<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Mansojat,d,20030215,000000,192.46,192.46,192.46,192.46,259, 0000
Mansojat,d,20030216,000000,192.46,192.46,192.46,192.46,811, 0000
Mansojat,d,20030217,000000,186.54,186.54,186.54,186.54,5145, 0000
Mansojat,d,20030218,000000,186.54,186.54,186.54,186.54,0, 0000
Mansojat,d,20030219,000000,186.54,186.54,186.54,186.54,0, 0000
Mansojat,d,20030222,000000,186.53,186.53,186.53,186.53,5000, 0000
Mansojat,d,20030223,000000,186.53,186.53,186.53,186.53,26190, 0000
Mansojat,d,20030224,000000,186.53,186.53,186.53,186.53,37586, 0000
Mansojat,d,20030225,000000,186.53,186.53,186.53,186.53,3217, 0000
Mansojat,d,20030226,000000,186.53,186.53,186.53,186.53,3000, 0000
Mansojat,d,20030301,000000,186.53,186.53,186.53,186.53,3438, 0000
Mansojat,d,20030302,000000,186.53,186.53,186.53,186.53,8000, 0000
Mansojat,d,20030303,000000,186.53,186.53,186.53,186.53,7436, 0000
Mansojat,d,20030304,000000,186.50,186.50,186.50,186.50,17406, 0000
Mansojat,d,20030305,000000,186.50,186.50,186.50,186.50,25443, 0000
Mansojat,d,20030308,000000,186.50,186.50,186.50,186.50,14193, 0000
Mansojat,d,20030309,000000,186.50,186.50,186.50,186.50,0, 0000
Mansojat,d,20030310,000000,187.77,187.77,187.77,187.77,9168, 0000
Mansojat,d,20030311,000000,186.49,186.49,186.49,186.49,6000, 0000
Mansojat,d,20030312,000000,186.50,186.50,186.50,186.50,12037, 0000
Mansojat,d,20030315,000000,186.50,186.50,186.50,186.50,0, 0000
Mansojat,d,20030318,000000,186.96,186.96,186.96,186.96,88100, 0000
Mansojat,d,20030319,000000,186.96,186.96,186.96,186.96,114928, 0000
Mansojat,d,20030325,000000,186.96,186.96,186.96,186.96,0, 0000
Mansojat,d,20030326,000000,186.96,186.96,186.96,186.96,122522, 0000
Mansojat,d,20030329,000000,186.96,186.96,186.96,186.96,0, 0000
Mansojat,d,20030330,000000,186.96,186.96,186.96,186.96,180484, 0000
Mansojat,d,20030331,000000,186.96,186.96,186.96,186.96,0, 0000
Mansojat,d,20030405,000000,186.96,186.96,186.96,186.96,0, 0000
Mansojat,d,20030406,000000,186.97,186.97,186.97,186.97,3357, 0000
Mansojat,d,20030407,000000,186.97,186.97,186.97,186.97,2097, 0000
Mansojat,d,20030408,000000,186.97,186.97,186.97,186.97,5225, 0000
Mansojat,d,20030409,000000,186.93,186.93,186.93,186.93,268, 0000
Mansojat,d,20030412,000000,186.92,186.92,186.92,186.92,27, 0000
Mansojat,d,20030413,000000,187.91,187.91,187.91,187.91,14519, 0000
Mansojat,d,20030414,000000,187.91,187.91,187.91,187.91,0, 0000
Mansojat,d,20030415,000000,187.85,187.85,187.85,187.85,262, 0000
Mansojat,d,20030416,000000,187.85,187.85,187.85,187.85,0, 0000
Mansojat,d,20030419,000000,187.85,187.85,187.85,187.85,0, 0000
Mansojat,d,20030420,000000,187.85,187.85,187.85,187.85,0, 0000
Mansojat,d,20030421,000000,187.66,187.66,187.66,187.66,9557, 0000
Mansojat,d,20030422,000000,187.66,187.66,187.66,187.66,0, 0000
Mansojat,d,20030426,000000,187.66,187.66,187.66,187.66,5300, 0000
Mansojat,d,20030427,000000,187.70,187.70,187.70,187.70,236, 0000
Mansojat,d,20030428,000000,187.75,187.75,187.75,187.75,166357, 0000
Mansojat,d,20030429,000000,187.75,187.75,187.75,187.75,20583, 0000
Mansojat,d,20030430,000000,187.75,187.75,187.75,187.75,528, 0000
Mansojat,d,20030503,000000,187.74,187.74,187.74,187.74,10528, 0000
Mansojat,d,20030504,000000,187.75,187.75,187.75,187.75,3108, 0000
Mansojat,d,20030505,000000,187.75,187.75,187.75,187.75,1000, 0000
Mansojat,d,20030506,000000,187.75,187.75,187.75,187.75,1750, 0000
Mansojat,d,20030507,000000,187.75,187.75,187.75,187.75,1346, 0000
Mansojat,d,20030510,000000,187.73,187.73,187.73,187.73,4194, 0000
Mansojat,d,20030511,000000,186.83,186.83,186.83,186.83,1200, 0000
Mansojat,d,20030512,000000,186.01,186.01,186.01,186.01,46266, 0000
Mansojat,d,20030513,000000,185.24,185.24,185.24,185.24,15500, 0000
Mansojat,d,20030514,000000,185.23,185.23,185.23,185.23,14926, 0000
Mansojat,d,20030517,000000,184.98,184.98,184.98,184.98,947, 0000
Mansojat,d,20030518,000000,184.01,184.01,184.01,184.01,52078, 0000
Mansojat,d,20030520,000000,183.46,183.46,183.46,183.46,10340, 0000
Mansojat,d,20030521,000000,182.54,182.54,182.54,182.54,62030, 0000
Mansojat,d,20030524,000000,181.67,181.67,181.67,181.67,4362, 0000
Mansojat,d,20030525,000000,181.83,181.83,181.83,181.83,1000, 0000
Mansojat,d,20030526,000000,180.83,180.83,180.83,180.83,2630, 0000
Mansojat,d,20030527,000000,180.49,180.49,180.49,180.49,18603, 0000
Mansojat,d,20030528,000000,179.26,179.26,179.26,179.26,4428, 0000
Mansojat,d,20030531,000000,179.11,179.11,179.11,179.11,0, 0000
Mansojat,d,20030601,000000,179.13,179.13,179.13,179.13,3000, 0000
Mansojat,d,20030602,000000,179.15,179.15,179.15,179.15,12447, 0000
Mansojat,d,20030603,000000,179.15,179.15,179.15,179.15,700, 0000
Mansojat,d,20030607,000000,179.14,179.14,179.14,179.14,132, 0000
Mansojat,d,20030608,000000,178.64,178.64,178.64,178.64,400, 0000
Mansojat,d,20030609,000000,178.69,178.69,178.69,178.69,11717, 0000
Mansojat,d,20030610,000000,179.00,179.00,179.00,179.00,4706, 0000
Mansojat,d,20030611,000000,179.28,179.28,179.28,179.28,10110, 0000
Mansojat,d,20030614,000000,179.21,179.21,179.21,179.21,7816, 0000
Mansojat,d,20030615,000000,179.07,179.07,179.07,179.07,178, 0000
Mansojat,d,20030616,000000,178.81,178.81,178.81,178.81,4371, 0000
Mansojat,d,20030617,000000,178.69,178.69,178.69,178.69,200, 0000
Mansojat,d,20030618,000000,178.71,178.71,178.71,178.71,4252, 0000
Mansojat,d,20030621,000000,178.71,178.71,178.71,178.71,253, 0000
Mansojat,d,20030622,000000,178.78,178.78,178.78,178.78,20048, 0000
Mansojat,d,20030623,000000,178.80,178.80,178.80,178.80,5152, 0000
Mansojat,d,20030624,000000,178.80,178.80,178.80,178.80,0, 0000
Mansojat,d,20030625,000000,178.89,178.89,178.89,178.89,8303, 0000
Mansojat,d,20030628,000000,178.82,178.82,178.82,178.82,38744, 0000
Mansojat,d,20030629,000000,181.84,181.84,181.84,181.84,935, 0000
Mansojat,d,20030630,000000,181.84,181.84,181.84,181.84,14842, 0000
Mansojat,d,20030701,000000,181.84,181.84,181.84,181.84,0, 0000
Mansojat,d,20030702,000000,181.84,181.84,181.84,181.84,9809, 0000
Mansojat,d,20030705,000000,181.84,181.84,181.84,181.84,3510, 0000
Mansojat,d,20030706,000000,181.84,181.84,181.84,181.84,0, 0000
Mansojat,d,20030707,000000,182.14,182.14,182.14,182.14,32956, 0000
Mansojat,d,20030708,000000,182.14,182.14,182.14,182.14,4950, 0000
Mansojat,d,20030709,000000,182.82,182.82,182.82,182.82,4994, 0000
Mansojat,d,20030712,000000,183.27,183.27,183.27,183.27,64421, 0000
Mansojat,d,20030713,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030714,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030715,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030716,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030719,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030720,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030721,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030722,000000,183.27,183.27,183.27,183.27,0, 0000
Mansojat,d,20030723,000000,182.69,182.69,182.69,182.69,0, 0000
Mansojat,d,20030726,000000,182.69,182.69,182.69,182.69,0, 0000
Mansojat,d,20030727,000000,182.69,182.69,182.69,182.69,0, 0000
Mansojat,d,20030728,000000,182.69,182.69,182.69,182.69,0, 0000
Mansojat,d,20030729,000000,177.62,177.62,177.62,177.62,1000, 0000
Mansojat,d,20030730,000000,177.62,177.62,177.62,177.62,23700, 0000
Mansojat,d,20030803,000000,177.62,177.62,177.62,177.62,0, 0000
Mansojat,d,20030804,000000,177.62,177.62,177.62,177.62,0, 0000
Mansojat,d,20030805,000000,177.62,177.62,177.62,177.62,0, 0000
Mansojat,d,20030806,000000,177.69,177.69,177.69,177.69,0, 0000
Mansojat,d,20030809,000000,177.69,177.69,177.69,177.69,0, 0000
Mansojat,d,20030810,000000,177.69,177.69,177.69,177.69,0, 0000
Mansojat,d,20030811,000000,177.69,177.69,177.69,177.69,0, 0000
Mansojat,d,20030812,000000,177.69,177.69,177.69,177.69,20649, 0000
Mansojat,d,20030813,000000,175.26,175.26,175.26,175.26,0, 0000
Mansojat,d,20030816,000000,175.26,175.26,175.26,175.26,0, 0000
Mansojat,d,20030817,000000,175.26,175.26,175.26,175.26,0, 0000
Mansojat,d,20030818,000000,175.26,175.26,175.26,175.26,992, 0000
Mansojat,d,20030819,000000,175.26,175.26,175.26,175.26,0, 0000
Mansojat,d,20030820,000000,175.27,175.27,175.27,175.27,0, 0000
Mansojat,d,20030823,000000,175.27,175.27,175.27,175.27,216, 0000
Mansojat,d,20030824,000000,175.27,175.27,175.27,175.27,670, 0000
Mansojat,d,20030825,000000,175.27,175.27,175.27,175.27,10714, 0000
Mansojat,d,20030826,000000,175.27,175.27,175.27,175.27,155, 0000
Mansojat,d,20030827,000000,175.27,175.27,175.27,175.27,25006, 0000
Mansojat,d,20030830,000000,175.27,175.27,175.27,175.27,0, 0000
Mansojat,d,20030831,000000,175.27,175.27,175.27,175.27,6919, 0000
Mansojat,d,20030901,000000,175.27,175.27,175.27,175.27,13356, 0000
Mansojat,d,20030902,000000,175.27,175.27,175.27,175.27,3978, 0000
Mansojat,d,20030903,000000,175.11,175.11,175.11,175.11,12492, 0000
Mansojat,d,20030906,000000,175.27,175.27,175.27,175.27,3100, 0000
Mansojat,d,20030907,000000,174.96,174.96,174.96,174.96,8658, 0000
Mansojat,d,20030908,000000,174.96,174.96,174.96,174.96,1661, 0000
Mansojat,d,20030909,000000,174.96,174.96,174.96,174.96,157, 0000
Mansojat,d,20030913,000000,174.96,174.96,174.96,174.96,5000, 0000
Mansojat,d,20030914,000000,174.96,174.96,174.96,174.96,0, 0000
Mansojat,d,20030915,000000,174.71,174.71,174.71,174.71,22496, 0000
Mansojat,d,20030916,000000,175.32,175.32,175.32,175.32,100010, 0000
Mansojat,d,20030917,000000,174.71,174.71,174.71,174.71,230, 0000
Mansojat,d,20030920,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030921,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030922,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030923,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030927,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030928,000000,174.71,174.71,174.71,174.71,0, 0000
Mansojat,d,20030929,000000,174.67,174.67,174.67,174.67,0, 0000
Mansojat,d,20030930,000000,174.67,174.67,174.67,174.67,0, 0000
Mansojat,d,20031001,000000,174.67,174.67,174.67,174.67,0, 0000
Mansojat,d,20031004,000000,174.66,174.66,174.66,174.66,0, 0000
Mansojat,d,20031005,000000,174.63,174.63,174.63,174.63,0, 0000
Mansojat,d,20031006,000000,174.57,174.57,174.57,174.57,0, 0000
Mansojat,d,20031007,000000,174.52,174.52,174.52,174.52,0, 0000
Mansojat,d,20031008,000000,174.49,174.49,174.49,174.49,0, 0000
Mansojat,d,20031011,000000,174.46,174.46,174.46,174.46,0, 0000
Mansojat,d,20031013,000000,174.44,174.44,174.44,174.44,0, 0000
Mansojat,d,20031014,000000,174.41,174.41,174.41,174.41,0, 0000
Mansojat,d,20031015,000000,174.40,174.40,174.40,174.40,0, 0000
Mansojat,d,20031018,000000,174.37,174.37,174.37,174.37,0, 0000
Mansojat,d,20031019,000000,177.61,177.61,177.61,177.61,2935, 0000
Mansojat,d,20031020,000000,177.03,177.03,177.03,177.03,12754, 0000
Mansojat,d,20031021,000000,177.65,177.65,177.65,177.65,35551, 0000
Mansojat,d,20031022,000000,177.62,177.62,177.62,177.62,147, 0000
Mansojat,d,20031025,000000,177.59,177.59,177.59,177.59,0, 0000
Mansojat,d,20031026,000000,177.59,177.59,177.59,177.59,1000, 0000
Mansojat,d,20031027,000000,177.59,177.59,177.59,177.59,1056, 0000
Mansojat,d,20031028,000000,177.59,177.59,177.59,177.59,5308, 0000
Mansojat,d,20031029,000000,177.59,177.59,177.59,177.59,0, 0000
Mansojat,d,20031101,000000,177.58,177.58,177.58,177.58,90702, 0000
Mansojat,d,20031102,000000,177.58,177.58,177.58,177.58,23676, 0000
Mansojat,d,20031103,000000,177.55,177.55,177.55,177.55,0, 0000
Mansojat,d,20031104,000000,177.55,177.55,177.55,177.55,2010, 0000
Mansojat,d,20031105,000000,177.55,177.55,177.55,177.55,160, 0000
Mansojat,d,20031108,000000,177.56,177.56,177.56,177.56,10562, 0000
Mansojat,d,20031109,000000,177.58,177.58,177.58,177.58,16326, 0000
Mansojat,d,20031110,000000,177.57,177.57,177.57,177.57,37935, 0000
Mansojat,d,20031111,000000,177.57,177.57,177.57,177.57,0, 0000
Mansojat,d,20031112,000000,177.53,177.53,177.53,177.53,900, 0000
Mansojat,d,20031115,000000,177.21,177.21,177.21,177.21,0, 0000
Mansojat,d,20031117,000000,178.18,178.18,178.18,178.18,18979, 0000
Mansojat,d,20031118,000000,178.18,178.18,178.18,178.18,0, 0000
Mansojat,d,20031119,000000,178.18,178.18,178.18,178.18,0, 0000
Mansojat,d,20031122,000000,178.15,178.15,178.15,178.15,7401, 0000
Mansojat,d,20031123,000000,178.15,178.15,178.15,178.15,0, 0000
Mansojat,d,20031124,000000,178.15,178.15,178.15,178.15,0, 0000
Mansojat,d,20031125,000000,178.18,178.18,178.18,178.18,910, 0000
Mansojat,d,20031129,000000,178.18,178.18,178.18,178.18,5643, 0000
Mansojat,d,20031130,000000,178.18,178.18,178.18,178.18,0, 0000
Mansojat,d,20031201,000000,178.18,178.18,178.18,178.18,0, 0000
Mansojat,d,20031202,000000,178.21,178.21,178.21,178.21,1212, 0000
Mansojat,d,20031203,000000,178.21,178.21,178.21,178.21,0, 0000
Mansojat,d,20031206,000000,178.21,178.21,178.21,178.21,0, 0000
Mansojat,d,20031207,000000,179.22,179.22,179.22,179.22,18140, 0000
Mansojat,d,20031208,000000,179.22,179.22,179.22,179.22,0, 0000
Mansojat,d,20031209,000000,179.23,179.23,179.23,179.23,1330, 0000
Mansojat,d,20031210,000000,179.23,179.23,179.23,179.23,0, 0000
Mansojat,d,20031213,000000,179.51,179.51,179.51,179.51,17425, 0000
Mansojat,d,20031214,000000,179.51,179.51,179.51,179.51,157, 0000
Mansojat,d,20031215,000000,179.51,179.51,179.51,179.51,1010, 0000
Mansojat,d,20031216,000000,179.51,179.51,179.51,179.51,0, 0000
Mansojat,d,20031217,000000,180.59,180.59,180.59,180.59,18200, 0000
Mansojat,d,20031221,000000,180.59,180.59,180.59,180.59,0, 0000
Mansojat,d,20031222,000000,179.91,179.91,179.91,179.91,340, 0000
Mansojat,d,20031223,000000,179.94,179.94,179.94,179.94,21203, 0000
Mansojat,d,20031224,000000,180.44,180.44,180.44,180.44,15010, 0000
Mansojat,d,20031227,000000,180.43,180.43,180.43,180.43,8406, 0000
Mansojat,d,20031228,000000,180.43,180.43,180.43,180.43,4864, 0000
Mansojat,d,20031229,000000,180.44,180.44,180.44,180.44,18760, 0000
Mansojat,d,20031230,000000,180.44,180.44,180.44,180.44,10010, 0000
Mansojat,d,20031231,000000,180.45,180.45,180.45,180.45,23883, 0000
Mansojat,d,20040103,000000,180.45,180.45,180.45,180.45,22126, 0000
Mansojat,d,20040104,000000,180.45,180.45,180.45,180.45,5000, 0000
Mansojat,d,20040105,000000,180.45,180.45,180.45,180.45,5321, 0000
Mansojat,d,20040106,000000,180.45,180.45,180.45,180.45,6980, 0000
Mansojat,d,20040107,000000,180.45,180.45,180.45,180.45,0, 0000
Mansojat,d,20040110,000000,180.41,180.41,180.41,180.41,372, 0000
Mansojat,d,20040111,000000,180.40,180.40,180.40,180.40,3225, 0000
Mansojat,d,20040112,000000,180.40,180.40,180.40,180.40,9143, 0000
Mansojat,d,20040113,000000,180.40,180.40,180.40,180.40,0, 0000
Mansojat,d,20040114,000000,180.40,180.40,180.40,180.40,0, 0000
Mansojat,d,20040117,000000,180.40,180.40,180.40,180.40,424, 0000
Mansojat,d,20040118,000000,180.41,180.41,180.41,180.41,5010, 0000
Mansojat,d,20040119,000000,180.42,180.42,180.42,180.42,8010, 0000
Mansojat,d,20040120,000000,180.42,180.42,180.42,180.42,193, 0000
Mansojat,d,20040121,000000,181.47,181.47,181.47,181.47,113040, 0000
Mansojat,d,20040124,000000,181.47,181.47,181.47,181.47,0, 0000
Mansojat,d,20040125,000000,181.47,181.47,181.47,181.47,0, 0000
Mansojat,d,20040126,000000,181.47,181.47,181.47,181.47,0, 0000
Mansojat,d,20040127,000000,181.47,181.47,181.47,181.47,0, 0000
Mansojat,d,20040128,000000,181.22,181.22,181.22,181.22,5010, 0000
Mansojat,d,20040131,000000,181.22,181.22,181.22,181.22,0, 0000
Mansojat,d,20040201,000000,182.01,182.01,182.01,182.01,893, 0000
Mansojat,d,20040203,000000,182.02,182.02,182.02,182.02,10241, 0000
Mansojat,d,20040204,000000,182.03,182.03,182.03,182.03,18508, 0000
Mansojat,d,20040207,000000,182.03,182.03,182.03,182.03,11791, 0000
Mansojat,d,20040208,000000,182.03,182.03,182.03,182.03,7518, 0000
Mansojat,d,20040209,000000,182.03,182.03,182.03,182.03,10712, 0000
Mansojat,d,20040214,000000,182.03,182.03,182.03,182.03,8552, 0000
Mansojat,d,20040215,000000,182.03,182.03,182.03,182.03,0, 0000
Mansojat,d,20040216,000000,182.03,182.03,182.03,182.03,0, 0000
Mansojat,d,20040217,000000,182.03,182.03,182.03,182.03,817, 0000
Mansojat,d,20040218,000000,182.03,182.03,182.03,182.03,0, 0000
Mansojat,d,20040221,000000,182.03,182.03,182.03,182.03,13350, 0000
Mansojat,d,20040222,000000,182.03,182.03,182.03,182.03,9940, 0000
Mansojat,d,20040223,000000,182.03,182.03,182.03,182.03,8070, 0000
Mansojat,d,20040224,000000,182.02,182.02,182.02,182.02,3010, 0000
Mansojat,d,20040225,000000,181.98,181.98,181.98,181.98,25826, 0000
Mansojat,d,20040228,000000,182.01,182.01,182.01,182.01,7942, 0000
Mansojat,d,20040229,000000,182.03,182.03,182.03,182.03,6226, 0000
Mansojat,d,20040303,000000,182.06,182.06,182.06,182.06,21145, 0000
Mansojat,d,20040306,000000,182.06,182.06,182.06,182.06,4855, 0000
Mansojat,d,20040307,000000,182.05,182.05,182.05,182.05,0, 0000
Mansojat,d,20040308,000000,182.02,182.02,182.02,182.02,5500, 0000
Mansojat,d,20040309,000000,182.01,182.01,182.01,182.01,1157, 0000
Mansojat,d,20040310,000000,181.85,181.85,181.85,181.85,177310, 0000
Mansojat,d,20040313,000000,181.84,181.84,181.84,181.84,3534, 0000
Mansojat,d,20040314,000000,192.04,192.04,192.04,192.04,113598, 0000
Mansojat,d,20040315,000000,192.01,192.01,192.01,192.01,25807, 0000
Mansojat,d,20040316,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040317,000000,192.01,192.01,192.01,192.01,2200, 0000
Mansojat,d,20040327,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040328,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040329,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040330,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040403,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040404,000000,192.03,192.03,192.03,192.03,12216, 0000
Mansojat,d,20040405,000000,192.05,192.05,192.05,192.05,30187, 0000
Mansojat,d,20040406,000000,192.04,192.04,192.04,192.04,8708, 0000
Mansojat,d,20040407,000000,192.03,192.03,192.03,192.03,7715, 0000
Mansojat,d,20040410,000000,192.03,192.03,192.03,192.03,54, 0000
Mansojat,d,20040412,000000,192.00,192.00,192.00,192.00,15010, 0000
Mansojat,d,20040413,000000,192.01,192.01,192.01,192.01,9950, 0000
Mansojat,d,20040414,000000,192.02,192.02,192.02,192.02,0, 0000
Mansojat,d,20040417,000000,192.02,192.02,192.02,192.02,4177, 0000
Mansojat,d,20040418,000000,192.02,192.02,192.02,192.02,4502, 0000
Mansojat,d,20040421,000000,192.01,192.01,192.01,192.01,510, 0000
Mansojat,d,20040424,000000,191.99,191.99,191.99,191.99,13563, 0000
Mansojat,d,20040425,000000,191.99,191.99,191.99,191.99,503, 0000
Mansojat,d,20040426,000000,191.96,191.96,191.96,191.96,939, 0000
Mansojat,d,20040427,000000,191.96,191.96,191.96,191.96,30, 0000
Mansojat,d,20040428,000000,191.96,191.96,191.96,191.96,0, 0000
Mansojat,d,20040501,000000,191.96,191.96,191.96,191.96,11075, 0000
Mansojat,d,20040502,000000,191.96,191.96,191.96,191.96,0, 0000
Mansojat,d,20040503,000000,191.99,191.99,191.99,191.99,5525, 0000
Mansojat,d,20040504,000000,191.99,191.99,191.99,191.99,528, 0000
Mansojat,d,20040505,000000,191.99,191.99,191.99,191.99,236, 0000
Mansojat,d,20040508,000000,191.99,191.99,191.99,191.99,16963, 0000
Mansojat,d,20040509,000000,191.99,191.99,191.99,191.99,50010, 0000
Mansojat,d,20040510,000000,191.99,191.99,191.99,191.99,2467, 0000
Mansojat,d,20040511,000000,191.99,191.99,191.99,191.99,4010, 0000
Mansojat,d,20040512,000000,191.99,191.99,191.99,191.99,0, 0000
Mansojat,d,20040515,000000,191.99,191.99,191.99,191.99,34511, 0000
Mansojat,d,20040516,000000,192.12,192.12,192.12,192.12,548321, 0000
Mansojat,d,20040517,000000,192.12,192.12,192.12,192.12,0, 0000
Mansojat,d,20040518,000000,192.12,192.12,192.12,192.12,0, 0000
Mansojat,d,20040519,000000,192.12,192.12,192.12,192.12,0, 0000
Mansojat,d,20040522,000000,192.08,192.08,192.08,192.08,17010, 0000
Mansojat,d,20040523,000000,192.08,192.08,192.08,192.08,0, 0000
Mansojat,d,20040524,000000,192.05,192.05,192.05,192.05,28363, 0000
Mansojat,d,20040525,000000,192.05,192.05,192.05,192.05,690, 0000
Mansojat,d,20040526,000000,192.04,192.04,192.04,192.04,20, 0000
Mansojat,d,20040529,000000,191.97,191.97,191.97,191.97,22200, 0000
Mansojat,d,20040530,000000,191.96,191.96,191.96,191.96,621, 0000
Mansojat,d,20040531,000000,191.95,191.95,191.95,191.95,1707, 0000
Mansojat,d,20040601,000000,191.94,191.94,191.94,191.94,2510, 0000
Mansojat,d,20040602,000000,192.09,192.09,192.09,192.09,151467, 0000
Mansojat,d,20040605,000000,192.09,192.09,192.09,192.09,0, 0000
Mansojat,d,20040606,000000,192.09,192.09,192.09,192.09,0, 0000
Mansojat,d,20040607,000000,192.01,192.01,192.01,192.01,20010, 0000
Mansojat,d,20040608,000000,192.01,192.01,192.01,192.01,0, 0000
Mansojat,d,20040609,000000,192.04,192.04,192.04,192.04,31994, 0000
Mansojat,d,20040612,000000,192.04,192.04,192.04,192.04,5400, 0000
Mansojat,d,20040613,000000,192.04,192.04,192.04,192.04,10010, 0000
Mansojat,d,20040614,000000,192.05,192.05,192.05,192.05,6603, 0000
Mansojat,d,20040615,000000,192.05,192.05,192.05,192.05,0, 0000
Mansojat,d,20040616,000000,192.05,192.05,192.05,192.05,0, 0000
Mansojat,d,20040619,000000,192.04,192.04,192.04,192.04,2299, 0000
Mansojat,d,20040620,000000,192.04,192.04,192.04,192.04,0, 0000
Mansojat,d,20040621,000000,192.08,192.08,192.08,192.08,32474, 0000
Mansojat,d,20040622,000000,192.09,192.09,192.09,192.09,13313, 0000
Mansojat,d,20040703,000000,192.14,192.14,192.14,192.14,70755, 0000
Mansojat,d,20040704,000000,192.14,192.14,192.14,192.14,62223, 0000
Mansojat,d,20040705,000000,192.14,192.14,192.14,192.14,79315, 0000
Mansojat,d,20040706,000000,192.14,192.14,192.14,192.14,35110, 0000
Mansojat,d,20040707,000000,192.13,192.13,192.13,192.13,16923, 0000
Mansojat,d,20040710,000000,192.13,192.13,192.13,192.13,2831, 0000
Mansojat,d,20040711,000000,192.13,192.13,192.13,192.13,11437, 0000
Mansojat,d,20040712,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040713,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040714,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040717,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040718,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040719,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040720,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040724,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040725,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040726,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040727,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040728,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040731,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040801,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040802,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040803,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040804,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040807,000000,192.13,192.13,192.13,192.13,0, 0000
Mansojat,d,20040808,000000,192.22,192.22,192.22,192.22,66, 0000
Mansojat,d,20040809,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040810,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040811,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040814,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040815,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040816,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040817,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040818,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040821,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040822,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040823,000000,192.22,192.22,192.22,192.22,0, 0000
Mansojat,d,20040824,000000,186.60,186.60,186.60,186.60,0, 0000
Mansojat,d,20040825,000000,186.60,186.60,186.60,186.60,0, 0000
Mansojat,d,20040828,000000,185.15,185.15,185.15,185.15,1000, 0000
Mansojat,d,20040829,000000,185.14,185.14,185.14,185.14,10, 0000
Mansojat,d,20040831,000000,185.14,185.14,185.14,185.14,0, 0000
Mansojat,d,20040901,000000,185.14,185.14,185.14,185.14,0, 0000
Mansojat,d,20040904,000000,185.14,185.14,185.14,185.14,0, 0000
Mansojat,d,20040905,000000,185.14,185.14,185.14,185.14,968, 0000
Mansojat,d,20040906,000000,185.07,185.07,185.07,185.07,20010, 0000
Mansojat,d,20040907,000000,185.07,185.07,185.07,185.07,329, 0000
Mansojat,d,20040908,000000,185.07,185.07,185.07,185.07,0, 0000
Mansojat,d,20040911,000000,185.07,185.07,185.07,185.07,0, 0000
Mansojat,d,20040912,000000,185.07,185.07,185.07,185.07,0, 0000
Mansojat,d,20040914,000000,185.06,185.06,185.06,185.06,0, 0000
Mansojat,d,20040915,000000,185.05,185.05,185.05,185.05,3582, 0000
Mansojat,d,20040918,000000,185.05,185.05,185.05,185.05,0, 0000
Mansojat,d,20040919,000000,184.87,184.87,184.87,184.87,0, 0000
Mansojat,d,20040920,000000,184.87,184.87,184.87,184.87,0, 0000
Mansojat,d,20040921,000000,184.87,184.87,184.87,184.87,0, 0000
Mansojat,d,20040922,000000,180.26,180.26,180.26,180.26,1000, 0000
Mansojat,d,20040925,000000,180.26,180.26,180.26,180.26,0, 0000
Mansojat,d,20040926,000000,180.26,180.26,180.26,180.26,0, 0000
Mansojat,d,20040927,000000,180.14,180.14,180.14,180.14,3372, 0000
Mansojat,d,20040928,000000,180.08,180.08,180.08,180.08,2737, 0000
Mansojat,d,20040929,000000,180.08,180.08,180.08,180.08,0, 0000
Mansojat,d,20041002,000000,179.44,179.44,179.44,179.44,57490, 0000
Mansojat,d,20041003,000000,179.44,179.44,179.44,179.44,14589, 0000
Mansojat,d,20041004,000000,179.44,179.44,179.44,179.44,1035, 0000
Mansojat,d,20041005,000000,179.44,179.44,179.44,179.44,3660, 0000
Mansojat,d,20041006,000000,179.44,179.44,179.44,179.44,0, 0000
Mansojat,d,20041009,000000,179.44,179.44,179.44,179.44,0, 0000
Mansojat,d,20041010,000000,179.44,179.44,179.44,179.44,432967, 0000
Mansojat,d,20041011,000000,179.40,179.40,179.40,179.40,22800, 0000
Mansojat,d,20041012,000000,179.40,179.40,179.40,179.40,10211, 0000
Mansojat,d,20041013,000000,179.40,179.40,179.40,179.40,0, 0000
Mansojat,d,20041016,000000,179.40,179.40,179.40,179.40,1665, 0000
Mansojat,d,20041017,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20041018,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20041019,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20041020,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20041023,000000,159.08,159.08,159.08,159.08,340, 0000
Mansojat,d,20041024,000000,159.02,159.02,159.02,159.02,43591, 0000
Mansojat,d,20041025,000000,159.02,159.02,159.02,159.02,2149, 0000
Mansojat,d,20041026,000000,159.02,159.02,159.02,159.02,0, 0000
Mansojat,d,20041027,000000,159.02,159.02,159.02,159.02,325, 0000
Mansojat,d,20041030,000000,159.02,159.02,159.02,159.02,0, 0000
Mansojat,d,20041031,000000,159.03,159.03,159.03,159.03,13010, 0000
Mansojat,d,20041101,000000,159.13,159.13,159.13,159.13,105821, 0000
Mansojat,d,20041102,000000,159.13,159.13,159.13,159.13,3500, 0000
Mansojat,d,20041103,000000,159.10,159.10,159.10,159.10,6200, 0000
Mansojat,d,20041106,000000,159.10,159.10,159.10,159.10,8800, 0000
Mansojat,d,20041107,000000,159.15,159.15,159.15,159.15,16610, 0000
Mansojat,d,20041108,000000,159.16,159.16,159.16,159.16,9364, 0000
Mansojat,d,20041109,000000,159.17,159.17,159.17,159.17,4810, 0000
Mansojat,d,20041110,000000,159.31,159.31,159.31,159.31,41297, 0000
Mansojat,d,20041113,000000,159.24,159.24,159.24,159.24,9141, 0000
Mansojat,d,20041115,000000,159.24,159.24,159.24,159.24,3952, 0000
Mansojat,d,20041116,000000,159.24,159.24,159.24,159.24,5060, 0000
Mansojat,d,20041117,000000,159.26,159.26,159.26,159.26,6893, 0000
Mansojat,d,20041120,000000,159.35,159.35,159.35,159.35,14557, 0000
Mansojat,d,20041121,000000,159.36,159.36,159.36,159.36,2760, 0000
Mansojat,d,20041122,000000,159.52,159.52,159.52,159.52,7338, 0000
Mansojat,d,20041123,000000,159.51,159.51,159.51,159.51,1010, 0000
Mansojat,d,20041124,000000,150.59,150.59,150.59,150.59,2774, 0000
Mansojat,d,20041127,000000,150.59,150.59,150.59,150.59,0, 0000
Mansojat,d,20041128,000000,150.59,150.59,150.59,150.59,200301, 0000
Mansojat,d,20041129,000000,150.59,150.59,150.59,150.59,496, 0000
Mansojat,d,20041130,000000,150.73,150.73,150.73,150.73,8481, 0000
Mansojat,d,20041201,000000,150.70,150.70,150.70,150.70,6494, 0000
Mansojat,d,20041204,000000,150.70,150.70,150.70,150.70,0, 0000
Mansojat,d,20041205,000000,150.73,150.73,150.73,150.73,0, 0000
Mansojat,d,20041206,000000,150.73,150.73,150.73,150.73,0, 0000
Mansojat,d,20041207,000000,150.73,150.73,150.73,150.73,0, 0000
Mansojat,d,20041211,000000,150.74,150.74,150.74,150.74,3356, 0000
Mansojat,d,20041212,000000,150.74,150.74,150.74,150.74,0, 0000
Mansojat,d,20041213,000000,150.74,150.74,150.74,150.74,0, 0000
Mansojat,d,20041215,000000,150.74,150.74,150.74,150.74,0, 0000
Mansojat,d,20041218,000000,150.99,150.99,150.99,150.99,111149, 0000
Mansojat,d,20041219,000000,151.89,151.89,151.89,151.89,29000, 0000
Mansojat,d,20041220,000000,152.54,152.54,152.54,152.54,20010, 0000
Mansojat,d,20041221,000000,153.52,153.52,153.52,153.52,28800, 0000
Mansojat,d,20041222,000000,154.54,154.54,154.54,154.54,81564, 0000
Mansojat,d,20041225,000000,155.61,155.61,155.61,155.61,38666, 0000
Mansojat,d,20041226,000000,155.57,155.57,155.57,155.57,12350, 0000
Mansojat,d,20041227,000000,155.56,155.56,155.56,155.56,4191, 0000
Mansojat,d,20041228,000000,155.47,155.47,155.47,155.47,2176, 0000
Mansojat,d,20041229,000000,155.39,155.39,155.39,155.39,2048, 0000
Mansojat,d,20050124,000000,151.79,151.79,151.79,151.79,8010, 0000
Mansojat,d,20050125,000000,151.79,151.79,151.79,151.79,0, 0000
Mansojat,d,20050126,000000,151.46,151.46,151.46,151.46,15010, 0000
Mansojat,d,20050130,000000,151.45,151.45,151.45,151.45,492, 0000
Mansojat,d,20050131,000000,151.45,151.45,151.45,151.45,0, 0000
Mansojat,d,20050201,000000,151.45,151.45,151.45,151.45,0, 0000
Mansojat,d,20050202,000000,151.38,151.38,151.38,151.38,4490, 0000
Mansojat,d,20050205,000000,151.38,151.38,151.38,151.38,0, 0000
Mansojat,d,20050216,000000,150.96,150.96,150.96,150.96,0, 0000
Mansojat,d,20050221,000000,150.96,150.96,150.96,150.96,0, 0000
Mansojat,d,20050222,000000,150.95,150.95,150.95,150.95,1010, 0000
Mansojat,d,20050223,000000,150.95,150.95,150.95,150.95,0, 0000
Mansojat,d,20050226,000000,151.04,151.04,151.04,151.04,0, 0000
Mansojat,d,20050227,000000,151.04,151.04,151.04,151.04,0, 0000
Mansojat,d,20050228,000000,151.01,151.01,151.01,151.01,8000, 0000
Mansojat,d,20050301,000000,151.01,151.01,151.01,151.01,12639, 0000
Mansojat,d,20050302,000000,151.01,151.01,151.01,151.01,0, 0000
Mansojat,d,20050305,000000,151.01,151.01,151.01,151.01,0, 0000
Mansojat,d,20050306,000000,151.01,151.01,151.01,151.01,0, 0000
Mansojat,d,20050307,000000,151.01,151.01,151.01,151.01,0, 0000
Mansojat,d,20050308,000000,151.00,151.00,151.00,151.00,590, 0000
Mansojat,d,20050309,000000,151.00,151.00,151.00,151.00,640, 0000
Mansojat,d,20050312,000000,150.97,150.97,150.97,150.97,3189, 0000
Mansojat,d,20050313,000000,150.94,150.94,150.94,150.94,4010, 0000
Mansojat,d,20050314,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050327,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050328,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050329,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050330,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050403,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050404,000000,150.94,150.94,150.94,150.94,0, 0000
Mansojat,d,20050405,000000,151.58,151.58,151.58,151.58,0, 0000
Mansojat,d,20050406,000000,151.58,151.58,151.58,151.58,0, 0000
Mansojat,d,20050410,000000,151.57,151.57,151.57,151.57,0, 0000
Mansojat,d,20050411,000000,151.57,151.57,151.57,151.57,0, 0000
Mansojat,d,20050412,000000,151.57,151.57,151.57,151.57,0, 0000
Mansojat,d,20050413,000000,151.57,151.57,151.57,151.57,0, 0000
Mansojat,d,20050416,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050417,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050418,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050419,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050420,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050423,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050424,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050425,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050427,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050430,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050501,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050502,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050503,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050504,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050507,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050508,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050509,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050510,000000,151.54,151.54,151.54,151.54,0, 0000
Mansojat,d,20050511,000000,151.22,151.22,151.22,151.22,0, 0000
Mansojat,d,20050514,000000,154.14,154.14,154.14,154.14,0, 0000
Mansojat,d,20050515,000000,154.14,154.14,154.14,154.14,0, 0000
Mansojat,d,20050516,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050517,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050518,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050521,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050522,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050523,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050524,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050525,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050528,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050529,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050530,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050531,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050601,000000,154.16,154.16,154.16,154.16,0, 0000
Mansojat,d,20050606,000000,154.16,154.16,154.15,154.15,0, 0000
Mansojat,d,20050607,000000,154.15,154.15,154.11,154.11,1022, 0000
Mansojat,d,20050608,000000,154.11,154.11,154.11,154.11,0, 0000
Mansojat,d,20050611,000000,154.11,154.11,154.07,154.07,11802, 0000
Mansojat,d,20050612,000000,154.07,154.07,154.07,154.07,0, 0000
Mansojat,d,20050613,000000,154.04,154.04,154.04,154.04,1010, 0000
Mansojat,d,20050614,000000,153.73,153.73,153.73,153.73,9526, 0000
Mansojat,d,20050615,000000,153.73,153.73,153.73,153.73,0, 0000
Mansojat,d,20050618,000000,153.73,153.73,153.73,153.73,0, 0000
Mansojat,d,20050619,000000,153.73,153.73,153.73,153.73,0, 0000
Mansojat,d,20050620,000000,153.73,153.73,153.72,153.72,537, 0000
Mansojat,d,20050621,000000,153.72,153.72,153.11,153.11,19875, 0000
Mansojat,d,20050622,000000,153.05,153.05,152.96,152.96,15607, 0000
Mansojat,d,20050625,000000,152.96,152.96,152.87,152.87,16010, 0000
Mansojat,d,20050626,000000,152.87,152.87,152.85,152.85,5310, 0000
Mansojat,d,20050627,000000,152.85,152.85,152.79,152.79,2010, 0000
Mansojat,d,20050628,000000,152.79,152.79,152.73,152.73,2011, 0000
Mansojat,d,20050629,000000,152.73,152.73,152.73,152.73,0, 0000
Mansojat,d,20050702,000000,152.73,152.73,152.73,152.73,0, 0000
Mansojat,d,20050703,000000,152.73,152.73,152.72,152.72,382, 0000
Mansojat,d,20050704,000000,152.72,152.72,152.72,152.72,0, 0000
Mansojat,d,20050705,000000,152.72,152.72,152.18,152.18,63010, 0000
Mansojat,d,20050706,000000,152.18,152.18,148.96,148.96,27010, 0000
Mansojat,d,20050709,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050711,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050712,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050713,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050716,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050717,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050718,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050719,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050720,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050723,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050724,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050725,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050726,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050727,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050730,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050731,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050801,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050802,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050803,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050806,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050807,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050808,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050809,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050810,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050813,000000,148.96,148.96,148.96,148.96,0, 0000
Mansojat,d,20050814,000000,148.96,148.96,148.05,148.05,0, 0000
Mansojat,d,20050815,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050816,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050817,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050820,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050821,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050822,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050823,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050824,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050827,000000,148.05,148.05,148.05,148.05,0, 0000
Mansojat,d,20050828,000000,148.05,148.06,148.05,148.06,200, 0000
Mansojat,d,20050829,000000,148.06,148.06,148.06,148.06,0, 0000
Mansojat,d,20050830,000000,148.06,148.06,148.06,148.06,0, 0000
Mansojat,d,20050831,000000,148.06,148.06,148.06,148.06,0, 0000
Mansojat,d,20050903,000000,148.06,148.06,148.06,148.06,0, 0000
Mansojat,d,20050904,000000,148.06,148.06,148.06,148.06,0, 0000
Mansojat,d,20050905,000000,148.06,148.06,147.42,147.42,500, 0000
Mansojat,d,20050906,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050907,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050910,000000,147.42,147.42,147.42,147.42,46152, 0000
Mansojat,d,20050911,000000,147.42,147.42,147.42,147.42,185935, 0000
Mansojat,d,20050912,000000,147.42,147.42,147.42,147.42,26368, 0000
Mansojat,d,20050913,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050914,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050917,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050918,000000,147.42,147.42,147.42,147.42,16236, 0000
Mansojat,d,20050919,000000,147.42,147.42,147.42,147.42,22235, 0000
Mansojat,d,20050921,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050924,000000,147.42,147.42,147.42,147.42,0, 0000
Mansojat,d,20050925,000000,147.42,147.42,145.58,145.58,1610, 0000
Mansojat,d,20050926,000000,145.58,145.58,145.58,145.58,0, 0000
Mansojat,d,20050927,000000,145.58,145.58,145.58,145.58,0, 0000
Mansojat,d,20050928,000000,145.58,145.58,145.57,145.57,658, 0000
Mansojat,d,20051001,000000,145.57,145.57,145.57,145.57,0, 0000
Mansojat,d,20051002,000000,145.57,145.57,145.57,145.57,0, 0000
Mansojat,d,20051003,000000,145.57,145.57,145.54,145.54,1010, 0000
Mansojat,d,20051004,000000,145.54,145.54,145.54,145.54,0, 0000
Mansojat,d,20051005,000000,145.54,145.54,145.54,145.54,0, 0000
Mansojat,d,20051008,000000,145.54,145.54,145.54,145.54,0, 0000
Mansojat,d,20051009,000000,145.54,145.54,145.54,145.54,13276, 0000
Mansojat,d,20051010,000000,145.54,145.54,145.54,145.54,0, 0000
Mansojat,d,20051011,000000,145.54,145.54,145.54,145.54,12680, 0000
Mansojat,d,20051012,000000,145.54,145.54,145.24,145.24,12280, 0000
Mansojat,d,20051015,000000,145.24,145.24,145.23,145.23,1010, 0000
Mansojat,d,20051016,000000,145.23,145.23,145.23,145.23,0, 0000
Mansojat,d,20051017,000000,145.23,145.23,145.23,145.23,0, 0000
Mansojat,d,20051018,000000,145.23,145.23,145.16,145.16,2510, 0000
Mansojat,d,20051019,000000,145.16,145.16,145.16,145.16,11916, 0000
Mansojat,d,20051022,000000,145.16,145.16,145.16,145.16,235, 0000
Mansojat,d,20051023,000000,145.16,145.16,145.16,145.16,0, 0000
Mansojat,d,20051024,000000,145.16,145.16,145.16,145.16,0, 0000
Mansojat,d,20051026,000000,145.16,145.16,145.16,145.16,0, 0000
Mansojat,d,20051029,000000,145.16,145.16,145.10,145.10,2210, 0000
Mansojat,d,20051030,000000,145.10,145.10,145.09,145.09,453, 0000
Mansojat,d,20051031,000000,145.09,145.09,145.09,145.09,0, 0000
Mansojat,d,20051101,000000,145.09,145.09,145.08,145.08,7520, 0000
Mansojat,d,20051102,000000,145.08,145.08,144.70,144.70,16510, 0000
Mansojat,d,20051105,000000,144.70,144.70,144.66,144.66,4010, 0000
Mansojat,d,20051106,000000,144.66,144.66,144.64,144.64,2250, 0000
Mansojat,d,20051107,000000,144.64,144.64,144.64,144.64,0, 0000
Mansojat,d,20051108,000000,144.64,144.64,144.63,144.63,148, 0000
Mansojat,d,20051109,000000,144.63,144.63,144.63,144.63,0, 0000
Mansojat,d,20051112,000000,144.63,144.63,144.62,144.62,1149, 0000
Mansojat,d,20051113,000000,144.62,144.65,144.62,144.65,4774, 0000
Mansojat,d,20051114,000000,144.64,144.64,139.79,139.79,1341, 0000
Mansojat,d,20051115,000000,139.79,139.79,139.79,139.79,0, 0000
Mansojat,d,20051116,000000,139.79,139.79,139.79,139.79,0, 0000
Mansojat,d,20051119,000000,139.79,139.79,139.79,139.79,0, 0000
Mansojat,d,20051120,000000,139.79,139.79,139.74,139.74,0, 0000
Mansojat,d,20051121,000000,139.74,139.74,139.74,139.74,0, 0000
Mansojat,d,20051122,000000,139.74,139.74,139.74,139.74,0, 0000
Mansojat,d,20051123,000000,139.74,139.74,139.74,139.74,0, 0000
Mansojat,d,20051126,000000,139.74,139.75,139.72,139.72,2610, 0000
Mansojat,d,20051127,000000,139.72,139.73,139.72,139.73,2878, 0000
Mansojat,d,20051129,000000,139.73,139.73,139.73,139.73,0, 0000
Mansojat,d,20051130,000000,139.73,139.73,139.70,139.70,1003, 0000
Mansojat,d,20051203,000000,139.70,139.70,139.70,139.70,65, 0000
Mansojat,d,20051204,000000,139.70,139.70,139.70,139.70,0, 0000
Mansojat,d,20051205,000000,139.70,139.70,139.70,139.70,7062, 0000
Mansojat,d,20051206,000000,139.70,139.70,139.65,139.65,4723, 0000
Mansojat,d,20051210,000000,139.65,139.65,139.65,139.65,0, 0000
Mansojat,d,20051211,000000,139.65,139.65,139.65,139.65,0, 0000
Mansojat,d,20051212,000000,139.65,139.65,139.64,139.64,566, 0000
Mansojat,d,20051213,000000,139.64,139.64,139.64,139.64,2010, 0000
Mansojat,d,20051214,000000,139.64,139.64,139.59,139.59,0, 0000
Mansojat,d,20051217,000000,139.59,139.59,139.58,139.58,410, 0000
Mansojat,d,20051218,000000,139.58,139.58,139.56,139.56,6222, 0000
Mansojat,d,20051219,000000,139.56,139.56,139.56,139.56,0, 0000
Mansojat,d,20051220,000000,139.56,139.56,139.56,139.56,0, 0000
Mansojat,d,20051221,000000,139.56,139.56,139.55,139.55,914, 0000
Mansojat,d,20051224,000000,139.55,139.55,139.48,139.48,9550, 0000
Mansojat,d,20051225,000000,139.46,139.46,139.46,139.46,0, 0000
Mansojat,d,20051226,000000,139.46,139.46,139.46,139.46,0, 0000
Mansojat,d,20051227,000000,139.46,139.46,139.46,139.46,0, 0000
Mansojat,d,20051228,000000,139.46,139.46,139.46,139.46,0, 0000
Mansojat,d,20051231,000000,139.46,139.46,139.46,139.46,0, 0000
Mansojat,d,20060101,000000,139.46,139.46,139.44,139.44,1963, 0000
Mansojat,d,20060102,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20060103,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20060104,000000,139.44,139.44,139.41,139.41,1075, 0000
Mansojat,d,20060107,000000,139.41,139.41,139.41,139.41,0, 0000
Mansojat,d,20060108,000000,139.41,139.41,139.39,139.39,0, 0000
Mansojat,d,20060109,000000,139.39,139.39,139.39,139.39,0, 0000
Mansojat,d,20060110,000000,139.39,139.39,139.38,139.38,0, 0000
Mansojat,d,20060114,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060115,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060116,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060117,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060118,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060121,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060122,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060123,000000,139.38,139.38,139.38,139.38,7108, 0000
Mansojat,d,20060124,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060125,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060128,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060129,000000,139.38,139.38,139.38,139.38,0, 0000
Mansojat,d,20060130,000000,139.36,139.36,139.36,139.36,320, 0000
Mansojat,d,20060131,000000,139.38,139.38,139.37,139.37,121, 0000
Mansojat,d,20060201,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060204,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060205,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060206,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060207,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060212,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060213,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060214,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060215,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060218,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060219,000000,139.37,139.37,137.93,137.93,0, 0000
Mansojat,d,20060220,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060221,000000,139.37,139.37,139.36,139.36,290, 0000
Mansojat,d,20060222,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060225,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060226,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060227,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060228,000000,139.37,139.37,139.37,139.37,0, 0000
Mansojat,d,20060301,000000,139.37,139.37,139.15,139.15,9810, 0000
Mansojat,d,20060304,000000,139.15,139.15,139.13,139.13,2010, 0000
Mansojat,d,20060305,000000,139.13,139.13,139.12,139.12,810, 0000
Mansojat,d,20060306,000000,139.12,139.12,139.12,139.12,0, 0000
Mansojat,d,20060307,000000,139.12,139.12,139.02,139.02,10810, 0000
Mansojat,d,20060308,000000,139.02,139.02,138.97,138.97,5410, 0000
Mansojat,d,20060311,000000,138.97,138.97,138.97,138.97,0, 0000
Mansojat,d,20060312,000000,138.97,138.97,138.96,138.96,777, 0000
Mansojat,d,20060313,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060314,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060315,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060318,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060319,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060325,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060326,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060327,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060328,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060403,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060404,000000,138.96,138.96,138.93,138.93,6868, 0000
Mansojat,d,20060405,000000,138.93,138.93,138.93,138.93,0, 0000
Mansojat,d,20060408,000000,138.93,138.93,138.80,138.80,15010, 0000
Mansojat,d,20060409,000000,138.67,138.67,138.67,138.67,14682, 0000
Mansojat,d,20060410,000000,138.67,138.67,138.58,138.58,10216, 0000
Mansojat,d,20060411,000000,138.58,138.58,138.58,138.58,0, 0000
Mansojat,d,20060412,000000,138.58,138.58,138.58,138.58,0, 0000
Mansojat,d,20060415,000000,138.58,138.58,138.58,138.58,0, 0000
Mansojat,d,20060417,000000,138.58,138.59,138.58,138.59,7498, 0000
Mansojat,d,20060418,000000,138.59,138.60,138.59,138.59,19092, 0000
Mansojat,d,20060419,000000,138.60,138.60,138.60,138.60,10210, 0000
Mansojat,d,20060422,000000,138.60,138.73,138.60,138.73,19176, 0000
Mansojat,d,20060423,000000,138.78,138.78,138.78,138.78,10090, 0000
Mansojat,d,20060424,000000,138.78,138.78,138.78,138.78,0, 0000
Mansojat,d,20060425,000000,138.78,139.02,138.78,139.02,48480, 0000
Mansojat,d,20060426,000000,139.02,139.02,139.02,139.02,0, 0000
Mansojat,d,20060429,000000,139.02,139.02,139.02,139.02,0, 0000
Mansojat,d,20060430,000000,139.02,139.02,139.02,139.02,15474, 0000
Mansojat,d,20060501,000000,139.02,139.02,138.92,138.92,16636, 0000
Mansojat,d,20060502,000000,138.92,138.92,138.92,138.92,10210, 0000
Mansojat,d,20060503,000000,138.92,138.92,138.92,138.92,0, 0000
Mansojat,d,20060506,000000,138.92,138.92,138.92,138.92,3000, 0000
Mansojat,d,20060507,000000,138.92,138.92,138.91,138.91,1510, 0000
Mansojat,d,20060508,000000,138.91,138.91,138.91,138.91,0, 0000
Mansojat,d,20060509,000000,138.91,138.91,138.90,138.90,3010, 0000
Mansojat,d,20060510,000000,138.90,138.90,138.89,138.89,435815, 0000
Mansojat,d,20060513,000000,139.06,139.12,139.06,139.12,28010, 0000
Mansojat,d,20060514,000000,139.37,139.37,139.37,139.37,83333, 0000
Mansojat,d,20060515,000000,139.37,139.37,139.37,139.37,10010, 0000
Mansojat,d,20060516,000000,139.29,139.29,139.20,139.20,39393, 0000
Mansojat,d,20060517,000000,139.20,139.20,139.17,139.17,19116, 0000
Mansojat,d,20060520,000000,139.17,139.17,139.16,139.17,6110, 0000
Mansojat,d,20060521,000000,139.17,139.17,139.12,139.12,5710, 0000
Mansojat,d,20060522,000000,139.12,139.12,139.03,139.03,10010, 0000
Mansojat,d,20060523,000000,139.03,139.03,139.00,139.00,101110, 0000
Mansojat,d,20060524,000000,139.00,139.00,138.95,138.95,6143, 0000
Mansojat,d,20060527,000000,138.86,138.86,138.86,138.86,9770, 0000
Mansojat,d,20060528,000000,138.86,138.86,138.86,138.86,250, 0000
Mansojat,d,20060529,000000,138.85,138.90,138.83,138.90,24461, 0000
Mansojat,d,20060530,000000,138.90,138.94,138.90,138.94,9642, 0000
Mansojat,d,20060531,000000,138.94,138.96,138.94,138.96,32268, 0000
Mansojat,d,20060603,000000,138.96,138.96,138.96,138.96,0, 0000
Mansojat,d,20060606,000000,138.96,138.96,138.93,138.93,19092, 0000
Mansojat,d,20060607,000000,138.93,138.93,138.91,138.91,8309, 0000
Mansojat,d,20060610,000000,138.91,138.95,138.87,138.95,25508, 0000
Mansojat,d,20060611,000000,138.95,138.96,138.95,138.96,59930, 0000
Mansojat,d,20060612,000000,138.96,138.96,138.92,138.92,27319, 0000
Mansojat,d,20060613,000000,138.92,138.92,138.90,138.90,18330, 0000
Mansojat,d,20060614,000000,138.90,138.90,138.75,138.75,16710, 0000
Mansojat,d,20060617,000000,138.75,138.75,138.19,138.19,3388, 0000
Mansojat,d,20060618,000000,138.19,138.19,138.19,138.19,3710, 0000
Mansojat,d,20060619,000000,138.19,138.19,138.13,138.13,74694, 0000
Mansojat,d,20060620,000000,138.13,138.13,137.99,137.99,50300, 0000
Mansojat,d,20060621,000000,137.99,137.99,137.97,137.97,2426, 0000
Mansojat,d,20060624,000000,137.97,137.97,137.97,137.97,2277, 0000
Mansojat,d,20060625,000000,137.97,137.97,137.97,137.97,5000, 0000
Mansojat,d,20060626,000000,137.97,137.97,137.97,137.97,91028, 0000
Mansojat,d,20060627,000000,137.97,137.98,137.97,137.97,108820, 0000
Mansojat,d,20060628,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060701,000000,137.97,138.00,137.97,137.99,65810, 0000
Mansojat,d,20060702,000000,137.99,137.99,137.97,137.97,44187, 0000
Mansojat,d,20060703,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060704,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060705,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060708,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060709,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060710,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060711,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060712,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060715,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060716,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060717,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060718,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060719,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060722,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060723,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060724,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060725,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060726,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060729,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060730,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060731,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060801,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060802,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060805,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060806,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060807,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060809,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060812,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060813,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060814,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060815,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060816,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060819,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060820,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060821,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060823,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060826,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060827,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060828,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060829,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060830,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060902,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060903,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060904,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060905,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060906,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060910,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060911,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060912,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060913,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060916,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060917,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060918,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060919,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060920,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060923,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060924,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060925,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060926,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060927,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20060930,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061001,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061002,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061003,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061004,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061007,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061008,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061009,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061010,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061011,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061014,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061016,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061017,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061018,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061021,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061022,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061023,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061028,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061029,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061030,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061031,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061101,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061104,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061105,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061106,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061107,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061108,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061111,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061112,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061113,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061114,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061115,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061118,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061119,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061120,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061121,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061122,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061125,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061126,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061127,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061128,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061129,000000,137.97,137.97,137.97,137.97,0, 0000
Mansojat,d,20061202,000000,137.97,137.97,130.09,130.09,31114, 0000
Mansojat,d,20061203,000000,130.09,130.09,128.90,128.90,28800, 0000
Mansojat,d,20061204,000000,128.90,128.90,127.83,127.83,26550, 0000
Mansojat,d,20061205,000000,127.83,127.83,126.70,126.70,50000, 0000
Mansojat,d,20061206,000000,126.70,126.70,126.70,126.70,0, 0000
Mansojat,d,20061209,000000,126.70,126.70,126.44,126.44,8978, 0000
Mansojat,d,20061210,000000,126.44,126.44,126.44,126.44,0, 0000
Mansojat,d,20061211,000000,126.44,126.44,126.44,126.44,0, 0000
Mansojat,d,20061212,000000,126.44,126.44,126.25,126.25,5704, 0000
Mansojat,d,20061213,000000,126.35,126.38,126.35,126.38,101101, 0000
Mansojat,d,20061216,000000,126.38,126.38,126.38,126.38,0, 0000
Mansojat,d,20061217,000000,126.38,126.38,126.28,126.28,9825, 0000
Mansojat,d,20061218,000000,126.28,126.28,126.28,126.28,0, 0000
Mansojat,d,20061219,000000,126.28,126.96,126.28,126.96,113796, 0000
Mansojat,d,20061220,000000,126.96,127.74,126.96,127.74,20010, 0000
Mansojat,d,20061223,000000,127.74,127.74,127.74,127.74,0, 0000
Mansojat,d,20061224,000000,127.74,128.16,127.74,128.16,11851, 0000
Mansojat,d,20061225,000000,128.16,128.93,128.16,128.93,20160, 0000
Mansojat,d,20061226,000000,128.93,130.09,128.93,130.09,96400, 0000
Mansojat,d,20061227,000000,130.13,131.29,130.13,131.29,31939, 0000
Mansojat,d,20061230,000000,131.29,131.32,131.29,131.32,780, 0000
Mansojat,d,20070101,000000,131.32,131.32,131.32,131.32,0, 0000
Mansojat,d,20070102,000000,131.32,131.61,131.32,131.61,7483, 0000
Mansojat,d,20070103,000000,131.64,131.68,131.64,131.68,453, 0000
Mansojat,d,20070106,000000,131.68,131.68,131.68,131.68,0, 0000
Mansojat,d,20070107,000000,131.68,131.68,131.68,131.68,0, 0000
Mansojat,d,20070109,000000,131.68,131.68,131.68,131.68,0, 0000
Mansojat,d,20070110,000000,131.68,131.68,131.68,131.68,0, 0000
Mansojat,d,20070113,000000,131.68,131.84,131.68,131.84,4010, 0000
Mansojat,d,20070114,000000,131.84,131.84,131.84,131.84,0, 0000
Mansojat,d,20070115,000000,131.84,131.84,131.84,131.84,0, 0000
Mansojat,d,20070116,000000,131.84,131.84,131.84,131.84,0, 0000
Mansojat,d,20070117,000000,131.84,131.84,131.84,131.84,266, 0000
Mansojat,d,20070120,000000,131.84,131.84,131.84,131.84,0, 0000
Mansojat,d,20070121,000000,131.84,131.84,131.84,131.84,0, 0000
Mansojat,d,20070122,000000,131.84,131.87,131.84,131.87,465, 0000
Mansojat,d,20070123,000000,131.87,132.16,131.87,132.16,7046, 0000
Mansojat,d,20070124,000000,132.16,132.16,132.16,132.16,0, 0000
Mansojat,d,20070127,000000,132.16,132.16,132.16,132.16,0, 0000
Mansojat,d,20070128,000000,132.16,132.19,132.16,132.19,1010, 0000
Mansojat,d,20070131,000000,132.19,132.19,132.19,132.19,287, 0000
Mansojat,d,20070203,000000,132.58,132.58,132.58,132.58,9010, 0000
Mansojat,d,20070204,000000,132.58,132.58,132.58,132.58,265, 0000
Mansojat,d,20070205,000000,132.58,132.58,132.58,132.58,4310, 0000
Mansojat,d,20070206,000000,132.77,133.07,132.77,133.07,6901, 0000
Mansojat,d,20070207,000000,133.07,133.10,133.07,133.10,510, 0000
Mansojat,d,20070210,000000,133.10,134.29,133.10,134.29,212345, 0000
Mansojat,d,20070212,000000,135.55,135.55,135.55,135.55,617559, 0000
Mansojat,d,20070213,000000,136.84,136.84,136.84,136.84,750000, 0000
Mansojat,d,20070214,000000,136.84,138.17,136.84,138.17,29788, 0000
Mansojat,d,20070217,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070218,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070219,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070220,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070221,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070224,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070225,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070226,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070227,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070228,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070303,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070304,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070305,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070306,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070307,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070311,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070312,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070313,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070314,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070317,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070319,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070325,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070326,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070327,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070328,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070331,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070403,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070404,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070407,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070408,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070409,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070410,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070411,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070414,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070415,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070416,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070417,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070418,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070421,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070422,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070423,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070424,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070425,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070428,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070429,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070430,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070501,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070502,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070505,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070506,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070507,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070508,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070509,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070512,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070513,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070514,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070515,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070516,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070519,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070520,000000,138.17,138.17,138.17,138.17,0, 0000
Mansojat,d,20070521,000000,138.17,151.22,138.17,151.22,2038569, 0000
Mansojat,d,20070522,000000,151.22,151.25,151.22,151.25,415, 0000
Mansojat,d,20070523,000000,151.25,151.25,151.25,151.25,0, 0000
Mansojat,d,20070526,000000,151.24,151.31,151.24,151.31,1110, 0000
Mansojat,d,20070527,000000,151.31,151.82,146.24,146.24,12244, 0000
Mansojat,d,20070528,000000,146.24,146.44,146.24,146.44,5055, 0000
Mansojat,d,20070529,000000,146.44,146.44,146.44,146.44,0, 0000
Mansojat,d,20070530,000000,146.44,147.54,146.44,147.54,28855, 0000
Mansojat,d,20070602,000000,147.54,148.66,147.54,148.66,143810, 0000
Mansojat,d,20070603,000000,148.66,149.80,148.66,149.80,29915, 0000
Mansojat,d,20070606,000000,149.80,150.97,149.80,150.97,215786, 0000
Mansojat,d,20070609,000000,150.97,150.97,150.97,150.97,0, 0000
Mansojat,d,20070610,000000,150.97,150.97,150.97,150.97,0, 0000
Mansojat,d,20070611,000000,150.97,150.97,150.97,150.97,0, 0000
Mansojat,d,20070612,000000,150.97,151.36,113.88,138.33,145142, 0000
Mansojat,d,20070613,000000,138.33,139.23,138.33,139.14,154158, 0000
Mansojat,d,20070616,000000,139.14,139.69,139.14,139.69,13510, 0000
Mansojat,d,20070617,000000,139.71,139.73,139.71,139.73,653, 0000
Mansojat,d,20070619,000000,139.73,140.31,139.73,140.27,18453, 0000
Mansojat,d,20070620,000000,140.38,142.88,140.38,141.43,1054866, 0000
Mansojat,d,20070623,000000,141.43,141.87,141.43,141.76,15030, 0000
Mansojat,d,20070624,000000,141.78,142.26,141.78,142.26,11400, 0000
Mansojat,d,20070625,000000,142.29,142.29,142.29,142.29,0, 0000
Mansojat,d,20070626,000000,142.29,142.29,141.02,141.02,51010, 0000
Mansojat,d,20070627,000000,141.02,141.02,139.75,139.75,250010, 0000
Mansojat,d,20070630,000000,139.75,139.88,138.61,139.76,78848, 0000
Mansojat,d,20070701,000000,139.76,139.88,138.58,139.88,78810, 0000
Mansojat,d,20070702,000000,139.88,139.88,139.88,139.88,6874, 0000
Mansojat,d,20070703,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070704,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070707,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070708,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070709,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070710,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070711,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070714,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070715,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070716,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070717,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070718,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070721,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070722,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070723,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070724,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070725,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070729,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070730,000000,139.88,139.88,139.88,139.88,0, 0000
Mansojat,d,20070731,000000,139.88,139.88,139.63,139.63,1000, 0000
Mansojat,d,20070801,000000,139.63,139.63,139.63,139.63,111212, 0000
Mansojat,d,20070804,000000,139.63,139.63,139.52,139.52,111002, 0000
Mansojat,d,20070805,000000,139.52,139.52,139.52,139.52,369366, 0000
Mansojat,d,20070806,000000,139.52,139.53,139.52,139.53,752258, 0000
Mansojat,d,20070807,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070808,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070812,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070813,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070814,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070815,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070818,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070819,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070820,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070821,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070822,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070825,000000,139.53,139.53,139.53,139.53,1310, 0000
Mansojat,d,20070826,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070827,000000,139.53,139.53,139.53,139.53,1470, 0000
Mansojat,d,20070828,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070901,000000,139.53,139.53,139.53,139.53,1182, 0000
Mansojat,d,20070902,000000,139.53,139.53,139.53,139.53,0, 0000
Mansojat,d,20070903,000000,139.53,139.53,139.44,139.44,5010, 0000
Mansojat,d,20070904,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070905,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070908,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070909,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070910,000000,139.44,139.44,139.44,139.44,833, 0000
Mansojat,d,20070911,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070912,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070915,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070916,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070917,000000,139.44,139.44,139.44,139.44,0, 0000
Mansojat,d,20070918,000000,139.44,181.62,139.44,181.62,394982, 0000
Mansojat,d,20070919,000000,181.62,182.17,181.62,182.17,7722, 0000
Mansojat,d,20070922,000000,182.17,182.17,182.17,182.17,0, 0000
Mansojat,d,20070923,000000,182.17,182.98,182.17,182.96,10708, 0000
Mansojat,d,20070924,000000,182.98,183.84,182.98,183.84,11464, 0000
Mansojat,d,20070925,000000,183.86,184.83,183.86,184.83,4020, 0000
Mansojat,d,20070926,000000,184.83,185.68,184.83,185.66,11007, 0000
Mansojat,d,20070929,000000,185.68,186.63,185.68,186.63,12380, 0000
Mansojat,d,20070930,000000,186.63,186.76,186.63,186.76,1724, 0000
Mansojat,d,20071001,000000,186.76,187.25,186.76,187.22,6092, 0000
Mansojat,d,20071002,000000,187.25,187.25,187.25,187.25,0, 0000
Mansojat,d,20071006,000000,187.25,187.55,187.25,187.55,3943, 0000
Mansojat,d,20071007,000000,187.55,187.84,187.55,187.84,3780, 0000
Mansojat,d,20071008,000000,187.84,188.04,187.84,188.04,2610, 0000
Mansojat,d,20071009,000000,188.04,188.72,188.04,188.70,8612, 0000
Mansojat,d,20071010,000000,188.72,189.12,188.72,189.12,5010, 0000
Mansojat,d,20071014,000000,189.12,189.27,189.12,189.27,1940, 0000
Mansojat,d,20071015,000000,189.27,189.27,189.27,189.27,0, 0000
Mansojat,d,20071016,000000,189.27,191.58,189.27,191.58,36755, 0000
Mansojat,d,20071017,000000,191.58,192.39,191.58,192.39,9845, 0000
Mansojat,d,20071020,000000,192.39,192.39,192.39,192.39,0, 0000
Mansojat,d,20071021,000000,192.39,192.39,192.39,192.39,1000, 0000
Mansojat,d,20071022,000000,192.39,194.06,192.39,194.06,20510, 0000
Mansojat,d,20071023,000000,194.06,196.46,194.06,196.46,257951, 0000
Mansojat,d,20071024,000000,196.46,198.90,196.46,198.90,32000, 0000
Mansojat,d,20071027,000000,198.90,201.39,198.90,201.39,32486, 0000
Mansojat,d,20071028,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071029,000000,201.39,201.39,201.39,201.39,6345, 0000
Mansojat,d,20071030,000000,201.39,201.39,201.39,201.39,23184, 0000
Mansojat,d,20071031,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071103,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071104,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071105,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071107,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071110,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071111,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071112,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071113,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071114,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071117,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071118,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071119,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071120,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071121,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071124,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071125,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071126,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071127,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071128,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071201,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071202,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071203,000000,201.39,201.39,201.39,201.39,0, 0000
Mansojat,d,20071204,000000,201.39,201.39,201.24,201.24,51140, 0000
Mansojat,d,20071205,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071208,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071209,000000,201.24,201.24,201.24,201.24,1305, 0000
Mansojat,d,20071210,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071211,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071212,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071215,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071216,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071217,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071218,000000,201.24,201.24,201.24,201.24,0, 0000
Mansojat,d,20071219,000000,201.24,201.24,201.15,201.15,8110, 0000
Mansojat,d,20071222,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071223,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071224,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071225,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071226,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071230,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20071231,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20080101,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20080102,000000,201.15,201.15,201.15,201.15,0, 0000
Mansojat,d,20080105,000000,201.15,201.15,201.15,201.15,3007, 0000
Mansojat,d,20080106,000000,201.15,201.15,200.88,200.88,25009, 0000
Mansojat,d,20080108,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080109,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080112,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080113,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080114,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080115,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080116,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080120,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080121,000000,200.88,200.88,200.88,200.88,0, 0000
Mansojat,d,20080122,000000,200.88,202.15,200.88,202.15,100, 0000
Mansojat,d,20080123,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080126,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080127,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080128,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080129,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080130,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080202,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080203,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080204,000000,202.15,202.15,202.15,202.15,0, 0000
Mansojat,d,20080205,000000,202.15,203.42,202.15,203.42,18359, 0000
Mansojat,d,20080206,000000,203.42,203.42,203.42,203.42,0, 0000
Mansojat,d,20080209,000000,203.42,203.42,203.42,203.42,0, 0000
Mansojat,d,20080210,000000,203.42,203.42,203.42,203.42,0, 0000
Mansojat,d,20080212,000000,203.42,203.42,203.42,203.42,0, 0000
Mansojat,d,20080213,000000,203.42,230.56,203.42,230.56,53112, 0000
Mansojat,d,20080216,000000,230.56,232.78,230.56,232.78,20917, 0000
Mansojat,d,20080217,000000,232.80,233.88,232.80,233.88,9951, 0000
Mansojat,d,20080218,000000,233.88,235.42,233.88,235.40,14054, 0000
Mansojat,d,20080219,000000,235.42,238.61,235.42,238.61,60028, 0000
Mansojat,d,20080220,000000,238.61,241.86,238.61,241.86,28828, 0000
Mansojat,d,20080223,000000,241.86,245.18,241.86,245.16,518739, 0000
Mansojat,d,20080224,000000,245.16,248.55,245.16,248.55,177386, 0000
Mansojat,d,20080225,000000,248.55,251.98,248.55,251.98,785741, 0000
Mansojat,d,20080226,000000,251.98,255.50,251.98,255.48,244817, 0000
Mansojat,d,20080227,000000,255.48,255.48,252.35,252.35,25584, 0000
Mansojat,d,20080301,000000,252.35,252.35,251.89,251.89,3802, 0000
Mansojat,d,20080302,000000,251.89,251.89,251.89,251.89,0, 0000
Mansojat,d,20080303,000000,251.89,251.89,251.89,251.89,0, 0000
Mansojat,d,20080304,000000,251.89,251.89,251.89,251.89,0, 0000
Mansojat,d,20080305,000000,251.89,251.89,251.85,251.85,389, 0000
Mansojat,d,20080309,000000,251.89,251.89,251.89,251.89,0, 0000
Mansojat,d,20080310,000000,251.89,251.89,251.78,251.78,905, 0000
Mansojat,d,20080311,000000,251.78,251.78,251.78,251.78,0, 0000
Mansojat,d,20080312,000000,251.78,251.78,251.76,251.76,171, 0000
Mansojat,d,20080315,000000,251.78,251.78,251.69,251.69,650, 0000
Mansojat,d,20080316,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080317,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080318,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080324,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080326,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080329,000000,251.69,251.69,251.69,251.69,0, 0000
Mansojat,d,20080330,000000,251.69,251.69,248.18,248.18,1, 0000
Mansojat,d,20080402,000000,248.18,248.18,244.74,244.74,10, 0000
Mansojat,d,20080405,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080406,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080407,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080408,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080409,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080412,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080413,000000,244.74,244.74,244.74,244.74,0, 0000
Mansojat,d,20080414,000000,244.74,244.74,241.38,241.38,10, 0000
Mansojat,d,20080415,000000,241.38,241.38,238.08,238.08,10060, 0000
Mansojat,d,20080416,000000,238.08,238.08,234.85,234.85,18802, 0000
Mansojat,d,20080419,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080420,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080421,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080422,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080423,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080426,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080427,000000,234.85,234.85,234.85,234.85,0, 0000
Mansojat,d,20080428,000000,234.85,234.85,233.62,233.62,7341, 0000
Mansojat,d,20080429,000000,233.62,233.62,233.62,233.62,0, 0000
Mansojat,d,20080430,000000,233.62,233.62,233.59,233.59,160, 0000
Mansojat,d,20080503,000000,233.62,233.62,230.47,230.47,310, 0000
Mansojat,d,20080504,000000,230.47,230.47,227.39,227.39,500, 0000
Mansojat,d,20080505,000000,227.39,227.39,224.38,224.38,500, 0000
Mansojat,d,20080506,000000,224.38,224.38,221.41,221.41,200, 0000
Mansojat,d,20080507,000000,221.41,221.41,218.51,218.51,373191, 0000
Mansojat,d,20080510,000000,218.51,222.77,218.51,222.73,59027, 0000
Mansojat,d,20080511,000000,222.73,225.94,222.73,225.94,23454, 0000
Mansojat,d,20080512,000000,225.94,226.25,225.94,226.25,47042, 0000
Mansojat,d,20080513,000000,226.25,226.64,226.25,226.64,51132, 0000
Mansojat,d,20080514,000000,226.64,226.64,226.40,226.40,13290, 0000
Mansojat,d,20080517,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080518,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080519,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080520,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080521,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080524,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080525,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080526,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080527,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080528,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080531,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080601,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080602,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080608,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080609,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080610,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080611,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080614,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080615,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080616,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080617,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080618,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080621,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080622,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080623,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080624,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080625,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080628,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080629,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080630,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080701,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080702,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080705,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080706,000000,226.40,226.40,226.40,226.40,0, 0000
Mansojat,d,20080707,000000,226.40,295.68,226.40,266.43,1040, 0000
Mansojat,d,20080708,000000,266.43,266.43,266.43,266.43,0, 0000
Mansojat,d,20080709,000000,266.43,266.43,265.66,265.66,3840, 0000
Mansojat,d,20080712,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080713,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080714,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080715,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080719,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080720,000000,265.66,265.66,265.66,265.66,0, 0000
Mansojat,d,20080721,000000,265.66,265.66,262.79,262.79,26371, 0000
Mansojat,d,20080722,000000,262.79,262.79,262.79,262.79,0, 0000
Mansojat,d,20080723,000000,262.79,262.82,262.79,262.81,10238, 0000
Mansojat,d,20080726,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080727,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080728,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080729,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080802,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080803,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080804,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080805,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080806,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080809,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080810,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080811,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080812,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080813,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080816,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080818,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080819,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080820,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080823,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080824,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080825,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080826,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080827,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080830,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080831,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080901,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080902,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080903,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080906,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080907,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080908,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080909,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080910,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080913,000000,262.82,262.82,262.82,262.82,0, 0000
Mansojat,d,20080914,000000,262.82,262.82,258.56,258.56,10000, 0000
Mansojat,d,20080915,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080916,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080917,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080920,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080921,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080923,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080924,000000,258.56,258.56,258.56,258.56,0, 0000
Mansojat,d,20080927,000000,258.56,267.20,255.53,255.53,17960, 0000
Mansojat,d,20080928,000000,255.53,255.53,255.25,255.25,2621, 0000
Mansojat,d,20080929,000000,255.25,255.25,255.25,255.25,0, 0000
Mansojat,d,20080930,000000,255.25,255.25,255.25,255.25,0, 0000
Mansojat,d,20081004,000000,255.25,255.25,255.25,255.25,0, 0000
Mansojat,d,20081005,000000,255.25,255.25,255.25,255.25,0, 0000
Mansojat,d,20081006,000000,255.25,255.25,255.25,255.25,0, 0000
Mansojat,d,20081007,000000,255.25,255.25,255.24,255.24,385816, 0000
Mansojat,d,20081008,000000,255.24,255.24,255.24,255.24,0, 0000
Mansojat,d,20081011,000000,255.24,255.24,255.24,255.24,0, 0000
Mansojat,d,20081012,000000,255.24,255.24,255.24,255.24,1653, 0000
Mansojat,d,20081013,000000,255.24,255.24,255.16,255.16,810, 0000
Mansojat,d,20081014,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081015,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081018,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081019,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081020,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081021,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081022,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081026,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081027,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081028,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081029,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081101,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081102,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081103,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081104,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081105,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081108,000000,255.16,255.16,255.16,255.16,0, 0000
Mansojat,d,20081109,000000,255.16,255.16,249.60,249.60,200, 0000
Mansojat,d,20081110,000000,249.60,249.60,249.60,249.60,0, 0000
Mansojat,d,20081111,000000,249.60,249.60,249.60,249.60,0, 0000
Mansojat,d,20081112,000000,249.60,249.60,249.60,249.60,0, 0000
Mansojat,d,20081115,000000,249.60,249.60,244.20,244.20,150220, 0000
Mansojat,d,20081116,000000,244.20,244.20,243.20,243.20,10010, 0000
Mansojat,d,20081117,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081118,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081119,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081122,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081123,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081124,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081125,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081126,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081129,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081130,000000,243.20,243.20,243.20,243.20,0, 0000
Mansojat,d,20081201,000000,243.20,243.20,238.00,238.00,60, 0000
Mansojat,d,20081202,000000,238.00,238.00,232.96,232.96,86636, 0000
Mansojat,d,20081203,000000,232.96,232.96,232.01,232.01,10010, 0000
Mansojat,d,20081206,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081207,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081208,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081210,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081213,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081214,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081215,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081216,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081220,000000,232.00,232.00,232.00,232.00,200, 0000
Mansojat,d,20081221,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081222,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081223,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081224,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081227,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081228,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081229,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081230,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20081231,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090103,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090104,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090105,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090110,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090111,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090112,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090113,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090114,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090117,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090118,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090119,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090120,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090121,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090124,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090125,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090126,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090127,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090128,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090131,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090201,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090202,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090203,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090204,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090207,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090208,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090209,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090211,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090214,000000,232.00,232.00,232.00,232.00,11356, 0000
Mansojat,d,20090215,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090217,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090218,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090221,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090222,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090223,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090225,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090228,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090301,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090302,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090303,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090304,000000,232.00,232.00,232.00,232.00,0, 0000
Mansojat,d,20090307,000000,232.00,232.00,227.10,227.10,30, 0000
Mansojat,d,20090308,000000,227.10,227.10,222.40,222.40,30, 0000
Mansojat,d,20090309,000000,222.40,222.40,217.80,217.80,30, 0000
Mansojat,d,20090310,000000,217.80,217.80,213.30,213.30,4644, 0000
Mansojat,d,20090311,000000,213.30,213.30,209.00,209.00,30, 0000
Mansojat,d,20090314,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090316,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090317,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090318,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090325,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090328,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090329,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090330,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090331,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090404,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090405,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090406,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090407,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090408,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090411,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090412,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090413,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090414,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090415,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090418,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090419,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090420,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090421,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090422,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090425,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090426,000000,209.00,209.00,209.00,209.00,0, 0000
Mansojat,d,20090427,000000,209.00,209.00,148.10,148.10,261736, 0000
Mansojat,d,20090428,000000,148.10,148.10,148.10,148.10,0, 0000
Mansojat,d,20090429,000000,148.10,148.10,148.10,148.10,0, 0000
Mansojat,d,20090502,000000,148.10,148.10,148.10,148.10,102, 0000
Mansojat,d,20090503,000000,148.10,148.10,148.10,148.10,1824, 0000
Mansojat,d,20090504,000000,148.10,148.10,148.10,148.10,0, 0000
Mansojat,d,20090505,000000,148.10,149.20,148.10,149.20,22276, 0000
Mansojat,d,20090506,000000,149.20,151.60,149.20,151.60,150000, 0000
Mansojat,d,20090509,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090510,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090511,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090512,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090513,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090516,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090517,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090518,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090519,000000,151.60,151.60,151.60,151.60,0, 0000
Mansojat,d,20090520,000000,151.60,153.40,151.60,153.40,3231, 0000
Mansojat,d,20090523,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090524,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090525,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090526,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090527,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090530,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090531,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090601,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090602,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090603,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090606,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090607,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090608,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090609,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090610,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090613,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090614,000000,153.40,153.40,153.40,153.40,1000, 0000
Mansojat,d,20090615,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090616,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090617,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090620,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090621,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090622,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090623,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090624,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090627,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090628,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090629,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090630,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090701,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090704,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090705,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090707,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090711,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090712,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090713,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090714,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090715,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090718,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090719,000000,153.40,153.40,153.40,153.40,6057, 0000
Mansojat,d,20090721,000000,153.40,153.40,153.40,153.40,0, 0000
Mansojat,d,20090722,000000,153.40,231.20,153.40,154.40,379389, 0000
Mansojat,d,20090725,000000,154.40,154.40,154.40,154.40,0, 0000
Mansojat,d,20090726,000000,154.40,157.00,154.40,154.80,370083, 0000
Mansojat,d,20090727,000000,154.80,154.80,154.50,154.50,6835, 0000
Mansojat,d,20090728,000000,154.50,154.50,154.30,154.30,5133, 0000
Mansojat,d,20090729,000000,154.30,154.30,154.30,154.30,1525, 0000
Mansojat,d,20090801,000000,154.30,154.30,154.30,154.30,15000, 0000
Mansojat,d,20090802,000000,154.30,154.30,153.50,153.60,82272, 0000
Mansojat,d,20090803,000000,153.60,153.70,153.60,153.70,1133, 0000
Mansojat,d,20090804,000000,153.70,153.70,153.70,153.70,0, 0000
Mansojat,d,20090805,000000,153.70,153.90,153.70,153.90,4035, 0000
Mansojat,d,20090808,000000,153.90,153.90,153.90,153.90,0, 0000
Mansojat,d,20090809,000000,153.90,154.00,153.90,154.00,100, 0000
Mansojat,d,20090810,000000,154.00,154.30,154.00,154.30,31878, 0000
Mansojat,d,20090811,000000,154.30,154.40,154.30,154.40,2240, 0000
Mansojat,d,20090812,000000,154.40,154.40,154.40,154.40,0, 0000
Mansojat,d,20090815,000000,154.40,154.40,154.40,154.40,0, 0000
Mansojat,d,20090816,000000,154.40,154.40,154.40,154.40,0, 0000
Mansojat,d,20090817,000000,154.40,155.60,154.40,155.60,23500, 0000
Mansojat,d,20090818,000000,155.60,158.10,155.60,158.10,51000, 0000
Mansojat,d,20090819,000000,158.10,158.80,158.10,158.80,12600, 0000
Mansojat,d,20090822,000000,158.80,158.80,158.80,158.80,0, 0000
Mansojat,d,20090823,000000,158.80,159.30,158.80,159.30,9011, 0000
Mansojat,d,20090824,000000,159.30,159.30,159.30,159.30,0, 0000
Mansojat,d,20090825,000000,159.30,163.20,159.30,159.50,4333, 0000
Mansojat,d,20090826,000000,159.50,159.50,159.50,159.50,0, 0000
Mansojat,d,20090829,000000,159.50,159.50,159.50,159.50,0, 0000
Mansojat,d,20090830,000000,159.50,159.70,159.50,159.70,3250, 0000
Mansojat,d,20090831,000000,159.70,159.80,159.70,159.80,100, 0000
Mansojat,d,20090901,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090902,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090905,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090906,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090907,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090908,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090909,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090912,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090913,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090914,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090915,000000,159.80,159.80,159.80,159.80,0, 0000
Mansojat,d,20090916,000000,159.80,159.90,159.80,159.90,1940, 0000
Mansojat,d,20090919,000000,159.90,160.00,159.90,160.00,720, 0000
Mansojat,d,20090920,000000,160.00,160.00,160.00,160.00,0, 0000
Mansojat,d,20090921,000000,160.00,160.30,160.00,160.30,5585, 0000
Mansojat,d,20090922,000000,160.30,160.30,160.30,160.30,0, 0000
Mansojat,d,20090923,000000,160.30,160.30,160.30,160.30,0, 0000
Mansojat,d,20090926,000000,160.30,160.40,160.30,160.40,2490, 0000
Mansojat,d,20090927,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20090928,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20090929,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20090930,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20091003,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20091004,000000,160.40,160.40,160.40,160.40,0, 0000
Mansojat,d,20091005,000000,160.40,160.50,160.40,160.50,1604, 0000
Mansojat,d,20091006,000000,160.50,160.50,160.50,160.50,0, 0000
Mansojat,d,20091007,000000,160.50,160.60,160.50,160.60,2418, 0000
Mansojat,d,20091010,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091011,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091012,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091013,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091017,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091018,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091019,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091020,000000,160.60,160.60,160.60,160.60,0, 0000
Mansojat,d,20091021,000000,160.60,160.70,160.60,160.70,1669, 0000
Mansojat,d,20091024,000000,160.70,160.70,160.70,160.70,0, 0000
Mansojat,d,20091025,000000,160.70,160.70,160.70,160.70,0, 0000
Mansojat,d,20091026,000000,160.70,160.70,160.70,160.70,0, 0000
Mansojat,d,20091027,000000,160.70,160.70,160.70,160.70,0, 0000
Mansojat,d,20091028,000000,160.70,160.70,160.70,160.70,526, 0000
Mansojat,d,20091031,000000,160.70,160.70,160.70,160.70,0, 0000
Mansojat,d,20091101,000000,160.70,160.80,160.70,160.80,2035, 0000
Mansojat,d,20091102,000000,160.80,161.10,160.80,161.10,3799, 0000
Mansojat,d,20091103,000000,161.10,161.10,161.10,161.10,0, 0000
Mansojat,d,20091104,000000,161.10,161.10,161.10,161.10,0, 0000
Mansojat,d,20091107,000000,161.10,161.90,161.10,161.90,13000, 0000
Mansojat,d,20091108,000000,161.90,161.90,161.90,161.90,0, 0000
Mansojat,d,20091109,000000,161.90,162.00,161.90,162.00,1182, 0000
Mansojat,d,20091110,000000,162.00,162.30,162.00,162.30,5638, 0000
Mansojat,d,20091111,000000,162.30,162.30,162.30,162.30,0, 0000
Mansojat,d,20091114,000000,162.30,162.30,162.30,162.30,0, 0000
Mansojat,d,20091115,000000,162.30,162.30,162.30,162.30,0, 0000
Mansojat,d,20091116,000000,162.30,162.30,162.30,162.30,0, 0000
Mansojat,d,20091117,000000,162.30,162.30,162.30,162.30,0, 0000
Mansojat,d,20091118,000000,162.30,162.60,162.30,162.60,4600, 0000
Mansojat,d,20091121,000000,162.60,162.60,162.60,162.60,0, 0000
Mansojat,d,20091122,000000,162.60,162.60,162.60,162.60,0, 0000
Mansojat,d,20091123,000000,162.60,162.60,162.60,162.60,0, 0000
Mansojat,d,20091124,000000,162.60,162.70,162.60,162.70,1300, 0000
Mansojat,d,20091125,000000,162.70,162.80,162.70,162.80,1977, 0000
Mansojat,d,20091129,000000,162.80,162.80,162.80,162.80,0, 0000
Mansojat,d,20091130,000000,162.80,163.40,162.80,163.40,9157, 0000
Mansojat,d,20091201,000000,163.40,163.70,163.40,163.60,6733, 0000
Mansojat,d,20091202,000000,163.60,164.90,163.60,164.90,20000, 0000
Mansojat,d,20091205,000000,164.90,164.90,164.90,164.90,0, 0000
Mansojat,d,20091207,000000,164.90,164.90,164.90,164.90,370, 0000
Mansojat,d,20091208,000000,164.90,164.90,164.70,164.70,4190, 0000
Mansojat,d,20091209,000000,164.70,167.00,164.70,166.70,169253, 0000
Mansojat,d,20091212,000000,166.70,168.30,166.70,168.20,246819, 0000
Mansojat,d,20091213,000000,168.20,168.30,168.20,168.30,1979, 0000
Mansojat,d,20091214,000000,168.30,168.30,168.30,168.30,2128, 0000
Mansojat,d,20091215,000000,168.30,168.30,165.40,165.60,57285, 0000
Mansojat,d,20091216,000000,165.60,165.60,165.30,165.30,5000, 0000
Mansojat,d,20091219,000000,165.30,165.30,165.30,165.30,0, 0000
Mansojat,d,20091220,000000,165.30,165.30,162.90,162.90,58435, 0000
Mansojat,d,20091221,000000,162.90,162.90,162.80,162.80,2307, 0000
Mansojat,d,20091222,000000,162.80,162.80,162.80,162.80,0, 0000
Mansojat,d,20091223,000000,162.80,162.80,162.80,162.80,0, 0000
Mansojat,d,20091228,000000,162.80,162.80,161.90,161.90,13600, 0000
Mansojat,d,20091229,000000,161.90,161.90,158.80,158.80,233578, 0000
Mansojat,d,20091230,000000,158.80,158.90,158.80,158.90,41013, 0000
Mansojat,d,20100102,000000,158.90,158.90,158.90,158.90,0, 0000
Mansojat,d,20100103,000000,158.90,158.90,158.90,158.90,1309, 0000
Mansojat,d,20100104,000000,158.90,158.90,158.90,158.90,2456, 0000
Mansojat,d,20100105,000000,158.90,171.50,158.90,171.50,17925, 0000
Mansojat,d,20100106,000000,171.50,171.50,171.40,171.40,5000, 0000
Mansojat,d,20100109,000000,171.40,171.40,171.40,171.40,0, 0000
Mansojat,d,20100110,000000,171.40,172.50,171.40,172.40,23000, 0000
Mansojat,d,20100111,000000,172.40,172.40,172.40,172.40,0, 0000
Mansojat,d,20100112,000000,172.40,172.40,172.40,172.40,0, 0000
Mansojat,d,20100113,000000,172.40,173.60,172.40,173.60,19009, 0000
Mansojat,d,20100116,000000,173.60,176.90,173.60,176.90,145348, 0000
Mansojat,d,20100117,000000,176.90,176.90,176.70,176.70,10000, 0000
Mansojat,d,20100118,000000,176.70,176.70,176.70,176.70,0, 0000
Mansojat,d,20100119,000000,176.70,176.70,176.70,176.70,0, 0000
Mansojat,d,20100120,000000,176.70,176.70,176.60,176.60,5000, 0000
Mansojat,d,20100123,000000,176.60,176.60,176.60,176.60,0, 0000
Mansojat,d,20100124,000000,176.60,176.60,176.60,176.60,0, 0000
Mansojat,d,20100125,000000,176.60,176.60,176.60,176.60,0, 0000
Mansojat,d,20100126,000000,176.60,176.60,176.60,176.60,0, 0000
Mansojat,d,20100127,000000,176.60,176.60,176.50,176.50,5000, 0000
Mansojat,d,20100130,000000,176.50,176.70,176.50,176.70,27459, 0000
Mansojat,d,20100131,000000,176.70,176.70,176.70,176.70,4000, 0000
Mansojat,d,20100201,000000,176.70,176.70,176.70,176.70,0, 0000
Mansojat,d,20100202,000000,176.70,176.70,176.70,176.70,0, 0000
Mansojat,d,20100203,000000,176.70,176.80,176.70,176.80,4248, 0000
Mansojat,d,20100206,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100207,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100208,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100209,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100210,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100214,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100216,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100217,000000,176.80,176.80,176.80,176.80,0, 0000
Mansojat,d,20100220,000000,176.80,185.20,176.80,176.80,0, 0000
Mansojat,d,20100221,000000,176.80,176.80,164.40,164.40,26741, 0000
Mansojat,d,20100222,000000,164.40,164.50,164.40,164.50,3086, 0000
Mansojat,d,20100223,000000,164.50,164.80,164.50,164.80,5000, 0000
Mansojat,d,20100224,000000,164.80,167.20,164.80,167.20,42000, 0000
Mansojat,d,20100227,000000,167.20,167.50,167.20,167.50,5147, 0000
Mansojat,d,20100228,000000,167.50,170.20,167.50,170.20,48000, 0000
Mansojat,d,20100301,000000,170.20,170.20,170.20,170.20,0, 0000
Mansojat,d,20100302,000000,170.20,170.20,170.20,170.20,0, 0000
Mansojat,d,20100303,000000,170.20,170.40,170.20,170.40,2977, 0000
Mansojat,d,20100306,000000,170.40,170.40,170.40,170.40,0, 0000
Mansojat,d,20100307,000000,170.40,171.60,170.40,171.60,19367, 0000
Mansojat,d,20100308,000000,171.60,171.60,171.60,171.60,0, 0000
Mansojat,d,20100309,000000,171.60,171.70,171.60,171.70,2691, 0000
Mansojat,d,20100310,000000,171.70,171.90,171.70,171.90,186213, 0000
Mansojat,d,20100313,000000,171.90,172.10,171.90,172.10,2242, 0000
Mansojat,d,20100314,000000,172.10,175.20,172.10,175.20,79355, 0000
Mansojat,d,20100315,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100316,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100317,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100327,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100328,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100329,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100330,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100331,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100403,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100404,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100405,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100406,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100407,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100410,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100411,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100412,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100413,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100414,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100417,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100418,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100419,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100420,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100421,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100424,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100425,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100426,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100427,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100428,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100501,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100502,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100503,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100504,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100505,000000,175.20,175.20,175.20,175.20,100, 0000
Mansojat,d,20100508,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100509,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100510,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100511,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100512,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100515,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100516,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100518,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100519,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100522,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100523,000000,175.20,175.20,175.20,175.20,0, 0000
Mansojat,d,20100524,000000,175.20,175.20,168.40,168.40,14710, 0000
Mansojat,d,20100525,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100526,000000,168.40,168.40,168.40,168.40,200, 0000
Mansojat,d,20100529,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100530,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100531,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100601,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100602,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100606,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100607,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100608,000000,168.40,168.40,168.40,168.40,0, 0000
Mansojat,d,20100609,000000,168.40,168.40,157.10,157.10,497313, 0000
Mansojat,d,20100612,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100613,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100614,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100615,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100616,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100619,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100620,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100621,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100622,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100623,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100627,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100628,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100629,000000,157.10,157.10,157.10,157.10,0, 0000
Mansojat,d,20100630,000000,157.10,157.20,157.10,157.20,1594, 0000
Mansojat,d,20100703,000000,157.20,157.20,157.20,157.20,0, 0000
Mansojat,d,20100704,000000,157.20,157.20,157.20,157.20,538, 0000
Mansojat,d,20100705,000000,157.20,157.20,157.20,157.20,3206, 0000
Mansojat,d,20100706,000000,157.20,157.20,157.20,157.20,0, 0000
Mansojat,d,20100707,000000,157.20,157.20,157.20,157.20,0, 0000
Mansojat,d,20100711,000000,157.20,157.20,157.20,157.20,0, 0000
Mansojat,d,20100712,000000,157.20,159.00,157.20,159.00,24047, 0000
Mansojat,d,20100713,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100714,000000,159.00,159.00,159.00,159.00,80, 0000
Mansojat,d,20100717,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100718,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100719,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100720,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100721,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100724,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100725,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100726,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100728,000000,159.00,159.00,159.00,159.00,0, 0000
Mansojat,d,20100731,000000,159.00,159.20,159.00,159.20,11668, 0000
Mansojat,d,20100801,000000,159.20,159.20,159.20,159.20,0, 0000
Mansojat,d,20100802,000000,159.20,159.20,159.20,159.20,0, 0000
Mansojat,d,20100803,000000,159.20,159.20,159.10,159.10,4500, 0000
Mansojat,d,20100804,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100807,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100808,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100809,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100810,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100811,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100814,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100815,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100816,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100817,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100818,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100821,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100822,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100823,000000,159.10,159.10,159.10,159.10,0, 0000
Mansojat,d,20100824,000000,159.10,159.40,159.10,159.40,51412, 0000
Mansojat,d,20100825,000000,159.40,159.60,159.40,159.60,11668, 0000
Mansojat,d,20100828,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100829,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100830,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100831,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100904,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100905,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100906,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100907,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100908,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100912,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100913,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100914,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100915,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100918,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100919,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100920,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100921,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100922,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100925,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100926,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100927,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100928,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20100929,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20101002,000000,159.60,159.60,159.60,159.60,0, 0000
Mansojat,d,20101003,000000,159.60,159.70,159.60,159.70,4444, 0000
Mansojat,d,20101005,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101006,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101009,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101010,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101011,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101012,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101013,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101016,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101017,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101018,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101019,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101020,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101023,000000,159.70,159.70,159.70,159.70,0, 0000
Mansojat,d,20101024,000000,159.70,159.90,159.70,159.90,7650, 0000
Mansojat,d,20101025,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101026,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101027,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101030,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101031,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101101,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101102,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101103,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101106,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101107,000000,159.90,159.90,159.90,159.90,0, 0000
Mansojat,d,20101108,000000,159.90,169.30,159.90,169.30,7931, 0000
Mansojat,d,20101109,000000,169.30,169.30,169.30,169.30,0, 0000
Mansojat,d,20101110,000000,169.30,169.30,169.30,169.30,0, 0000
Mansojat,d,20101113,000000,169.30,169.30,169.30,169.30,0, 0000
Mansojat,d,20101114,000000,169.30,169.30,169.30,169.30,0, 0000
Mansojat,d,20101115,000000,169.30,169.30,169.30,169.30,0, 0000
Mansojat,d,20101116,000000,169.30,169.60,169.30,169.60,13500, 0000
Mansojat,d,20101120,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101121,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101122,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101123,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101124,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101127,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101128,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101129,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101130,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101201,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101204,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101205,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101206,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101207,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101208,000000,169.60,169.60,169.60,169.60,0, 0000
Mansojat,d,20101211,000000,169.60,213.20,169.60,213.20,73525, 0000
Mansojat,d,20101212,000000,213.20,213.50,213.10,213.50,61853, 0000
Mansojat,d,20101213,000000,213.50,213.50,212.30,212.30,120734, 0000
Mansojat,d,20101214,000000,212.30,212.30,210.50,210.50,16801, 0000
Mansojat,d,20101218,000000,210.50,210.70,210.50,210.70,7859, 0000
Mansojat,d,20101219,000000,210.70,210.70,205.30,205.40,266494, 0000
Mansojat,d,20101220,000000,205.40,210.20,205.20,210.20,61156, 0000
Mansojat,d,20101221,000000,210.20,210.20,210.20,210.20,0, 0000
Mansojat,d,20101222,000000,210.20,210.20,207.90,207.90,56850, 0000
Mansojat,d,20101225,000000,207.90,207.90,207.90,207.90,5, 0000
Mansojat,d,20101226,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20101227,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20101228,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20101229,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20110101,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20110102,000000,207.90,207.90,207.90,207.90,0, 0000
Mansojat,d,20110103,000000,207.90,207.90,207.40,207.40,5000, 0000
Mansojat,d,20110104,000000,207.40,207.40,207.40,207.40,0, 0000
Mansojat,d,20110105,000000,207.40,207.40,207.40,207.40,100, 0000
Mansojat,d,20110108,000000,207.40,207.40,207.40,207.40,0, 0000
Mansojat,d,20110109,000000,207.40,207.40,203.10,203.10,41377, 0000
Mansojat,d,20110110,000000,203.10,203.10,203.10,203.10,0, 0000
Mansojat,d,20110111,000000,203.10,203.10,203.10,203.10,0, 0000
Mansojat,d,20110112,000000,203.10,203.10,203.10,203.10,0, 0000
Mansojat,d,20110115,000000,203.10,203.10,203.10,203.10,0, 0000
Mansojat,d,20110116,000000,203.10,203.20,203.10,203.20,3645, 0000
Mansojat,d,20110117,000000,203.20,203.20,203.20,203.20,0, 0000
Mansojat,d,20110118,000000,203.20,203.20,203.20,203.20,0, 0000
Mansojat,d,20110119,000000,203.20,203.20,203.20,203.20,0, 0000
Mansojat,d,20110122,000000,203.20,203.20,203.10,203.10,500, 0000
Mansojat,d,20110123,000000,203.10,203.10,203.10,203.10,0, 0000
Mansojat,d,20110124,000000,203.10,203.20,203.10,203.20,3600, 0000
Mansojat,d,20110126,000000,203.20,203.20,199.10,199.10,41210, 0000
Mansojat,d,20110129,000000,199.10,199.10,196.50,196.50,28577, 0000
Mansojat,d,20110130,000000,196.50,196.50,196.50,196.50,0, 0000
Mansojat,d,20110131,000000,196.50,196.60,196.50,196.50,1350, 0000
Mansojat,d,20110201,000000,196.50,196.50,191.80,191.80,50000, 0000
Mansojat,d,20110205,000000,191.80,191.80,187.10,187.10,80000, 0000
Mansojat,d,20110206,000000,187.10,187.10,184.00,184.50,130029, 0000
Mansojat,d,20110207,000000,184.50,186.70,184.40,186.70,48685, 0000
Mansojat,d,20110208,000000,186.70,191.20,186.70,191.20,62100, 0000
Mansojat,d,20110209,000000,191.20,195.90,191.20,195.90,52250, 0000
Mansojat,d,20110212,000000,195.90,200.80,195.90,200.80,62387, 0000
Mansojat,d,20110213,000000,200.80,205.80,200.80,205.80,52000, 0000
Mansojat,d,20110214,000000,205.80,209.00,205.80,209.00,32115, 0000
Mansojat,d,20110215,000000,209.00,212.00,209.00,212.00,28300, 0000
Mansojat,d,20110216,000000,212.00,217.50,212.00,217.50,156258, 0000
Mansojat,d,20110219,000000,217.50,217.50,217.50,217.50,0, 0000
Mansojat,d,20110220,000000,217.50,217.50,217.50,217.50,0, 0000
Mansojat,d,20110222,000000,217.50,217.50,216.70,216.70,6561, 0000
Mansojat,d,20110223,000000,216.70,216.70,216.70,216.70,0, 0000
Mansojat,d,20110226,000000,216.70,216.70,216.70,216.70,0, 0000
Mansojat,d,20110227,000000,216.70,218.90,216.70,218.90,24553, 0000
Mansojat,d,20110228,000000,218.90,218.90,218.90,218.90,36, 0000
Mansojat,d,20110301,000000,218.90,218.90,218.90,218.90,0, 0000
Mansojat,d,20110302,000000,218.90,218.90,218.90,218.90,0, 0000
Mansojat,d,20110305,000000,218.90,218.90,218.90,218.90,0, 0000
Mansojat,d,20110306,000000,218.90,218.90,218.90,218.90,0, 0000
Mansojat,d,20110307,000000,218.90,218.90,218.90,218.90,0, 0000
Mansojat,d,20110308,000000,218.90,218.90,214.50,214.50,69354, 0000
Mansojat,d,20110309,000000,214.50,214.50,211.90,211.90,24117, 0000
Mansojat,d,20110312,000000,211.90,212.10,211.90,212.10,10000, 0000
Mansojat,d,20110313,000000,212.10,215.10,212.10,215.10,83676, 0000
Mansojat,d,20110314,000000,215.10,215.60,215.10,215.60,5000, 0000
Mansojat,d,20110315,000000,215.60,215.60,215.60,215.60,0, 0000
Mansojat,d,20110316,000000,215.60,217.20,215.60,217.20,14678, 0000
Mansojat,d,20110319,000000,217.20,217.40,217.20,217.40,2000, 0000
Mansojat,d,20110326,000000,217.40,217.40,217.40,217.40,0, 0000
Mansojat,d,20110327,000000,217.40,217.40,217.40,217.40,0, 0000
Mansojat,d,20110328,000000,217.40,217.40,217.40,217.40,0, 0000
Mansojat,d,20110329,000000,217.40,217.40,217.40,217.40,0, 0000
Mansojat,d,20110330,000000,217.40,217.40,217.40,217.40,0, 0000
Mansojat,d,20110403,000000,217.40,217.60,217.40,217.60,7500, 0000
Mansojat,d,20110404,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110405,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110406,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110409,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110410,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110411,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110412,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110413,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110416,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110417,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110418,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110419,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110420,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110423,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110424,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110425,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110426,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110427,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110430,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110501,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110502,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110503,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110504,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110508,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110509,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110510,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110511,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110514,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110515,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110516,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110517,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110518,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110521,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110522,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110523,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110524,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110525,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110528,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110529,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110530,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110531,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110601,000000,217.58,217.58,217.58,217.58,0, 0000
Mansojat,d,20110606,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110607,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110608,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110611,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110612,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110613,000000,217.60,217.60,217.60,217.60,0, 0000
Mansojat,d,20110614,000000,217.60,217.90,217.60,217.90,12300, 0000
Mansojat,d,20110615,000000,217.90,217.90,217.90,217.90,0, 0000
Mansojat,d,20110618,000000,217.90,217.90,217.90,217.90,0, 0000
Mansojat,d,20110619,000000,217.90,217.90,217.90,217.90,0, 0000
Mansojat,d,20110620,000000,217.90,218.60,217.90,218.60,6721, 0000
Mansojat,d,20110621,000000,218.60,218.60,218.60,218.60,500, 0000
Mansojat,d,20110622,000000,218.60,218.70,218.60,218.70,500, 0000
Mansojat,d,20110625,000000,218.70,219.20,218.70,219.20,4745, 0000
Mansojat,d,20110626,000000,219.20,219.80,219.20,219.80,4745, 0000
Mansojat,d,20110627,000000,219.80,220.30,219.80,220.30,5227, 0000
Mansojat,d,20110628,000000,220.30,221.10,220.30,221.10,6514, 0000
Mansojat,d,20110629,000000,221.10,242.00,221.10,238.00,748591, 0000
Mansojat,d,20110702,000000,238.00,238.70,238.00,238.70,5060, 0000
Mansojat,d,20110703,000000,238.70,245.40,238.10,238.10,46173, 0000
Mansojat,d,20110704,000000,238.10,238.90,238.10,238.60,35500, 0000
Mansojat,d,20110705,000000,238.60,238.60,236.20,236.20,26795, 0000
Mansojat,d,20110706,000000,236.20,236.30,236.20,236.30,321120, 0000
Mansojat,d,20110709,000000,236.30,236.30,235.70,235.70,13153, 0000
Mansojat,d,20110710,000000,235.70,235.70,235.70,235.70,0, 0000
Mansojat,d,20110711,000000,235.70,235.70,235.70,235.70,0, 0000
Mansojat,d,20110712,000000,235.70,235.70,235.70,235.70,0, 0000
Mansojat,d,20110713,000000,235.70,235.70,235.70,235.70,0, 0000
Mansojat,d,20110716,000000,235.70,235.70,235.70,235.70,0, 0000
Mansojat,d,20110718,000000,235.70,282.30,235.70,282.30,15000, 0000
Mansojat,d,20110719,000000,282.30,282.30,282.20,282.20,150, 0000
Mansojat,d,20110720,000000,282.20,282.20,282.20,282.20,200, 0000
Mansojat,d,20110723,000000,282.20,282.20,282.20,282.20,50, 0000
Mansojat,d,20110724,000000,282.20,282.20,282.20,282.20,150, 0000
Mansojat,d,20110725,000000,282.20,282.20,282.10,282.10,100, 0000
Mansojat,d,20110726,000000,282.10,282.10,282.10,282.10,5, 0000
Mansojat,d,20110727,000000,282.10,282.10,282.10,282.10,0, 0000
Mansojat,d,20110730,000000,282.10,282.10,282.10,282.10,0, 0000
Mansojat,d,20110731,000000,282.10,282.10,280.90,280.90,7060, 0000
Mansojat,d,20110801,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110802,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110803,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110806,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110807,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110808,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110809,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110810,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110813,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110814,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110815,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110816,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110817,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110820,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110821,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110823,000000,280.90,280.90,280.90,280.90,50, 0000
Mansojat,d,20110824,000000,280.90,280.90,280.90,280.90,0, 0000
Mansojat,d,20110827,000000,280.90,280.90,271.70,271.70,150000, 0000
Mansojat,d,20110828,000000,271.70,271.70,265.90,265.90,34000, 0000
Mansojat,d,20110829,000000,265.90,266.00,265.90,266.00,4489, 0000
Mansojat,d,20110830,000000,266.00,266.00,257.40,257.40,331556, 0000
Mansojat,d,20110903,000000,257.40,257.40,251.00,251.00,40000, 0000
Mansojat,d,20110904,000000,251.00,251.00,250.10,250.10,10194, 0000
Mansojat,d,20110905,000000,250.10,250.10,250.10,250.10,100, 0000
Mansojat,d,20110906,000000,250.10,250.10,250.10,250.10,1350, 0000
Mansojat,d,20110907,000000,250.10,250.60,250.10,250.60,3334, 0000
Mansojat,d,20110910,000000,250.60,250.70,250.60,250.70,964, 0000
Mansojat,d,20110911,000000,250.70,253.40,250.70,253.40,29675, 0000
Mansojat,d,20110912,000000,253.40,253.40,253.40,253.40,0, 0000
Mansojat,d,20110913,000000,253.40,253.40,252.00,252.00,9034, 0000
Mansojat,d,20110914,000000,252.00,252.00,252.00,252.00,0, 0000
Mansojat,d,20110917,000000,252.00,252.00,250.20,250.20,23436, 0000
Mansojat,d,20110918,000000,250.20,252.70,250.10,252.70,21809, 0000
Mansojat,d,20110919,000000,252.70,252.70,252.70,252.70,0, 0000
Mansojat,d,20110920,000000,252.70,252.70,250.90,250.90,11758, 0000
Mansojat,d,20110921,000000,250.90,250.90,246.10,246.10,42570, 0000
Mansojat,d,20110925,000000,246.10,246.10,246.10,246.10,0, 0000
Mansojat,d,20110926,000000,246.10,246.10,238.50,238.50,192506, 0000
Mansojat,d,20110927,000000,238.50,246.00,238.50,246.00,55000, 0000
Mansojat,d,20110928,000000,246.00,246.00,239.60,239.60,42496, 0000
Mansojat,d,20111001,000000,239.60,239.60,239.60,239.60,450, 0000
Mansojat,d,20111002,000000,239.60,239.60,239.60,239.60,0, 0000
Mansojat,d,20111003,000000,239.60,248.50,239.60,248.50,40005, 0000
Mansojat,d,20111004,000000,248.50,248.50,240.70,240.70,135998, 0000
Mansojat,d,20111005,000000,240.70,240.70,240.70,240.70,0, 0000
Mansojat,d,20111008,000000,240.70,240.70,240.70,240.70,0, 0000
Mansojat,d,20111009,000000,240.70,240.80,240.70,240.80,2045, 0000
Mansojat,d,20111010,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111011,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111012,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111015,000000,240.80,240.80,240.80,240.80,1000, 0000
Mansojat,d,20111016,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111017,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111018,000000,240.80,240.80,240.80,240.80,0, 0000
Mansojat,d,20111019,000000,240.80,240.80,223.40,223.50,5131, 0000
Mansojat,d,20111022,000000,223.50,227.60,223.30,227.60,59123, 0000
Mansojat,d,20111023,000000,227.60,227.60,227.60,227.60,34442, 0000
Mansojat,d,20111024,000000,227.60,227.70,227.60,227.70,801, 0000
Mansojat,d,20111025,000000,227.70,228.40,227.70,228.40,5380, 0000
Mansojat,d,20111026,000000,228.40,228.40,228.40,228.40,0, 0000
Mansojat,d,20111029,000000,228.40,228.60,228.40,228.60,1000, 0000
Mansojat,d,20111030,000000,228.60,228.60,228.60,228.60,0, 0000
Mansojat,d,20111031,000000,228.60,228.60,228.60,228.60,0, 0000
Mansojat,d,20111101,000000,228.60,228.80,228.60,228.80,1625, 0000
Mansojat,d,20111102,000000,228.80,231.50,228.80,231.50,20000, 0000
Mansojat,d,20111105,000000,231.50,231.50,231.50,231.50,0, 0000
Mansojat,d,20111106,000000,231.50,231.50,231.50,231.50,0, 0000
Mansojat,d,20111108,000000,231.50,238.50,231.50,238.50,54444, 0000
Mansojat,d,20111109,000000,238.50,238.50,238.50,238.50,0, 0000
Mansojat,d,20111112,000000,238.50,238.50,237.60,237.80,64727, 0000
Mansojat,d,20111113,000000,237.80,238.50,237.80,238.50,6000, 0000
Mansojat,d,20111114,000000,238.50,238.50,235.20,235.40,40876, 0000
Mansojat,d,20111116,000000,235.40,237.70,235.00,237.70,25343, 0000
Mansojat,d,20111119,000000,237.70,238.80,237.70,238.80,11059, 0000
Mansojat,d,20111120,000000,238.80,238.80,238.20,238.20,4412, 0000
Mansojat,d,20111121,000000,238.20,238.60,238.20,238.60,11180, 0000
Mansojat,d,20111122,000000,238.60,238.60,238.10,238.10,3550, 0000
Mansojat,d,20111123,000000,238.10,238.10,237.90,237.90,3239, 0000
Mansojat,d,20111126,000000,237.90,239.00,237.90,238.40,11622, 0000
Mansojat,d,20111127,000000,238.40,238.40,238.20,238.30,4000, 0000
Mansojat,d,20111128,000000,238.30,238.30,237.80,237.80,3400, 0000
Mansojat,d,20111129,000000,237.80,242.30,237.80,242.30,120, 0000
Mansojat,d,20111130,000000,242.30,242.30,242.30,242.30,200, 0000
Mansojat,d,20111203,000000,242.30,246.40,242.30,246.20,1128, 0000
Mansojat,d,20111204,000000,246.20,246.20,246.20,246.20,100, 0000
Mansojat,d,20111207,000000,246.20,246.20,246.10,246.10,1196, 0000
Mansojat,d,20111210,000000,246.10,246.10,246.10,246.10,0, 0000
Mansojat,d,20111211,000000,246.10,246.10,246.10,246.10,0, 0000
Mansojat,d,20111212,000000,246.10,246.10,246.00,246.00,20, 0000
Mansojat,d,20111213,000000,246.00,246.00,246.00,246.00,0, 0000
Mansojat,d,20111214,000000,246.00,246.00,246.00,246.00,0, 0000
Mansojat,d,20111217,000000,246.00,246.00,246.00,246.00,0, 0000
Mansojat,d,20111218,000000,246.00,246.00,246.00,246.00,50, 0000
Mansojat,d,20111219,000000,246.00,246.00,245.60,245.60,2796, 0000
Mansojat,d,20111220,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111221,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111224,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111225,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111226,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111227,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111228,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20111231,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20120101,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20120102,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20120103,000000,245.60,245.60,245.60,245.60,0, 0000
Mansojat,d,20120104,000000,245.60,245.60,245.60,245.60,130, 0000
Mansojat,d,20120107,000000,245.60,245.60,245.60,245.60,70, 0000
Mansojat,d,20120108,000000,245.60,245.60,245.60,245.60,50, 0000
Mansojat,d,20120109,000000,245.60,245.60,245.00,245.00,4289, 0000
Mansojat,d,20120110,000000,245.00,245.00,245.00,245.00,270, 0000
Mansojat,d,20120111,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120115,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120116,000000,245.00,245.00,245.00,245.00,108, 0000
Mansojat,d,20120117,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120118,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120121,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120123,000000,245.00,245.00,244.90,244.90,100, 0000
Mansojat,d,20120125,000000,244.90,244.90,244.90,244.90,150, 0000
Mansojat,d,20120128,000000,244.90,244.90,244.90,244.90,100, 0000
Mansojat,d,20120129,000000,244.90,244.90,244.90,244.90,100, 0000
Mansojat,d,20120130,000000,244.90,244.90,244.90,244.90,0, 0000
Mansojat,d,20120131,000000,244.90,245.00,244.90,245.00,4267, 0000
Mansojat,d,20120201,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120204,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120205,000000,245.00,245.00,245.00,245.00,270, 0000
Mansojat,d,20120206,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120207,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120208,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120212,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120213,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120214,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120215,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120218,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120219,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120220,000000,245.00,244.80,244.80,244.80,1213, 0000
Mansojat,d,20120221,000000,244.80,244.80,244.70,244.70,1076, 0000
Mansojat,d,20120222,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120225,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120226,000000,244.70,244.70,244.70,244.70,2, 0000
Mansojat,d,20120227,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120228,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120229,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120303,000000,244.70,244.70,244.70,244.70,0, 0000
Mansojat,d,20120304,000000,244.70,244.70,244.70,244.70,1751, 0000
Mansojat,d,20120305,000000,244.70,245.10,245.10,245.10,19332, 0000
Mansojat,d,20120306,000000,245.10,245.10,245.10,245.10,0, 0000
Mansojat,d,20120307,000000,245.10,245.10,245.10,245.10,0, 0000
Mansojat,d,20120310,000000,245.10,245.10,245.10,245.10,0, 0000
Mansojat,d,20120311,000000,245.10,245.10,245.10,245.10,0, 0000
Mansojat,d,20120312,000000,245.10,245.00,245.00,245.00,300, 0000
Mansojat,d,20120313,000000,245.00,245.00,245.00,245.00,100, 0000
Mansojat,d,20120314,000000,245.00,245.00,245.00,245.00,310, 0000
Mansojat,d,20120317,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120318,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120324,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120325,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120326,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120327,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120328,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120402,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120403,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120404,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120407,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120408,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120409,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120410,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120411,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120414,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120415,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120416,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120417,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120418,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120421,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120422,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120423,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120424,000000,245.00,245.00,245.00,245.00,0, 0000
Mansojat,d,20120428,000000,245.00,238.00,238.00,238.00,50000, 0000
Mansojat,d,20120429,000000,237.30,237.30,237.30,237.30,5000, 0000
Mansojat,d,20120430,000000,237.30,237.30,237.30,237.30,0, 0000
Mansojat,d,20120501,000000,237.30,232.40,232.40,232.40,36600, 0000
Mansojat,d,20120502,000000,232.40,231.20,230.70,230.70,13224, 0000
Mansojat,d,20120505,000000,230.70,230.70,230.70,230.70,0, 0000
Mansojat,d,20120506,000000,230.70,230.60,230.50,230.50,3117, 0000
Mansojat,d,20120507,000000,230.50,230.50,230.50,230.50,0, 0000
Mansojat,d,20120508,000000,227.20,227.20,226.80,226.80,28527, 0000
Mansojat,d,20120509,000000,226.10,226.10,226.10,226.10,7023, 0000
Mansojat,d,20120512,000000,226.10,225.80,225.80,225.80,3380, 0000
Mansojat,d,20120513,000000,225.80,225.80,225.80,225.80,0, 0000
Mansojat,d,20120514,000000,225.80,225.80,225.80,225.80,0, 0000
Mansojat,d,20120515,000000,225.80,225.80,225.80,225.80,0, 0000
Mansojat,d,20120516,000000,225.80,225.80,225.80,225.80,401, 0000
Mansojat,d,20120519,000000,225.80,225.80,225.80,225.80,0, 0000
Mansojat,d,20120520,000000,225.80,225.80,225.70,225.80,5450, 0000
Mansojat,d,20120521,000000,225.80,225.50,225.50,225.50,9000, 0000
Mansojat,d,20120522,000000,225.50,225.50,225.50,225.50,0, 0000
Mansojat,d,20120523,000000,225.50,225.50,225.50,225.50,100, 0000
Mansojat,d,20120526,000000,225.50,225.40,225.40,225.40,4425, 0000
Mansojat,d,20120527,000000,225.40,234.50,225.40,234.50,3991, 0000
Mansojat,d,20120528,000000,234.80,234.80,234.80,234.80,16351, 0000
Mansojat,d,20120529,000000,235.00,235.00,235.00,235.00,16293, 0000
Mansojat,d,20120530,000000,235.00,235.00,235.00,235.00,0, 0000
Mansojat,d,20120602,000000,235.00,235.00,235.00,235.00,0, 0000
Mansojat,d,20120605,000000,235.00,235.00,235.00,235.00,0, 0000
Mansojat,d,20120606,000000,235.00,235.00,235.00,235.00,0, 0000
Mansojat,d,20120609,000000,235.00,235.00,235.00,235.00,1447, 0000
Mansojat,d,20120610,000000,235.00,235.00,235.00,235.00,34, 0000
Mansojat,d,20120611,000000,235.00,235.00,235.00,235.00,0, 0000
Mansojat,d,20120612,000000,235.00,233.60,233.60,233.60,16230, 0000
Mansojat,d,20120613,000000,233.60,233.60,233.60,233.60,0, 0000
Mansojat,d,20120616,000000,233.60,233.60,233.60,233.60,0, 0000
Mansojat,d,20120617,000000,233.60,233.30,233.30,233.30,5000, 0000
Mansojat,d,20120619,000000,233.30,233.30,233.30,233.30,31000, 0000
Mansojat,d,20120620,000000,233.30,233.30,233.30,233.30,11, 0000
Mansojat,d,20120623,000000,233.30,233.30,233.00,233.00,15000, 0000
Mansojat,d,20120624,000000,233.00,233.00,233.00,233.00,0, 0000
Mansojat,d,20120625,000000,233.00,233.00,233.00,233.00,0, 0000
Mansojat,d,20120626,000000,233.00,233.00,233.00,233.00,0, 0000
Mansojat,d,20120627,000000,233.00,233.00,233.00,233.00,0, 0000
Mansojat,d,20120630,000000,233.00,233.00,233.00,233.00,1000, 0000
Mansojat,d,20120701,000000,233.30,233.30,233.30,233.30,4032, 0000
Mansojat,d,20120702,000000,233.30,233.20,233.00,233.00,4969, 0000
Mansojat,d,20120703,000000,233.00,233.30,233.30,233.30,40000, 0000
Mansojat,d,20120704,000000,233.30,233.10,233.10,233.10,3423, 0000
Mansojat,d,20120707,000000,233.10,233.10,232.40,232.40,15150, 0000
Mansojat,d,20120708,000000,232.40,232.40,232.40,232.40,0, 0000
Mansojat,d,20120709,000000,232.40,233.20,233.20,233.20,50000, 0000
Mansojat,d,20120710,000000,233.20,233.30,233.30,233.30,6817, 0000
Mansojat,d,20120711,000000,233.30,233.30,233.30,233.30,1299, 0000
Mansojat,d,20120714,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120715,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120716,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120717,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120718,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120721,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120722,000000,233.30,233.30,233.30,233.30,0, 0000
Mansojat,d,20120723,000000,233.30,233.30,233.30,233.30,10, 0000
Mansojat,d,20120724,000000,233.20,233.20,232.40,232.40,7161, 0000
Mansojat,d,20120725,000000,232.40,232.30,232.30,232.30,6047, 0000
Mansojat,d,20120728,000000,232.30,232.30,232.30,232.30,1625, 0000
Mansojat,d,20120729,000000,232.30,232.20,232.20,232.20,1794, 0000
Mansojat,d,20120730,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20120731,000000,232.20,232.20,232.20,232.20,1, 0000
Mansojat,d,20120801,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20120804,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20120805,000000,232.20,232.20,232.20,232.20,2473, 0000
Mansojat,d,20120806,000000,232.20,231.90,229.20,231.90,1278207, 0000
Mansojat,d,20120807,000000,231.90,231.90,231.90,231.90,0, 0000
Mansojat,d,20120808,000000,231.90,234.30,234.30,234.30,811297, 0000
Mansojat,d,20120811,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120812,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120813,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120814,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120815,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120818,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120819,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120821,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120822,000000,234.30,234.30,234.30,234.30,715, 0000
Mansojat,d,20120825,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20120826,000000,234.30,234.80,234.80,234.80,3500, 0000
Mansojat,d,20120827,000000,234.80,234.80,234.80,234.80,0, 0000
Mansojat,d,20120902,000000,234.80,235.70,235.70,235.70,6343, 0000
Mansojat,d,20120903,000000,235.70,235.70,235.70,235.70,200, 0000
Mansojat,d,20120904,000000,235.70,236.00,236.00,236.00,2213, 0000
Mansojat,d,20120905,000000,236.00,236.00,236.00,236.00,0, 0000
Mansojat,d,20120908,000000,236.00,236.90,236.90,236.90,6500, 0000
Mansojat,d,20120909,000000,236.90,237.70,237.70,237.70,5812, 0000
Mansojat,d,20120910,000000,237.70,237.70,237.70,237.70,0, 0000
Mansojat,d,20120911,000000,237.70,237.70,237.70,237.70,0, 0000
Mansojat,d,20120915,000000,237.70,237.70,237.70,237.70,0, 0000
Mansojat,d,20120916,000000,237.70,237.70,237.70,237.70,0, 0000
Mansojat,d,20120917,000000,237.80,237.90,237.80,237.90,941, 0000
Mansojat,d,20120918,000000,237.90,237.90,237.90,237.90,0, 0000
Mansojat,d,20120919,000000,238.60,238.70,238.60,238.70,5836, 0000
Mansojat,d,20120922,000000,238.70,239.10,239.10,239.10,2940, 0000
Mansojat,d,20120923,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20120924,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20120925,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20120926,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20120929,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20120930,000000,239.10,239.10,239.10,239.10,0, 0000
Mansojat,d,20121001,000000,238.90,238.90,238.80,238.80,1915, 0000
Mansojat,d,20121002,000000,238.80,238.80,238.80,238.80,0, 0000
Mansojat,d,20121003,000000,238.80,238.80,238.80,238.80,0, 0000
Mansojat,d,20121006,000000,238.80,238.80,238.80,238.80,0, 0000
Mansojat,d,20121007,000000,238.80,238.80,238.80,238.80,0, 0000
Mansojat,d,20121008,000000,238.80,238.80,238.80,238.80,0, 0000
Mansojat,d,20121009,000000,238.80,238.80,238.80,238.80,222, 0000
Mansojat,d,20121010,000000,238.80,238.10,238.00,238.00,5556, 0000
Mansojat,d,20121013,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121014,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121015,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121016,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121017,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121020,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121021,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121022,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121023,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121024,000000,238.00,.00,.00,238.00,0, 0000
Mansojat,d,20121027,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121028,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121029,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121030,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121031,000000,238.00,238.00,238.00,238.00,0, 0000
Mansojat,d,20121104,000000,238.10,239.90,238.10,239.90,13304, 0000
Mansojat,d,20121105,000000,239.90,241.10,240.80,241.10,13926, 0000
Mansojat,d,20121106,000000,242.00,242.00,241.90,241.90,20954, 0000
Mansojat,d,20121107,000000,241.70,241.70,240.00,240.00,17725, 0000
Mansojat,d,20121110,000000,240.00,232.90,232.80,232.80,146134, 0000
Mansojat,d,20121111,000000,232.80,232.80,232.80,232.80,5000, 0000
Mansojat,d,20121112,000000,232.80,232.90,232.90,232.90,570, 0000
Mansojat,d,20121113,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121114,000000,232.90,232.90,232.90,232.90,22497, 0000
Mansojat,d,20121117,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121118,000000,232.90,232.90,232.90,232.90,11133, 0000
Mansojat,d,20121119,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121120,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121121,000000,232.90,232.90,232.90,232.90,399, 0000
Mansojat,d,20121126,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121127,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121128,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121201,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121202,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121203,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121204,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121205,000000,232.90,232.90,232.90,232.90,7489, 0000
Mansojat,d,20121208,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121209,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121210,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121211,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121212,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121215,000000,232.90,232.90,232.90,232.90,0, 0000
Mansojat,d,20121216,000000,232.80,232.80,232.20,232.20,16661, 0000
Mansojat,d,20121217,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121218,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121219,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121222,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121223,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121224,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121225,000000,232.20,232.20,232.20,232.20,0, 0000
Mansojat,d,20121226,000000,232.20,232.40,232.40,232.40,1122, 0000
Mansojat,d,20121229,000000,232.40,232.40,232.40,232.40,0, 0000
Mansojat,d,20121230,000000,232.40,232.40,232.40,232.40,0, 0000
Mansojat,d,20121231,000000,232.40,233.00,233.00,233.00,4773, 0000
Mansojat,d,20130101,000000,233.20,233.20,233.20,233.20,1122, 0000
Mansojat,d,20130102,000000,233.20,233.20,233.20,233.20,0, 0000
Mansojat,d,20130106,000000,233.20,233.20,233.20,233.20,0, 0000
Mansojat,d,20130107,000000,233.20,233.20,233.20,233.20,110, 0000
Mansojat,d,20130108,000000,233.20,233.20,233.20,233.20,506, 0000
Mansojat,d,20130109,000000,233.20,233.20,233.20,233.20,0, 0000
Mansojat,d,20130113,000000,233.20,233.20,233.20,233.20,0, 0000
Mansojat,d,20130114,000000,233.20,233.40,233.40,233.40,1509, 0000
Mansojat,d,20130115,000000,233.60,233.60,233.60,233.60,1415, 0000
Mansojat,d,20130116,000000,233.60,233.60,233.60,233.60,339, 0000
Mansojat,d,20130119,000000,233.80,233.80,233.80,233.80,1007, 0000
Mansojat,d,20130120,000000,234.30,234.30,234.30,234.30,3900, 0000
Mansojat,d,20130121,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20130122,000000,234.30,234.30,234.30,234.30,0, 0000
Mansojat,d,20130123,000000,234.30,234.30,234.30,234.30,2363, 0000
Mansojat,d,20130126,000000,236.50,236.50,236.50,236.50,16380, 0000
Mansojat,d,20130127,000000,236.50,236.50,236.50,236.50,0, 0000
Mansojat,d,20130128,000000,236.50,236.50,236.50,236.50,0, 0000
Mansojat,d,20130130,000000,236.50,236.50,236.50,236.50,0, 0000
Mansojat,d,20130202,000000,236.90,236.90,236.90,236.90,2702, 0000
Mansojat,d,20130203,000000,236.90,236.90,236.90,236.90,0, 0000
Mansojat,d,20130204,000000,236.90,236.88,236.88,236.88,0, 0000
Mansojat,d,20130205,000000,236.88,236.88,236.88,236.88,0, 0000
Mansojat,d,20130206,000000,242.26,242.26,242.22,242.22,39900, 0000
Mansojat,d,20130209,000000,242.22,242.22,242.22,242.22,0, 0000
Mansojat,d,20130211,000000,242.22,242.22,242.22,242.22,0, 0000
Mansojat,d,20130212,000000,242.22,242.22,242.22,242.22,0, 0000
Mansojat,d,20130213,000000,242.22,242.22,242.22,242.22,0, 0000
Mansojat,d,20130216,000000,242.33,242.33,242.33,242.33,796, 0000
Mansojat,d,20130217,000000,242.30,242.30,242.30,242.30,0, 0000
Mansojat,d,20130218,000000,242.30,242.50,242.50,242.50,1058, 0000
Mansojat,d,20130219,000000,244.20,244.20,244.20,244.20,12304, 0000
Mansojat,d,20130220,000000,244.20,244.20,244.20,244.20,0, 0000
Mansojat,d,20130223,000000,244.20,244.20,244.20,244.20,0, 0000
Mansojat,d,20130224,000000,244.30,340.46,244.30,340.46,5514, 0000
Mansojat,d,20130225,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130226,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130227,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130302,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130303,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130304,000000,340.50,340.50,340.50,340.50,0, 0000
Mansojat,d,20130305,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130306,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130309,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130310,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130311,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130312,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130313,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130316,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130317,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130318,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130325,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130326,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130327,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130330,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130331,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130403,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130406,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130407,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130408,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130409,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130410,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130413,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130415,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130416,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130417,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130420,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130421,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130422,000000,340.50,340.46,340.46,340.46,0, 0000
Mansojat,d,20130423,000000,340.50,340.53,340.53,340.53,1500, 0000
Mansojat,d,20130424,000000,340.50,340.53,340.53,340.53,0, 0000
Mansojat,d,20130427,000000,340.50,340.53,340.53,340.53,0, 0000
Mansojat,d,20130428,000000,340.50,340.53,340.53,340.53,0, 0000
Mansojat,d,20130429,000000,340.50,340.66,340.66,340.66,899, 0000
Mansojat,d,20130430,000000,340.70,348.15,340.66,348.15,390307, 0000
Mansojat,d,20130501,000000,348.10,355.97,355.67,355.97,385512, 0000
Mansojat,d,20130504,000000,363.70,363.75,363.75,363.75,50000, 0000
Mansojat,d,20130505,000000,363.70,363.75,363.75,363.75,0, 0000
Mansojat,d,20130506,000000,363.70,363.75,363.75,363.75,30, 0000
Mansojat,d,20130507,000000,363.80,363.82,363.82,363.82,400, 0000
Mansojat,d,20130508,000000,363.80,363.82,363.82,363.82,10, 0000
Mansojat,d,20130511,000000,363.80,363.82,363.82,363.82,0, 0000
Mansojat,d,20130512,000000,363.80,363.82,363.82,363.82,0, 0000
Mansojat,d,20130513,000000,363.80,363.91,363.82,363.91,571, 0000
Mansojat,d,20130514,000000,363.90,363.91,363.91,363.91,10, 0000
Mansojat,d,20130515,000000,364.20,364.74,364.20,364.74,5113, 0000
Mansojat,d,20130518,000000,364.70,364.74,364.74,364.74,0, 0000
Mansojat,d,20130519,000000,364.70,364.74,364.74,364.74,0, 0000
Mansojat,d,20130520,000000,364.70,364.74,364.74,364.74,0, 0000
Mansojat,d,20130521,000000,364.70,483.13,483.13,483.13,30034, 0000
Mansojat,d,20130522,000000,484.90,489.99,484.92,489.99,27070, 0000
Mansojat,d,20130525,000000,490.00,490.01,490.01,490.01,50, 0000
Mansojat,d,20130526,000000,490.00,502.93,493.11,502.93,50059, 0000
Mansojat,d,20130527,000000,502.90,504.16,502.94,504.16,4560, 0000
Mansojat,d,20130528,000000,504.20,504.17,504.16,504.17,30, 0000
Mansojat,d,20130529,000000,504.20,504.17,504.17,504.17,10, 0000
Mansojat,d,20130601,000000,504.20,506.37,504.17,506.37,8138, 0000
Mansojat,d,20130602,000000,506.40,506.37,506.37,506.37,10, 0000
Mansojat,d,20130603,000000,506.40,506.37,506.37,506.37,10, 0000
Mansojat,d,20130608,000000,506.40,508.68,508.68,508.68,8500, 0000
Mansojat,d,20130609,000000,510.10,510.80,510.10,510.80,7735, 0000
Mansojat,d,20130610,000000,518.50,523.10,518.49,523.10,44847, 0000
Mansojat,d,20130611,000000,523.50,527.41,523.45,527.41,15106, 0000
Mansojat,d,20130612,000000,527.70,527.65,527.65,527.65,853, 0000
Mansojat,d,20130615,000000,527.70,542.39,529.12,542.39,51094, 0000
Mansojat,d,20130616,000000,542.40,542.39,542.39,542.39,0, 0000
Mansojat,d,20130617,000000,542.40,546.49,545.39,546.49,13661, 0000
Mansojat,d,20130618,000000,546.50,561.02,550.60,561.02,48080, 0000
Mansojat,d,20130619,000000,561.90,565.26,561.85,565.26,13553, 0000
Mansojat,d,20130622,000000,565.30,581.72,565.61,581.72,111800, 0000
Mansojat,d,20130623,000000,582.30,587.64,578.01,587.64,454100, 0000
Mansojat,d,20130625,000000,597.70,604.99,597.70,604.99,72167, 0000
Mansojat,d,20130626,000000,606.70,614.47,606.73,614.47,29512, 0000
Mansojat,d,20130629,000000,619.00,628.61,618.97,628.61,81398, 0000
Mansojat,d,20130630,000000,628.90,638.20,628.90,638.20,33314, 0000
Mansojat,d,20130701,000000,638.20,638.30,631.50,631.50,22140, 0000
Mansojat,d,20130702,000000,631.50,632.10,627.90,627.90,34793, 0000
Mansojat,d,20130703,000000,627.90,627.90,614.20,614.20,41301, 0000
Mansojat,d,20130706,000000,612.80,618.90,612.80,618.90,35369, 0000
Mansojat,d,20130707,000000,618.90,619.10,618.40,619.10,10202, 0000
Mansojat,d,20130708,000000,619.10,619.10,609.10,609.10,40579, 0000
Mansojat,d,20130709,000000,609.10,609.10,597.60,597.60,52363, 0000
Mansojat,d,20130710,000000,597.60,597.70,597.60,597.70,2072, 0000
Mansojat,d,20130713,000000,597.70,592.60,592.20,592.20,16986, 0000
Mansojat,d,20130714,000000,592.20,592.20,592.20,592.20,0, 0000
Mansojat,d,20130715,000000,592.20,592.20,592.20,592.20,0, 0000
Mansojat,d,20130716,000000,592.20,592.20,592.20,592.20,0, 0000
