3189.00,2055671,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130617,000000,3255.00,3255.00,3255.00,3255.00,4006874,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130618,000000,3385.00,3385.00,3385.00,3385.00,4360042,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130619,000000,3520.00,3520.00,3520.00,3520.00,4030042,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130622,000000,3660.00,3660.00,3501.00,3542.00,66881859,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130623,000000,3615.00,3620.00,3474.00,3520.00,17388637,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130625,000000,3488.00,3649.00,3488.00,3649.00,10666585,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130626,000000,3733.00,3733.00,3733.00,3733.00,1773881,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130629,000000,3800.00,3800.00,3800.00,3800.00,535978,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130630,000000,3820.00,3820.00,3820.00,3820.00,4495948,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130701,000000,3972.00,3972.00,3972.00,3972.00,2938016,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130702,000000,4087.00,4089.00,3951.00,4089.00,86779436,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130703,000000,4187.00,4239.00,4155.00,4239.00,10741252,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130706,000000,4385.00,4385.00,4311.00,4385.00,119450088,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130707,000000,4540.00,4560.00,4265.00,4350.00,66369194,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130708,000000,4323.00,4400.00,4318.00,4318.00,11257858,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130709,000000,4211.00,4289.00,4156.00,4169.00,32363579,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130710,000000,4250.00,4337.00,4212.00,4238.00,19795981,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130713,000000,4200.00,4200.00,4144.00,4144.00,21491361,0000,CapitalIncreaseIncludingContribution
Mapna_Share,d,20130714,000000,4100.00,4290.00,4059.00,4140.00,24119702,0000,CapitalIncreaseIncludingContribution
