<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Mali,d,20030215,000000,9301.87,9301.87,9301.87,9301.87,498304, 0000
Mali,d,20030216,000000,9380.86,9380.86,9380.86,9380.86,645183, 0000
Mali,d,20030217,000000,9448.49,9448.49,9448.49,9448.49,503815, 0000
Mali,d,20030218,000000,9423.43,9423.43,9423.43,9423.43,1073413, 0000
Mali,d,20030219,000000,9465.75,9465.75,9465.75,9465.75,1190641, 0000
Mali,d,20030222,000000,9415.50,9415.50,9415.50,9415.50,907102, 0000
Mali,d,20030223,000000,9019.08,9019.08,9019.08,9019.08,810704, 0000
Mali,d,20030224,000000,9000.62,9000.62,9000.62,9000.62,785867, 0000
Mali,d,20030225,000000,8940.28,8940.28,8940.28,8940.28,951821, 0000
Mali,d,20030226,000000,8943.53,8943.53,8943.53,8943.53,1330167, 0000
Mali,d,20030301,000000,8908.52,8908.52,8908.52,8908.52,2563408, 0000
Mali,d,20030302,000000,8947.13,8947.13,8947.13,8947.13,2087168, 0000
Mali,d,20030303,000000,8972.44,8972.44,8972.44,8972.44,1929011, 0000
Mali,d,20030304,000000,8940.86,8940.86,8940.86,8940.86,1484458, 0000
Mali,d,20030305,000000,8923.68,8923.68,8923.68,8923.68,2362211, 0000
Mali,d,20030308,000000,8851.34,8851.34,8851.34,8851.34,920793, 0000
Mali,d,20030309,000000,8862.20,8862.20,8862.20,8862.20,1468964, 0000
Mali,d,20030310,000000,8864.27,8864.27,8864.27,8864.27,386526, 0000
Mali,d,20030311,000000,8878.83,8878.83,8878.83,8878.83,1324456, 0000
Mali,d,20030312,000000,8904.35,8904.35,8904.35,8904.35,286044, 0000
Mali,d,20030315,000000,8919.80,8919.80,8919.80,8919.80,249148, 0000
Mali,d,20030318,000000,8856.76,8856.76,8856.76,8856.76,392056, 0000
Mali,d,20030319,000000,8985.96,8985.96,8985.96,8985.96,2031640, 0000
Mali,d,20030325,000000,8995.47,8995.47,8995.47,8995.47,1000, 0000
Mali,d,20030326,000000,8990.74,8990.74,8990.74,8990.74,30571, 0000
Mali,d,20030329,000000,8996.99,8996.99,8996.99,8996.99,182711, 0000
Mali,d,20030330,000000,9007.83,9007.83,9007.83,9007.83,828230, 0000
Mali,d,20030331,000000,9016.83,9016.83,9016.83,9016.83,186591, 0000
Mali,d,20030405,000000,9096.41,9096.41,9096.41,9096.41,2220936, 0000
Mali,d,20030406,000000,9159.95,9159.95,9159.95,9159.95,4467145, 0000
Mali,d,20030407,000000,9242.24,9242.24,9242.24,9242.24,676391, 0000
Mali,d,20030408,000000,9313.30,9313.30,9313.30,9313.30,1752801, 0000
Mali,d,20030409,000000,9253.41,9253.41,9253.41,9253.41,1145014, 0000
Mali,d,20030412,000000,9184.19,9184.19,9184.19,9184.19,1661206, 0000
Mali,d,20030413,000000,9167.13,9167.13,9167.13,9167.13,508232, 0000
Mali,d,20030414,000000,9156.70,9156.70,9156.70,9156.70,1463478, 0000
Mali,d,20030415,000000,9139.61,9139.61,9139.61,9139.61,707375, 0000
Mali,d,20030416,000000,9203.20,9203.20,9203.20,9203.20,699046, 0000
Mali,d,20030419,000000,9180.52,9180.52,9180.52,9180.52,349187, 0000
Mali,d,20030420,000000,9234.18,9234.18,9234.18,9234.18,731800, 0000
Mali,d,20030421,000000,9287.29,9287.29,9287.29,9287.29,852869, 0000
Mali,d,20030422,000000,9359.00,9359.00,9359.00,9359.00,1126773, 0000
Mali,d,20030426,000000,9409.02,9409.02,9409.02,9409.02,512920, 0000
Mali,d,20030427,000000,9543.49,9543.49,9543.49,9543.49,2330362, 0000
Mali,d,20030428,000000,9617.67,9617.67,9617.67,9617.67,4023661, 0000
Mali,d,20030429,000000,9571.39,9571.39,9571.39,9571.39,4024531, 0000
Mali,d,20030430,000000,9549.88,9549.88,9549.88,9549.88,2602757, 0000
Mali,d,20030503,000000,9512.83,9512.83,9512.83,9512.83,1284053, 0000
Mali,d,20030504,000000,9498.95,9498.95,9498.95,9498.95,1494726, 0000
Mali,d,20030505,000000,9506.48,9506.48,9506.48,9506.48,1138981, 0000
Mali,d,20030506,000000,9623.43,9623.43,9623.43,9623.43,1277730, 0000
Mali,d,20030507,000000,9698.44,9698.44,9698.44,9698.44,729313, 0000
Mali,d,20030510,000000,9693.61,9693.61,9693.61,9693.61,971669, 0000
Mali,d,20030511,000000,9751.47,9751.47,9751.47,9751.47,689545, 0000
Mali,d,20030512,000000,9783.18,9783.18,9783.18,9783.18,722295, 0000
Mali,d,20030513,000000,9783.42,9783.42,9783.42,9783.42,6562358, 0000
Mali,d,20030514,000000,9729.08,9729.08,9729.08,9729.08,1279092, 0000
Mali,d,20030517,000000,9720.67,9720.67,9720.67,9720.67,408516, 0000
Mali,d,20030518,000000,9665.91,9665.91,9665.91,9665.91,696521, 0000
Mali,d,20030520,000000,9647.45,9647.45,9647.45,9647.45,4003163, 0000
Mali,d,20030521,000000,9685.17,9685.17,9685.17,9685.17,630122, 0000
Mali,d,20030524,000000,9740.30,9740.30,9740.30,9740.30,2001666, 0000
Mali,d,20030525,000000,9866.82,9866.82,9866.82,9866.82,988396, 0000
Mali,d,20030526,000000,10165.56,10165.56,10165.56,10165.56,3800026, 0000
Mali,d,20030527,000000,10280.49,10280.49,10280.49,10280.49,1131043, 0000
Mali,d,20030528,000000,10295.30,10295.30,10295.30,10295.30,2605868, 0000
Mali,d,20030531,000000,10397.65,10397.65,10397.65,10397.65,1588129, 0000
Mali,d,20030601,000000,10270.12,10270.12,10270.12,10270.12,855548, 0000
Mali,d,20030602,000000,10468.44,10468.44,10468.44,10468.44,768122, 0000
Mali,d,20030603,000000,10503.09,10503.09,10503.09,10503.09,593505, 0000
Mali,d,20030607,000000,10481.07,10481.07,10481.07,10481.07,2965456, 0000
Mali,d,20030608,000000,10484.29,10484.29,10484.29,10484.29,1081515, 0000
Mali,d,20030609,000000,10476.16,10476.16,10476.16,10476.16,720925, 0000
Mali,d,20030610,000000,10473.92,10473.92,10473.92,10473.92,809548, 0000
Mali,d,20030611,000000,10453.80,10453.80,10453.80,10453.80,2804772, 0000
Mali,d,20030614,000000,10351.64,10351.64,10351.64,10351.64,583700, 0000
Mali,d,20030615,000000,10168.18,10168.18,10168.18,10168.18,1375412, 0000
Mali,d,20030616,000000,10233.07,10233.07,10233.07,10233.07,1401532, 0000
Mali,d,20030617,000000,10333.76,10333.76,10333.76,10333.76,9854966, 0000
Mali,d,20030618,000000,10445.25,10445.25,10445.25,10445.25,2713982, 0000
Mali,d,20030621,000000,10536.35,10536.35,10536.35,10536.35,577705, 0000
Mali,d,20030622,000000,10622.09,10622.09,10622.09,10622.09,406531, 0000
Mali,d,20030623,000000,10570.17,10570.17,10570.17,10570.17,5377197, 0000
Mali,d,20030624,000000,10594.50,10594.50,10594.50,10594.50,651029, 0000
Mali,d,20030625,000000,10617.48,10617.48,10617.48,10617.48,2621784, 0000
Mali,d,20030628,000000,10655.38,10655.38,10655.38,10655.38,2985742, 0000
Mali,d,20030629,000000,10735.60,10735.60,10735.60,10735.60,1824317, 0000
Mali,d,20030630,000000,10926.63,10926.63,10926.63,10926.63,3042740, 0000
Mali,d,20030701,000000,11160.80,11160.80,11160.80,11160.80,6969472, 0000
Mali,d,20030702,000000,11419.60,11419.60,11419.60,11419.60,3671397, 0000
Mali,d,20030705,000000,11720.82,11720.82,11720.82,11720.82,4345441, 0000
Mali,d,20030706,000000,12131.91,12131.91,12131.91,12131.91,2220643, 0000
Mali,d,20030707,000000,12463.89,12463.89,12463.89,12463.89,8985016, 0000
Mali,d,20030708,000000,12720.93,12720.93,12720.93,12720.93,5010198, 0000
Mali,d,20030709,000000,12748.83,12748.83,12748.83,12748.83,2343934, 0000
Mali,d,20030712,000000,12597.79,12597.79,12597.79,12597.79,6556915, 0000
Mali,d,20030713,000000,12541.95,12541.95,12541.95,12541.95,3745767, 0000
Mali,d,20030714,000000,12739.62,12739.62,12739.62,12739.62,5649215, 0000
Mali,d,20030715,000000,13133.28,13133.28,13133.28,13133.28,2465197, 0000
Mali,d,20030716,000000,13255.70,13255.70,13255.70,13255.70,14846537, 0000
Mali,d,20030719,000000,13269.17,13269.17,13269.17,13269.17,1473948, 0000
Mali,d,20030720,000000,13270.82,13270.82,13270.82,13270.82,2053171, 0000
Mali,d,20030721,000000,13135.02,13135.02,13135.02,13135.02,725960, 0000
Mali,d,20030722,000000,12991.81,12991.81,12991.81,12991.81,836770, 0000
Mali,d,20030723,000000,13129.27,13129.27,13129.27,13129.27,1075939, 0000
Mali,d,20030726,000000,13295.41,13295.41,13295.41,13295.41,1706874, 0000
Mali,d,20030727,000000,13549.41,13549.41,13549.41,13549.41,5775445, 0000
Mali,d,20030728,000000,13740.92,13740.92,13740.92,13740.92,5778917, 0000
Mali,d,20030729,000000,14031.44,14031.44,14031.44,14031.44,4216500, 0000
Mali,d,20030730,000000,14533.39,14533.39,14533.39,14533.39,7872333, 0000
Mali,d,20030803,000000,14132.18,14132.18,14132.18,14132.18,10832743, 0000
Mali,d,20030804,000000,14327.66,14327.66,14327.66,14327.66,6300021, 0000
Mali,d,20030805,000000,13688.47,13688.47,13688.47,13688.47,501217, 0000
Mali,d,20030806,000000,13932.40,13932.40,13932.40,13932.40,1128846, 0000
Mali,d,20030809,000000,13975.40,13975.40,13975.40,13975.40,807980, 0000
Mali,d,20030810,000000,13863.30,13863.30,13863.30,13863.30,2243817, 0000
Mali,d,20030811,000000,14004.39,14004.39,14004.39,14004.39,2325025, 0000
Mali,d,20030812,000000,14117.39,14117.39,14117.39,14117.39,5712814, 0000
Mali,d,20030813,000000,14160.41,14160.41,14160.41,14160.41,1140052, 0000
Mali,d,20030816,000000,14135.23,14135.23,14135.23,14135.23,1156543, 0000
Mali,d,20030817,000000,14053.34,14053.34,14053.34,14053.34,884360, 0000
Mali,d,20030818,000000,14356.55,14356.55,14356.55,14356.55,921197, 0000
Mali,d,20030819,000000,14419.05,14419.05,14419.05,14419.05,1544608, 0000
Mali,d,20030820,000000,14537.09,14537.09,14537.09,14537.09,2402343, 0000
Mali,d,20030823,000000,14622.44,14622.44,14622.44,14622.44,1125106, 0000
Mali,d,20030824,000000,14816.29,14816.29,14816.29,14816.29,2188055, 0000
Mali,d,20030825,000000,14910.08,14910.08,14910.08,14910.08,2796399, 0000
Mali,d,20030826,000000,14982.62,14982.62,14982.62,14982.62,675806, 0000
Mali,d,20030827,000000,15007.85,15007.85,15007.85,15007.85,1060813, 0000
Mali,d,20030830,000000,15021.67,15021.67,15021.67,15021.67,1086545, 0000
Mali,d,20030831,000000,15122.90,15122.90,15122.90,15122.90,601980, 0000
Mali,d,20030901,000000,15218.47,15218.47,15218.47,15218.47,1853871, 0000
Mali,d,20030902,000000,15166.33,15166.33,15166.33,15166.33,2730484, 0000
Mali,d,20030903,000000,15179.11,15179.11,15179.11,15179.11,7489864, 0000
Mali,d,20030906,000000,15031.21,15031.21,15031.21,15031.21,1084516, 0000
Mali,d,20030907,000000,14880.39,14880.39,14880.39,14880.39,1898265, 0000
Mali,d,20030908,000000,14760.36,14760.36,14760.36,14760.36,917291, 0000
Mali,d,20030909,000000,14784.95,14784.95,14784.95,14784.95,9475544, 0000
Mali,d,20030913,000000,14734.29,14734.29,14734.29,14734.29,986644, 0000
Mali,d,20030914,000000,14646.57,14646.57,14646.57,14646.57,3771830, 0000
Mali,d,20030915,000000,14633.88,14633.88,14633.88,14633.88,468249, 0000
Mali,d,20030916,000000,14586.13,14586.13,14586.13,14586.13,949089, 0000
Mali,d,20030917,000000,14557.06,14557.06,14557.06,14557.06,2037407, 0000
Mali,d,20030920,000000,14477.95,14477.95,14477.95,14477.95,514579, 0000
Mali,d,20030921,000000,14574.01,14574.01,14574.01,14574.01,295069, 0000
Mali,d,20030922,000000,14660.94,14660.94,14660.94,14660.94,3290254, 0000
Mali,d,20030923,000000,14648.02,14648.02,14648.02,14648.02,1418782, 0000
Mali,d,20030927,000000,14627.04,14627.04,14627.04,14627.04,357162, 0000
Mali,d,20030928,000000,14542.98,14542.98,14542.98,14542.98,1374344, 0000
Mali,d,20030929,000000,14465.97,14465.97,14465.97,14465.97,1591176, 0000
Mali,d,20030930,000000,14434.97,14434.97,14434.97,14434.97,495494, 0000
Mali,d,20031001,000000,14323.14,14323.14,14323.14,14323.14,741125, 0000
Mali,d,20031004,000000,14305.78,14305.78,14305.78,14305.78,884307, 0000
Mali,d,20031005,000000,14335.75,14335.75,14335.75,14335.75,1647983, 0000
Mali,d,20031006,000000,14398.03,14398.03,14398.03,14398.03,658467, 0000
Mali,d,20031007,000000,14498.73,14498.73,14498.73,14498.73,3166760, 0000
Mali,d,20031008,000000,14540.69,14540.69,14540.69,14540.69,2655865, 0000
Mali,d,20031011,000000,14549.42,14549.42,14549.42,14549.42,677258, 0000
Mali,d,20031013,000000,14567.21,14567.21,14567.21,14567.21,554531, 0000
Mali,d,20031014,000000,14721.06,14721.06,14721.06,14721.06,679475, 0000
Mali,d,20031015,000000,14741.41,14741.41,14741.41,14741.41,1976947, 0000
Mali,d,20031018,000000,14704.04,14704.04,14704.04,14704.04,728001, 0000
Mali,d,20031019,000000,14658.95,14658.95,14658.95,14658.95,4247041, 0000
Mali,d,20031020,000000,14644.05,14644.05,14644.05,14644.05,3135390, 0000
Mali,d,20031021,000000,14648.95,14648.95,14648.95,14648.95,3538747, 0000
Mali,d,20031022,000000,14763.12,14763.12,14763.12,14763.12,1842398, 0000
Mali,d,20031025,000000,14865.46,14865.46,14865.46,14865.46,1026809, 0000
Mali,d,20031026,000000,14943.44,14943.44,14943.44,14943.44,992223, 0000
Mali,d,20031027,000000,15060.78,15060.78,15060.78,15060.78,693215, 0000
Mali,d,20031028,000000,15719.15,15719.15,15719.15,15719.15,842437, 0000
Mali,d,20031029,000000,15952.57,15952.57,15952.57,15952.57,2512538, 0000
Mali,d,20031101,000000,16280.41,16280.41,16280.41,16280.41,2314812, 0000
Mali,d,20031102,000000,16545.44,16545.44,16545.44,16545.44,15556750, 0000
Mali,d,20031103,000000,16502.32,16502.32,16502.32,16502.32,3306359, 0000
Mali,d,20031104,000000,16511.19,16511.19,16511.19,16511.19,1466991, 0000
Mali,d,20031105,000000,16448.69,16448.69,16448.69,16448.69,1751450, 0000
Mali,d,20031108,000000,16575.04,16575.04,16575.04,16575.04,3567502, 0000
Mali,d,20031109,000000,16672.51,16672.51,16672.51,16672.51,948234, 0000
Mali,d,20031110,000000,16873.51,16873.51,16873.51,16873.51,1660950, 0000
Mali,d,20031111,000000,17171.06,17171.06,17171.06,17171.06,1936085, 0000
Mali,d,20031112,000000,17515.45,17515.45,17515.45,17515.45,2043493, 0000
Mali,d,20031115,000000,17581.08,17581.08,17581.08,17581.08,1614387, 0000
Mali,d,20031117,000000,17599.73,17599.73,17599.73,17599.73,1126392, 0000
Mali,d,20031118,000000,17811.27,17811.27,17811.27,17811.27,5440469, 0000
Mali,d,20031119,000000,18063.11,18063.11,18063.11,18063.11,8065973, 0000
Mali,d,20031122,000000,18042.12,18042.12,18042.12,18042.12,1344248, 0000
Mali,d,20031123,000000,18241.15,18241.15,18241.15,18241.15,2042641, 0000
Mali,d,20031124,000000,18306.74,18306.74,18306.74,18306.74,2505567, 0000
Mali,d,20031125,000000,18382.38,18382.38,18382.38,18382.38,1768553, 0000
Mali,d,20031129,000000,18451.99,18451.99,18451.99,18451.99,1716401, 0000
Mali,d,20031130,000000,18491.39,18491.39,18491.39,18491.39,6619140, 0000
Mali,d,20031201,000000,18344.79,18344.79,18344.79,18344.79,5555464, 0000
Mali,d,20031202,000000,18519.15,18519.15,18519.15,18519.15,881063, 0000
Mali,d,20031203,000000,18558.45,18558.45,18558.45,18558.45,726163, 0000
Mali,d,20031206,000000,18651.34,18651.34,18651.34,18651.34,1087539, 0000
Mali,d,20031207,000000,18559.06,18559.06,18559.06,18559.06,1783455, 0000
Mali,d,20031208,000000,18417.24,18417.24,18417.24,18417.24,9809830, 0000
Mali,d,20031209,000000,18439.11,18439.11,18439.11,18439.11,41831546, 0000
Mali,d,20031210,000000,18490.38,18490.38,18490.38,18490.38,728052, 0000
Mali,d,20031213,000000,18455.71,18455.71,18455.71,18455.71,925163, 0000
Mali,d,20031214,000000,18489.43,18489.43,18489.43,18489.43,1638797, 0000
Mali,d,20031215,000000,18701.97,18701.97,18701.97,18701.97,1606844, 0000
Mali,d,20031216,000000,18892.53,18892.53,18892.53,18892.53,2659102, 0000
Mali,d,20031217,000000,18963.30,18963.30,18963.30,18963.30,11138607, 0000
Mali,d,20031221,000000,18935.99,18935.99,18935.99,18935.99,7449810, 0000
Mali,d,20031222,000000,18849.76,18849.76,18849.76,18849.76,2946333, 0000
Mali,d,20031223,000000,19053.15,19053.15,19053.15,19053.15,9942839, 0000
Mali,d,20031224,000000,19135.36,19135.36,19135.36,19135.36,7087047, 0000
Mali,d,20031227,000000,19298.90,19298.90,19298.90,19298.90,4281701, 0000
Mali,d,20031228,000000,19424.10,19424.10,19424.10,19424.10,27549382, 0000
Mali,d,20031229,000000,19684.17,19684.17,19684.17,19684.17,27113152, 0000
Mali,d,20031230,000000,19932.06,19932.06,19932.06,19932.06,6836713, 0000
Mali,d,20031231,000000,20058.37,20058.37,20058.37,20058.37,5293286, 0000
Mali,d,20040103,000000,20166.21,20166.21,20166.21,20166.21,14797250, 0000
Mali,d,20040104,000000,20241.18,20241.18,20241.18,20241.18,12556667, 0000
Mali,d,20040105,000000,20722.40,20722.40,20722.40,20722.40,6028364, 0000
Mali,d,20040106,000000,21111.35,21111.35,21111.35,21111.35,12270367, 0000
Mali,d,20040107,000000,21375.70,21375.70,21375.70,21375.70,3691270, 0000
Mali,d,20040110,000000,21534.35,21534.35,21534.35,21534.35,3140908, 0000
Mali,d,20040111,000000,21435.27,21435.27,21435.27,21435.27,4172979, 0000
Mali,d,20040112,000000,21177.57,21177.57,21177.57,21177.57,1894219, 0000
Mali,d,20040113,000000,21241.46,21241.46,21241.46,21241.46,1644228, 0000
Mali,d,20040114,000000,21510.26,21510.26,21510.26,21510.26,2686551, 0000
Mali,d,20040117,000000,21708.28,21708.28,21708.28,21708.28,3602367, 0000
Mali,d,20040118,000000,21743.86,21743.86,21743.86,21743.86,3731426, 0000
Mali,d,20040119,000000,21606.17,21606.17,21606.17,21606.17,4304809, 0000
Mali,d,20040120,000000,21527.43,21527.43,21527.43,21527.43,21874504, 0000
Mali,d,20040121,000000,21693.94,21693.94,21693.94,21693.94,2277541, 0000
Mali,d,20040124,000000,21832.39,21832.39,21832.39,21832.39,1869090, 0000
Mali,d,20040125,000000,21722.60,21722.60,21722.60,21722.60,1105755, 0000
Mali,d,20040126,000000,21808.93,21808.93,21808.93,21808.93,1948721, 0000
Mali,d,20040127,000000,21878.50,21878.50,21878.50,21878.50,24437467, 0000
Mali,d,20040128,000000,21759.56,21759.56,21759.56,21759.56,1883435, 0000
Mali,d,20040131,000000,21750.59,21750.59,21750.59,21750.59,934709, 0000
Mali,d,20040201,000000,21353.54,21353.54,21353.54,21353.54,1299703, 0000
Mali,d,20040203,000000,21129.95,21129.95,21129.95,21129.95,4060900, 0000
Mali,d,20040204,000000,21020.13,21020.13,21020.13,21020.13,9122476, 0000
Mali,d,20040207,000000,21220.60,21220.60,21220.60,21220.60,1976645, 0000
Mali,d,20040208,000000,21535.21,21535.21,21535.21,21535.21,19221079, 0000
Mali,d,20040209,000000,22355.56,22355.56,22355.56,22355.56,13498835, 0000
Mali,d,20040214,000000,22674.31,22674.31,22674.31,22674.31,2018662, 0000
Mali,d,20040215,000000,22698.62,22698.62,22698.62,22698.62,2089342, 0000
Mali,d,20040216,000000,22363.21,22363.21,22363.21,22363.21,2274008, 0000
Mali,d,20040217,000000,22426.35,22426.35,22426.35,22426.35,9085390, 0000
Mali,d,20040218,000000,22264.32,22264.32,22264.32,22264.32,2615065, 0000
Mali,d,20040221,000000,22382.70,22382.70,22382.70,22382.70,3789939, 0000
Mali,d,20040222,000000,22482.32,22482.32,22482.32,22482.32,3561344, 0000
Mali,d,20040223,000000,22486.92,22486.92,22486.92,22486.92,3198583, 0000
Mali,d,20040224,000000,22412.24,22412.24,22412.24,22412.24,3298305, 0000
Mali,d,20040225,000000,22316.20,22316.20,22316.20,22316.20,4731263, 0000
Mali,d,20040228,000000,22524.45,22524.45,22524.45,22524.45,17049121, 0000
Mali,d,20040229,000000,22813.89,22813.89,22813.89,22813.89,5532360, 0000
Mali,d,20040303,000000,22793.84,22793.84,22793.84,22793.84,10407823, 0000
Mali,d,20040306,000000,22964.24,22964.24,22964.24,22964.24,7697612, 0000
Mali,d,20040307,000000,22979.12,22979.12,22979.12,22979.12,13305214, 0000
Mali,d,20040308,000000,22954.10,22954.10,22954.10,22954.10,4472349, 0000
Mali,d,20040309,000000,22988.63,22988.63,22988.63,22988.63,3284450, 0000
Mali,d,20040310,000000,22955.63,22955.63,22955.63,22955.63,3234303, 0000
Mali,d,20040313,000000,22786.29,22786.29,22786.29,22786.29,1649317, 0000
Mali,d,20040314,000000,22689.01,22689.01,22689.01,22689.01,4864465, 0000
Mali,d,20040315,000000,22745.76,22745.76,22745.76,22745.76,4870956, 0000
Mali,d,20040316,000000,23033.81,23033.81,23033.81,23033.81,8880463, 0000
Mali,d,20040317,000000,23202.74,23202.74,23202.74,23202.74,3687733, 0000
Mali,d,20040327,000000,23228.11,23228.11,23228.11,23228.11,9896780, 0000
Mali,d,20040328,000000,23363.76,23363.76,23363.76,23363.76,1555854, 0000
Mali,d,20040329,000000,23445.92,23445.92,23445.92,23445.92,1756041, 0000
Mali,d,20040330,000000,23751.85,23751.85,23751.85,23751.85,1519696, 0000
Mali,d,20040403,000000,23748.09,23748.09,23748.09,23748.09,1225093, 0000
Mali,d,20040404,000000,23646.65,23646.65,23646.65,23646.65,1936786, 0000
Mali,d,20040405,000000,23590.34,23590.34,23590.34,23590.34,1707573, 0000
Mali,d,20040406,000000,23711.01,23711.01,23711.01,23711.01,2154467, 0000
Mali,d,20040407,000000,23844.42,23844.42,23844.42,23844.42,3319279, 0000
Mali,d,20040410,000000,23740.50,23740.50,23740.50,23740.50,2274091, 0000
Mali,d,20040412,000000,23695.81,23695.81,23695.81,23695.81,1852260, 0000
Mali,d,20040413,000000,23600.27,23600.27,23600.27,23600.27,4158968, 0000
Mali,d,20040414,000000,23697.10,23697.10,23697.10,23697.10,4958395, 0000
Mali,d,20040417,000000,23763.73,23763.73,23763.73,23763.73,4543507, 0000
Mali,d,20040418,000000,23735.88,23735.88,23735.88,23735.88,3592505, 0000
Mali,d,20040421,000000,23739.55,23739.55,23739.55,23739.55,15675693, 0000
Mali,d,20040424,000000,23844.69,23844.69,23844.69,23844.69,3143713, 0000
Mali,d,20040425,000000,23962.13,23962.13,23962.13,23962.13,4218851, 0000
Mali,d,20040426,000000,24113.32,24113.32,24113.32,24113.32,2269622, 0000
Mali,d,20040427,000000,24198.79,24198.79,24198.79,24198.79,2907454, 0000
Mali,d,20040428,000000,24289.19,24289.19,24289.19,24289.19,2044135, 0000
Mali,d,20040501,000000,24476.49,24476.49,24476.49,24476.49,5542684, 0000
Mali,d,20040502,000000,24342.10,24342.10,24342.10,24342.10,2379606, 0000
Mali,d,20040503,000000,24360.76,24360.76,24360.76,24360.76,4499853, 0000
Mali,d,20040504,000000,24445.12,24445.12,24445.12,24445.12,2994985, 0000
Mali,d,20040505,000000,24589.17,24589.17,24589.17,24589.17,76941803, 0000
Mali,d,20040508,000000,24663.74,24663.74,24663.74,24663.74,169948750, 0000
Mali,d,20040509,000000,24590.54,24590.54,24590.54,24590.54,12715587, 0000
Mali,d,20040510,000000,24417.94,24417.94,24417.94,24417.94,1869411, 0000
Mali,d,20040511,000000,24367.25,24367.25,24367.25,24367.25,7177375, 0000
Mali,d,20040512,000000,24481.98,24481.98,24481.98,24481.98,856952, 0000
Mali,d,20040515,000000,24605.57,24605.57,24605.57,24605.57,1342953, 0000
Mali,d,20040516,000000,24825.69,24825.69,24825.69,24825.69,2469905, 0000
Mali,d,20040517,000000,24986.16,24986.16,24986.16,24986.16,4041848, 0000
Mali,d,20040518,000000,24902.72,24902.72,24902.72,24902.72,3973494, 0000
Mali,d,20040519,000000,25035.51,25035.51,25035.51,25035.51,42208446, 0000
Mali,d,20040522,000000,25099.71,25099.71,25099.71,25099.71,2249447, 0000
Mali,d,20040523,000000,25069.77,25069.77,25069.77,25069.77,9428454, 0000
Mali,d,20040524,000000,25143.75,25143.75,25143.75,25143.75,4971093, 0000
Mali,d,20040525,000000,25572.48,25572.48,25572.48,25572.48,2523072, 0000
Mali,d,20040526,000000,26059.05,26059.05,26059.05,26059.05,10218787, 0000
Mali,d,20040529,000000,26490.14,26490.14,26490.14,26490.14,5596761, 0000
Mali,d,20040530,000000,26510.22,26510.22,26510.22,26510.22,12479852, 0000
Mali,d,20040531,000000,26522.30,26522.30,26522.30,26522.30,9405223, 0000
Mali,d,20040601,000000,26654.55,26654.55,26654.55,26654.55,3362387, 0000
Mali,d,20040602,000000,26827.42,26827.42,26827.42,26827.42,5605690, 0000
Mali,d,20040605,000000,27095.02,27095.02,27095.02,27095.02,3905832, 0000
Mali,d,20040606,000000,27388.22,27388.22,27388.22,27388.22,13665046, 0000
Mali,d,20040607,000000,27862.94,27862.94,27862.94,27862.94,5356841, 0000
Mali,d,20040608,000000,28448.34,28448.34,28448.34,28448.34,7317157, 0000
Mali,d,20040609,000000,28603.24,28603.24,28603.24,28603.24,8264907, 0000
Mali,d,20040612,000000,28368.93,28368.93,28368.93,28368.93,3221631, 0000
Mali,d,20040613,000000,28433.99,28433.99,28433.99,28433.99,9559993, 0000
Mali,d,20040614,000000,28621.76,28621.76,28621.76,28621.76,5101904, 0000
Mali,d,20040615,000000,29137.35,29137.35,29137.35,29137.35,5334940, 0000
Mali,d,20040616,000000,29742.26,29742.26,29742.26,29742.26,5420144, 0000
Mali,d,20040619,000000,30434.41,30434.41,30434.41,30434.41,12305354, 0000
Mali,d,20040620,000000,31850.08,31850.08,31850.08,31850.08,11044645, 0000
Mali,d,20040621,000000,32281.84,32281.84,32281.84,32281.84,5102418, 0000
Mali,d,20040622,000000,32682.38,32682.38,32682.38,32682.38,3930837, 0000
Mali,d,20040623,000000,34115.95,34115.95,34115.95,34115.95,7174705, 0000
Mali,d,20040626,000000,33979.97,33979.97,33979.97,33979.97,10446473, 0000
Mali,d,20040627,000000,34518.23,34518.23,34518.23,34518.23,7309154, 0000
Mali,d,20040628,000000,34931.23,34931.23,34931.23,34931.23,7589031, 0000
Mali,d,20040629,000000,35072.21,35072.21,35072.21,35072.21,4700967, 0000
Mali,d,20040630,000000,35041.30,35041.30,35041.30,35041.30,4554927, 0000
Mali,d,20040703,000000,35072.84,35072.84,35072.84,35072.84,30915066, 0000
Mali,d,20040704,000000,35456.71,35456.71,35456.71,35456.71,4795769, 0000
Mali,d,20040705,000000,35658.38,35658.38,35658.38,35658.38,31563909, 0000
Mali,d,20040706,000000,36270.27,36270.27,36270.27,36270.27,7337042, 0000
Mali,d,20040707,000000,36686.30,36686.30,36686.30,36686.30,6353576, 0000
Mali,d,20040710,000000,37441.97,37441.97,37441.97,37441.97,5880570, 0000
Mali,d,20040711,000000,37782.43,37782.43,37782.43,37782.43,8843175, 0000
Mali,d,20040712,000000,38548.92,38548.92,38548.92,38548.92,36432922, 0000
Mali,d,20040713,000000,39275.06,39275.06,39275.06,39275.06,40016150, 0000
Mali,d,20040714,000000,39642.85,39642.85,39642.85,39642.85,11272526, 0000
Mali,d,20040717,000000,40185.34,40185.34,40185.34,40185.34,13746373, 0000
Mali,d,20040718,000000,40392.22,40392.22,40392.22,40392.22,17844728, 0000
Mali,d,20040719,000000,40774.95,40774.95,40774.95,40774.95,8884209, 0000
Mali,d,20040720,000000,40781.53,40781.53,40781.53,40781.53,9273451, 0000
Mali,d,20040724,000000,40625.96,40625.96,40625.96,40625.96,3732457, 0000
Mali,d,20040725,000000,40270.18,40270.18,40270.18,40270.18,6076619, 0000
Mali,d,20040726,000000,39958.53,39958.53,39958.53,39958.53,11177659, 0000
Mali,d,20040727,000000,40091.57,40091.57,40091.57,40091.57,6547661, 0000
Mali,d,20040728,000000,40895.18,40895.18,40895.18,40895.18,5936875, 0000
Mali,d,20040731,000000,41999.41,41999.41,41999.41,41999.41,4566393, 0000
Mali,d,20040801,000000,42548.56,42548.56,42548.56,42548.56,5531334, 0000
Mali,d,20040802,000000,43698.88,43698.88,43698.88,43698.88,12999572, 0000
Mali,d,20040803,000000,44163.48,44163.48,44163.48,44163.48,7827566, 0000
Mali,d,20040804,000000,44338.01,44338.01,44338.01,44338.01,7563654, 0000
Mali,d,20040807,000000,43902.93,43902.93,43902.93,43902.93,5006988, 0000
Mali,d,20040808,000000,43130.41,43130.41,43130.41,43130.41,6302485, 0000
Mali,d,20040809,000000,42320.07,42320.07,42320.07,42320.07,3844413, 0000
Mali,d,20040810,000000,42637.73,42637.73,42637.73,42637.73,3816010, 0000
Mali,d,20040811,000000,42880.65,42880.65,42880.65,42880.65,6257581, 0000
Mali,d,20040814,000000,42270.33,42270.33,42270.33,42270.33,4203189, 0000
Mali,d,20040815,000000,41358.10,41358.10,41358.10,41358.10,4749231, 0000
Mali,d,20040816,000000,41439.17,41439.17,41439.17,41439.17,3230938, 0000
Mali,d,20040817,000000,41681.83,41681.83,41681.83,41681.83,4721972, 0000
Mali,d,20040818,000000,41655.41,41655.41,41655.41,41655.41,7743353, 0000
Mali,d,20040821,000000,41218.27,41218.27,41218.27,41218.27,3696001, 0000
Mali,d,20040822,000000,40593.83,40593.83,40593.83,40593.83,3638870, 0000
Mali,d,20040823,000000,40005.78,40005.78,40005.78,40005.78,3880804, 0000
Mali,d,20040824,000000,39618.06,39618.06,39618.06,39618.06,4092271, 0000
Mali,d,20040825,000000,39822.01,39822.01,39822.01,39822.01,4451249, 0000
Mali,d,20040828,000000,40439.52,40439.52,40439.52,40439.52,4518547, 0000
Mali,d,20040829,000000,41431.28,41431.28,41431.28,41431.28,3289369, 0000
Mali,d,20040831,000000,41408.06,41408.06,41408.06,41408.06,6144400, 0000
Mali,d,20040901,000000,41469.75,41469.75,41469.75,41469.75,15057265, 0000
Mali,d,20040904,000000,41848.57,41848.57,41848.57,41848.57,8657036, 0000
Mali,d,20040905,000000,42447.26,42447.26,42447.26,42447.26,3565825, 0000
Mali,d,20040906,000000,42591.23,42591.23,42591.23,42591.23,8976129, 0000
Mali,d,20040907,000000,42250.68,42250.68,42250.68,42250.68,6675287, 0000
Mali,d,20040908,000000,42292.32,42292.32,42292.32,42292.32,9161269, 0000
Mali,d,20040911,000000,42627.66,42627.66,42627.66,42627.66,5148657, 0000
Mali,d,20040912,000000,42956.31,42956.31,42956.31,42956.31,7849565, 0000
Mali,d,20040914,000000,43491.28,43491.28,43491.28,43491.28,6165352, 0000
Mali,d,20040915,000000,44118.62,44118.62,44118.62,44118.62,8629361, 0000
Mali,d,20040918,000000,44090.41,44090.41,44090.41,44090.41,6761537, 0000
Mali,d,20040919,000000,44249.84,44249.84,44249.84,44249.84,8966489, 0000
Mali,d,20040920,000000,43812.76,43812.76,43812.76,43812.76,12887134, 0000
Mali,d,20040921,000000,43714.42,43714.42,43714.42,43714.42,9457163, 0000
Mali,d,20040922,000000,43840.42,43840.42,43840.42,43840.42,10249833, 0000
Mali,d,20040925,000000,44189.82,44189.82,44189.82,44189.82,7703976, 0000
Mali,d,20040926,000000,44679.30,44679.30,44679.30,44679.30,6734843, 0000
Mali,d,20040927,000000,44358.66,44358.66,44358.66,44358.66,8552620, 0000
Mali,d,20040928,000000,44236.05,44236.05,44236.05,44236.05,5015211, 0000
Mali,d,20040929,000000,44250.08,44250.08,44250.08,44250.08,4669403, 0000
Mali,d,20041002,000000,44216.97,44216.97,44216.97,44216.97,7933180, 0000
Mali,d,20041003,000000,44031.64,44031.64,44031.64,44031.64,4985474, 0000
Mali,d,20041004,000000,43672.44,43672.44,43672.44,43672.44,4507152, 0000
Mali,d,20041005,000000,43624.04,43624.04,43624.04,43624.04,5278140, 0000
Mali,d,20041006,000000,43679.06,43679.06,43679.06,43679.06,6208717, 0000
Mali,d,20041009,000000,43974.30,43974.30,43974.30,43974.30,2993346, 0000
Mali,d,20041010,000000,43738.15,43738.15,43738.15,43738.15,2605407, 0000
Mali,d,20041011,000000,43617.02,43617.02,43617.02,43617.02,1986679, 0000
Mali,d,20041012,000000,43676.32,43676.32,43676.32,43676.32,2480884, 0000
Mali,d,20041013,000000,43734.45,43734.45,43734.45,43734.45,4005371, 0000
Mali,d,20041016,000000,43835.52,43835.52,43835.52,43835.52,5346024, 0000
Mali,d,20041017,000000,43695.02,43695.02,43695.02,43695.02,3834829, 0000
Mali,d,20041018,000000,43488.69,43488.69,43488.69,43488.69,2841518, 0000
Mali,d,20041019,000000,43182.00,43182.00,43182.00,43182.00,3115340, 0000
Mali,d,20041020,000000,42778.71,42778.71,42778.71,42778.71,3747759, 0000
Mali,d,20041023,000000,42787.54,42787.54,42787.54,42787.54,3312936, 0000
Mali,d,20041024,000000,42841.51,42841.51,42841.51,42841.51,5575844, 0000
Mali,d,20041025,000000,42846.40,42846.40,42846.40,42846.40,5229824, 0000
Mali,d,20041026,000000,42684.81,42684.81,42684.81,42684.81,4820335, 0000
Mali,d,20041027,000000,42408.68,42408.68,42408.68,42408.68,4387160, 0000
Mali,d,20041030,000000,41875.98,41875.98,41875.98,41875.98,7881241, 0000
Mali,d,20041031,000000,41497.20,41497.20,41497.20,41497.20,2719453, 0000
Mali,d,20041101,000000,41237.28,41237.28,41237.28,41237.28,3106812, 0000
Mali,d,20041102,000000,41306.40,41306.40,41306.40,41306.40,3103809, 0000
Mali,d,20041103,000000,41425.35,41425.35,41425.35,41425.35,20236108, 0000
Mali,d,20041106,000000,41649.53,41649.53,41649.53,41649.53,2524930, 0000
Mali,d,20041107,000000,41853.53,41853.53,41853.53,41853.53,5533504, 0000
Mali,d,20041108,000000,41981.96,41981.96,41981.96,41981.96,3071465, 0000
Mali,d,20041109,000000,42088.32,42088.32,42088.32,42088.32,8667665, 0000
Mali,d,20041110,000000,42086.22,42086.22,42086.22,42086.22,5851252, 0000
Mali,d,20041113,000000,41788.58,41788.58,41788.58,41788.58,3361655, 0000
Mali,d,20041115,000000,42439.24,42439.24,42439.24,42439.24,8915867, 0000
Mali,d,20041116,000000,42968.72,42968.72,42968.72,42968.72,12533691, 0000
Mali,d,20041117,000000,42950.64,42950.64,42950.64,42950.64,6137079, 0000
Mali,d,20041120,000000,42753.80,42753.80,42753.80,42753.80,4934692, 0000
Mali,d,20041121,000000,42452.16,42452.16,42452.16,42452.16,5842019, 0000
Mali,d,20041122,000000,42350.77,42350.77,42350.77,42350.77,6092205, 0000
Mali,d,20041123,000000,42312.28,42312.28,42312.28,42312.28,6178999, 0000
Mali,d,20041124,000000,42265.55,42265.55,42265.55,42265.55,15479033, 0000
Mali,d,20041127,000000,42234.96,42234.96,42234.96,42234.96,22804884, 0000
Mali,d,20041128,000000,42031.83,42031.83,42031.83,42031.83,2921787, 0000
Mali,d,20041129,000000,42351.92,42351.92,42351.92,42351.92,5542804, 0000
Mali,d,20041130,000000,42603.53,42603.53,42603.53,42603.53,9247525, 0000
Mali,d,20041201,000000,42760.27,42760.27,42760.27,42760.27,16574507, 0000
Mali,d,20041204,000000,42929.67,42929.67,42929.67,42929.67,32376838, 0000
Mali,d,20041205,000000,43339.02,43339.02,43339.02,43339.02,15591812, 0000
Mali,d,20041206,000000,43854.66,43854.66,43854.66,43854.66,17499411, 0000
Mali,d,20041207,000000,44205.54,44205.54,44205.54,44205.54,13924615, 0000
Mali,d,20041211,000000,44048.44,44048.44,44048.44,44048.44,16247684, 0000
Mali,d,20041212,000000,43691.24,43691.24,43691.24,43691.24,9950047, 0000
Mali,d,20041213,000000,43306.36,43306.36,43306.36,43306.36,23041187, 0000
Mali,d,20041214,000000,42956.54,42956.54,42956.54,42956.54,8284162, 0000
Mali,d,20041215,000000,42875.08,42875.08,42875.08,42875.08,9830688, 0000
Mali,d,20041218,000000,42870.97,42870.97,42870.97,42870.97,7062024, 0000
Mali,d,20041219,000000,42668.01,42668.01,42668.01,42668.01,11045657, 0000
Mali,d,20041220,000000,42200.57,42200.57,42200.57,42200.57,21320186, 0000
Mali,d,20041221,000000,42049.80,42049.80,42049.80,42049.80,9143901, 0000
Mali,d,20041222,000000,42329.15,42329.15,42329.15,42329.15,31852608, 0000
Mali,d,20041225,000000,42588.50,42588.50,42588.50,42588.50,8891980, 0000
Mali,d,20041226,000000,42757.78,42757.78,42757.78,42757.78,8176205, 0000
Mali,d,20041227,000000,42784.55,42784.55,42784.55,42784.55,28704172, 0000
Mali,d,20041228,000000,42724.36,42724.36,42724.36,42724.36,8347101, 0000
Mali,d,20041229,000000,42482.62,42482.62,42482.62,42482.62,6570077, 0000
Mali,d,20050101,000000,42293.12,42293.12,42293.12,42293.12,10267405, 0000
Mali,d,20050102,000000,42287.92,42287.92,42287.92,42287.92,14089504, 0000
Mali,d,20050103,000000,42369.03,42369.03,42369.03,42369.03,10951387, 0000
Mali,d,20050104,000000,42202.99,42202.99,42202.99,42202.99,4653194, 0000
Mali,d,20050105,000000,42151.51,42151.51,42151.51,42151.51,29886859, 0000
Mali,d,20050108,000000,42113.58,42113.58,42113.58,42113.58,34305435, 0000
Mali,d,20050109,000000,41935.35,41935.35,41935.35,41935.35,4945212, 0000
Mali,d,20050110,000000,41663.37,41663.37,41663.37,41663.37,62580703, 0000
Mali,d,20050111,000000,41618.23,41618.23,41618.23,41618.23,11015515, 0000
Mali,d,20050112,000000,41451.42,41451.42,41451.42,41451.42,4649180, 0000
Mali,d,20050115,000000,40756.56,40756.56,40756.56,40756.56,2618677, 0000
Mali,d,20050116,000000,40902.58,40902.58,40902.58,40902.58,10460781, 0000
Mali,d,20050117,000000,40882.42,40882.42,40882.42,40882.42,10917730, 0000
Mali,d,20050118,000000,40638.91,40638.91,40638.91,40638.91,9927391, 0000
Mali,d,20050119,000000,40659.58,40659.58,40659.58,40659.58,19689510, 0000
Mali,d,20050122,000000,40645.80,40645.80,40645.80,40645.80,3214283, 0000
Mali,d,20050123,000000,40667.42,40667.42,40667.42,40667.42,3879605, 0000
Mali,d,20050124,000000,40655.71,40655.71,40655.71,40655.71,3039940, 0000
Mali,d,20050125,000000,40665.97,40665.97,40665.97,40665.97,4544433, 0000
Mali,d,20050126,000000,40629.94,40629.94,40629.94,40629.94,6267704, 0000
Mali,d,20050130,000000,40595.90,40595.90,40595.90,40595.90,6139825, 0000
Mali,d,20050131,000000,40510.33,40510.33,40510.33,40510.33,7485869, 0000
Mali,d,20050201,000000,40552.22,40552.22,40552.22,40552.22,11955875, 0000
Mali,d,20050202,000000,40513.69,40513.69,40513.69,40513.69,5191546, 0000
Mali,d,20050205,000000,40459.74,40459.74,40459.74,40459.74,5244096, 0000
Mali,d,20050206,000000,40188.36,40188.36,40188.36,40188.36,4948893, 0000
Mali,d,20050207,000000,40068.50,40068.50,40068.50,40068.50,450839, 0000
Mali,d,20050208,000000,39712.15,39712.15,39712.15,39712.15,1447244, 0000
Mali,d,20050209,000000,39669.94,39669.94,39669.94,39669.94,487609, 0000
Mali,d,20050212,000000,39625.47,39625.47,39625.47,39625.47,1230022, 0000
Mali,d,20050213,000000,39549.64,39549.64,39549.64,39549.64,26408988, 0000
Mali,d,20050214,000000,39438.57,39438.57,39438.57,39438.57,3301651, 0000
Mali,d,20050215,000000,39337.04,39337.04,39337.04,39337.04,4021324, 0000
Mali,d,20050216,000000,39315.23,39315.23,39315.23,39315.23,4636670, 0000
Mali,d,20050221,000000,35934.52,35934.52,35934.52,35934.52,8414598, 0000
Mali,d,20050222,000000,35848.71,35848.71,35848.71,35848.71,9864553, 0000
Mali,d,20050223,000000,35162.49,35162.49,35162.49,35162.49,7366061, 0000
Mali,d,20050226,000000,35242.52,35242.52,35242.52,35242.52,14120837, 0000
Mali,d,20050227,000000,35512.03,35512.03,35512.03,35512.03,35118907, 0000
Mali,d,20050228,000000,35660.87,35660.87,35660.87,35660.87,6053166, 0000
Mali,d,20050301,000000,35284.33,35284.33,35284.33,35284.33,38945238, 0000
Mali,d,20050302,000000,34770.26,34770.26,34770.26,34770.26,6243280, 0000
Mali,d,20050305,000000,34766.26,34766.26,34766.26,34766.26,3036228, 0000
Mali,d,20050306,000000,34678.42,34678.42,34678.42,34678.42,2692315, 0000
Mali,d,20050307,000000,34463.60,34463.60,34463.60,34463.60,3699751, 0000
Mali,d,20050308,000000,34338.48,34338.48,34338.48,34338.48,7629891, 0000
Mali,d,20050309,000000,34245.96,34245.96,34245.96,34245.96,5179990, 0000
Mali,d,20050312,000000,34078.83,34078.83,34078.83,34078.83,6098280, 0000
Mali,d,20050313,000000,34127.68,34127.68,34127.68,34127.68,25497621, 0000
Mali,d,20050314,000000,34239.42,34239.42,34239.42,34239.42,6693881, 0000
Mali,d,20050315,000000,34320.61,34320.61,34320.61,34320.61,13900175, 0000
Mali,d,20050316,000000,34205.06,34205.06,34205.06,34205.06,49271114, 0000
Mali,d,20050326,000000,34172.31,34172.31,34172.31,34172.31,2275425, 0000
Mali,d,20050327,000000,34006.11,34006.11,34006.11,34006.11,8439520, 0000
Mali,d,20050328,000000,33705.17,33705.17,33705.17,33705.17,7021663, 0000
Mali,d,20050329,000000,33576.67,33576.67,33576.67,33576.67,9432470, 0000
Mali,d,20050330,000000,33848.33,33848.33,33848.33,33848.33,30077444, 0000
Mali,d,20050403,000000,33973.32,33973.32,33973.32,33973.32,9277195, 0000
Mali,d,20050404,000000,33914.43,33914.43,33914.43,33914.43,5281283, 0000
Mali,d,20050405,000000,33822.58,33822.58,33822.58,33822.58,35292358, 0000
Mali,d,20050406,000000,34047.46,34047.46,34047.46,34047.46,15924095, 0000
Mali,d,20050410,000000,34347.87,34347.87,34347.87,34347.87,12354922, 0000
Mali,d,20050411,000000,35026.33,35026.33,35026.33,35026.33,7004009, 0000
Mali,d,20050412,000000,35359.48,35359.48,35359.48,35359.48,20561656, 0000
Mali,d,20050413,000000,35803.59,35803.59,35803.59,35803.59,27850965, 0000
Mali,d,20050416,000000,36487.48,36487.48,36487.48,36487.48,31315375, 0000
Mali,d,20050417,000000,37083.93,37083.93,37083.93,37083.93,20756419, 0000
Mali,d,20050418,000000,36943.90,36943.90,36943.90,36943.90,57389616, 0000
Mali,d,20050419,000000,36317.77,36317.77,36317.77,36317.77,200341803, 0000
Mali,d,20050420,000000,36154.65,36154.65,36154.65,36154.65,144252119, 0000
Mali,d,20050423,000000,36173.62,36173.62,36173.62,36173.62,10073514, 0000
Mali,d,20050424,000000,36181.72,36181.72,36181.72,36181.72,22501734, 0000
Mali,d,20050425,000000,36044.24,36044.24,36044.24,36044.24,37993092, 0000
Mali,d,20050427,000000,36182.36,36182.36,36182.36,36182.36,12481847, 0000
Mali,d,20050430,000000,36007.23,36007.23,36007.23,36007.23,30448030, 0000
Mali,d,20050501,000000,35622.24,35622.24,35622.24,35622.24,16318786, 0000
Mali,d,20050502,000000,35198.24,35198.24,35198.24,35198.24,14037333, 0000
Mali,d,20050503,000000,35206.56,35206.56,35206.56,35206.56,23031316, 0000
Mali,d,20050504,000000,35654.68,35654.68,35654.68,35654.68,16370576, 0000
Mali,d,20050507,000000,35958.87,35958.87,35958.87,35958.87,61591819, 0000
Mali,d,20050508,000000,35689.85,35689.85,35689.85,35689.85,13187505, 0000
Mali,d,20050509,000000,35582.17,35582.17,35582.17,35582.17,13334592, 0000
Mali,d,20050510,000000,35716.59,35716.59,35716.59,35716.59,16104576, 0000
Mali,d,20050511,000000,36054.60,36054.60,36054.60,36054.60,17430383, 0000
Mali,d,20050514,000000,36440.41,36440.41,36440.41,36440.41,19928787, 0000
Mali,d,20050515,000000,36811.68,36811.68,36811.68,36811.68,20383158, 0000
Mali,d,20050516,000000,36588.87,36588.87,36588.87,36588.87,19824877, 0000
Mali,d,20050517,000000,36340.52,36340.52,36340.52,36340.52,18981916, 0000
Mali,d,20050518,000000,36232.53,36232.53,36232.53,36232.53,13975469, 0000
Mali,d,20050521,000000,35973.11,35973.11,35973.11,35973.11,12756832, 0000
Mali,d,20050522,000000,35812.63,35812.63,35812.63,35812.63,12402456, 0000
Mali,d,20050523,000000,35889.92,35889.92,35889.92,35889.92,15016596, 0000
Mali,d,20050524,000000,35819.62,35819.62,35819.62,35819.62,8519843, 0000
Mali,d,20050525,000000,35679.85,35679.85,35679.85,35679.85,11698663, 0000
Mali,d,20050528,000000,36083.17,36083.17,36083.17,36083.17,23437557, 0000
Mali,d,20050529,000000,35948.36,35948.36,35948.36,35948.36,11599757, 0000
Mali,d,20050530,000000,35863.99,35863.99,35863.99,35863.99,18609153, 0000
Mali,d,20050531,000000,35785.65,35785.65,35785.65,35785.65,19176142, 0000
Mali,d,20050601,000000,35885.47,35885.47,35885.47,35885.47,14952862, 0000
Mali,d,20050606,000000,35885.47,35948.63,35883.40,35925.72,8222741, 0000
Mali,d,20050607,000000,35925.72,35975.92,35925.72,35965.44,11046311, 0000
Mali,d,20050608,000000,35965.44,36108.40,35938.11,35945.30,77711473, 0000
Mali,d,20050611,000000,35946.41,35972.21,35799.70,35799.70,66542499, 0000
Mali,d,20050612,000000,35799.70,35799.70,35689.04,35689.04,61650860, 0000
Mali,d,20050613,000000,35689.04,35715.36,35683.33,35701.19,54427905, 0000
Mali,d,20050614,000000,35701.19,35843.06,35701.19,35843.06,67278003, 0000
Mali,d,20050615,000000,35843.65,36035.58,35843.65,35932.08,55089815, 0000
Mali,d,20050618,000000,35932.22,36026.77,35932.22,36002.70,13641788, 0000
Mali,d,20050619,000000,36002.70,36002.70,35687.76,35687.76,14326467, 0000
Mali,d,20050620,000000,35685.61,35780.52,35556.37,35780.52,15820814, 0000
Mali,d,20050621,000000,35781.63,35943.87,35781.63,35943.87,15149641, 0000
Mali,d,20050622,000000,35944.99,36458.55,35944.99,36458.55,24591763, 0000
Mali,d,20050625,000000,36458.55,36458.55,36106.01,36106.01,32867136, 0000
Mali,d,20050626,000000,36098.45,36098.45,35863.22,35866.11,21078609, 0000
Mali,d,20050627,000000,35865.00,35866.52,35761.67,35782.69,10642929, 0000
Mali,d,20050628,000000,35781.58,35781.58,35592.66,35592.66,9152422, 0000
Mali,d,20050629,000000,35591.55,35591.55,35326.48,35326.48,13038448, 0000
Mali,d,20050702,000000,35325.37,35325.37,35081.44,35081.44,7764192, 0000
Mali,d,20050703,000000,35080.32,35080.32,34821.29,34821.29,11296895, 0000
Mali,d,20050704,000000,34819.89,34819.89,34696.61,34703.56,9948620, 0000
Mali,d,20050705,000000,34703.56,34703.56,34589.59,34589.59,7432835, 0000
Mali,d,20050706,000000,34589.59,34646.73,34578.70,34580.51,7755148, 0000
Mali,d,20050709,000000,34580.51,34580.51,34443.99,34443.99,50787331, 0000
Mali,d,20050711,000000,34443.99,34443.99,34304.65,34304.65,29426593, 0000
Mali,d,20050712,000000,34304.65,34304.65,34132.55,34132.55,151520050, 0000
Mali,d,20050713,000000,34130.44,34130.44,33971.40,33971.40,7189625, 0000
Mali,d,20050716,000000,33971.40,33971.40,33823.49,33823.49,8416360, 0000
Mali,d,20050717,000000,33825.68,33825.68,33691.30,33691.30,152247495, 0000
Mali,d,20050718,000000,33691.30,33691.30,33437.77,33437.77,162419821, 0000
Mali,d,20050719,000000,33435.65,33435.65,33280.12,33280.12,5322343, 0000
Mali,d,20050720,000000,33283.04,33283.04,33256.04,33261.89,3543845, 0000
Mali,d,20050723,000000,33262.48,33301.55,33251.91,33301.55,3026701, 0000
Mali,d,20050724,000000,33301.55,33334.54,33296.72,33334.54,3391829, 0000
Mali,d,20050725,000000,33338.52,33384.00,33333.92,33384.00,4771014, 0000
Mali,d,20050726,000000,33384.01,33385.65,33050.46,33050.46,5333343, 0000
Mali,d,20050727,000000,33056.89,33101.29,33053.77,33101.29,6454652, 0000
Mali,d,20050730,000000,33101.51,33166.15,33101.51,33166.15,4822767, 0000
Mali,d,20050731,000000,33166.15,33203.88,31560.79,31560.79,11593843, 0000
Mali,d,20050801,000000,31560.07,31568.37,31320.07,31320.07,4688380, 0000
Mali,d,20050802,000000,31320.07,31320.07,31233.61,31233.61,4898121, 0000
Mali,d,20050803,000000,31231.82,31255.06,31231.82,31245.64,4248980, 0000
Mali,d,20050806,000000,31245.64,31332.54,31245.64,31300.19,4412951, 0000
Mali,d,20050807,000000,31300.19,31300.19,31179.42,31179.42,3150469, 0000
Mali,d,20050808,000000,31179.42,31179.42,31082.54,31082.54,2832234, 0000
Mali,d,20050809,000000,31082.54,31082.54,30928.27,30928.27,3818151, 0000
Mali,d,20050810,000000,30927.56,30935.51,30913.99,30920.15,3232376, 0000
Mali,d,20050813,000000,30920.15,30920.15,30868.68,30868.68,1819366, 0000
Mali,d,20050814,000000,30867.60,30867.60,30827.77,30827.77,1853678, 0000
Mali,d,20050815,000000,30827.77,30827.77,30790.47,30790.47,2561193, 0000
Mali,d,20050816,000000,30790.47,30790.47,30741.25,30741.25,1780862, 0000
Mali,d,20050817,000000,30741.25,30741.25,28108.03,28108.03,4438240, 0000
Mali,d,20050820,000000,28108.03,28204.52,28108.03,28143.54,3576287, 0000
Mali,d,20050821,000000,28143.54,28278.50,28140.43,28278.50,4541193, 0000
Mali,d,20050822,000000,28278.50,28391.92,28278.50,28315.31,8075262, 0000
Mali,d,20050823,000000,28315.31,28434.30,28271.73,28434.30,7287993, 0000
Mali,d,20050824,000000,28434.30,28489.24,28434.30,28445.51,3995869, 0000
Mali,d,20050827,000000,28445.51,28559.33,28445.51,28558.20,4426133, 0000
Mali,d,20050828,000000,28558.63,28630.25,28558.63,28562.59,19340913, 0000
Mali,d,20050829,000000,28562.59,28580.34,28502.02,28580.34,8346226, 0000
Mali,d,20050830,000000,28580.50,28627.03,28566.92,28624.70,4788157, 0000
Mali,d,20050831,000000,28628.02,28988.42,28628.02,28977.28,48514024, 0000
Mali,d,20050903,000000,28977.28,29019.69,28912.27,28912.27,29714980, 0000
Mali,d,20050904,000000,28912.27,28912.87,28546.67,28546.67,11762177, 0000
Mali,d,20050905,000000,28543.43,28543.43,28222.39,28222.39,27013314, 0000
Mali,d,20050906,000000,28222.39,28222.39,27750.69,27750.69,23413618, 0000
Mali,d,20050907,000000,27750.69,27853.57,27735.53,27853.57,28524766, 0000
Mali,d,20050910,000000,27853.57,28145.18,27853.57,28145.18,24273978, 0000
Mali,d,20050911,000000,28145.18,28206.61,28145.18,28202.39,11136224, 0000
Mali,d,20050912,000000,28202.39,28204.41,28089.83,28089.83,13271332, 0000
Mali,d,20050913,000000,28089.83,28089.83,27777.96,27777.96,10419870, 0000
Mali,d,20050914,000000,27777.96,27777.96,27708.30,27708.30,8382189, 0000
Mali,d,20050917,000000,27708.30,27781.50,27708.30,27781.50,11808971, 0000
Mali,d,20050918,000000,27781.50,27781.50,27456.02,27456.02,10411426, 0000
Mali,d,20050919,000000,27456.02,27456.02,27140.55,27140.55,7021977, 0000
Mali,d,20050921,000000,27140.55,27140.55,26798.83,26798.83,10158091, 0000
Mali,d,20050924,000000,26798.83,26977.40,26798.83,26873.89,9246725, 0000
Mali,d,20050925,000000,26873.89,26873.89,26364.13,26364.13,7603475, 0000
Mali,d,20050926,000000,26364.13,26364.13,25969.46,25969.46,9939643, 0000
Mali,d,20050927,000000,25969.78,25969.78,25594.55,25594.55,6183985, 0000
Mali,d,20050928,000000,25594.55,25594.55,25351.06,25439.36,20409581, 0000
Mali,d,20051001,000000,25439.36,25672.24,25438.52,25661.69,6040565, 0000
Mali,d,20051002,000000,25661.69,25956.61,25655.72,25906.15,5470435, 0000
Mali,d,20051003,000000,25906.47,26040.96,25906.47,26040.96,5955942, 0000
Mali,d,20051004,000000,26044.18,26388.39,26044.18,26157.30,24817093, 0000
Mali,d,20051005,000000,26157.10,26356.15,26130.52,26336.70,12641811, 0000
Mali,d,20051008,000000,26336.70,26762.77,26336.70,26762.77,6572114, 0000
Mali,d,20051009,000000,26763.26,27161.81,26763.26,26959.64,11059571, 0000
Mali,d,20051010,000000,26959.64,26959.64,26581.14,26581.14,9880968, 0000
Mali,d,20051011,000000,26574.26,26574.26,26022.15,26022.15,53154696, 0000
Mali,d,20051012,000000,26022.79,26022.79,25867.00,25867.00,13485862, 0000
Mali,d,20051015,000000,25867.00,25897.08,25845.78,25845.78,6421200, 0000
Mali,d,20051016,000000,25845.78,25861.15,25671.34,25671.34,7408417, 0000
Mali,d,20051017,000000,25671.86,25671.86,25478.51,25478.51,7924619, 0000
Mali,d,20051018,000000,25478.51,25478.51,25208.98,25208.98,5038706, 0000
Mali,d,20051019,000000,25208.98,25328.50,25197.81,25328.50,7578763, 0000
Mali,d,20051022,000000,25329.79,25363.61,25312.83,25363.61,6587822, 0000
Mali,d,20051023,000000,25363.61,25363.61,25326.91,25326.91,5014109, 0000
Mali,d,20051024,000000,25328.20,25328.20,25218.57,25281.88,9537230, 0000
Mali,d,20051026,000000,25281.88,25334.86,25281.88,25289.80,11429906, 0000
Mali,d,20051029,000000,25289.80,25289.80,25045.51,25045.51,6894198, 0000
Mali,d,20051030,000000,25045.51,25045.51,24824.95,24824.95,9060554, 0000
Mali,d,20051031,000000,24824.95,24824.95,24637.63,24637.63,6552393, 0000
Mali,d,20051101,000000,24637.63,24637.63,24420.82,24420.82,5213475, 0000
Mali,d,20051102,000000,24420.82,24420.82,24057.80,24057.80,22076219, 0000
Mali,d,20051105,000000,24057.80,24165.22,24056.51,24165.22,4348818, 0000
Mali,d,20051106,000000,24165.22,24341.27,24165.22,24341.27,7182314, 0000
Mali,d,20051107,000000,24341.27,24439.28,24341.27,24439.28,5693984, 0000
Mali,d,20051108,000000,24439.28,24439.28,24340.23,24340.23,5176430, 0000
Mali,d,20051109,000000,24340.23,24354.57,24330.16,24334.04,4408394, 0000
Mali,d,20051112,000000,24334.69,24475.17,24333.98,24475.17,9586844, 0000
Mali,d,20051113,000000,24475.17,24478.07,24469.35,24474.66,3821658, 0000
Mali,d,20051114,000000,24474.66,24475.56,24435.09,24436.70,4003216, 0000
Mali,d,20051115,000000,24436.70,24440.30,24428.08,24439.08,4452404, 0000
Mali,d,20051116,000000,24439.08,24518.76,24436.70,24518.76,4073814, 0000
Mali,d,20051119,000000,24520.05,24520.05,24503.93,24504.96,2831504, 0000
Mali,d,20051120,000000,24504.96,24515.13,24502.32,24515.13,3122921, 0000
Mali,d,20051121,000000,24516.41,24516.41,24480.28,24480.28,12739485, 0000
Mali,d,20051122,000000,24480.28,24497.49,24472.82,24497.49,3498638, 0000
Mali,d,20051123,000000,24497.98,24711.49,24497.98,24711.49,5579655, 0000
Mali,d,20051126,000000,24711.49,25424.08,24675.82,24930.22,12530775, 0000
Mali,d,20051127,000000,24931.50,25537.80,24931.50,25528.39,22281627, 0000
Mali,d,20051129,000000,25528.88,25867.10,25521.46,25867.10,13009849, 0000
Mali,d,20051130,000000,25867.59,26055.69,25867.59,26055.69,25554472, 0000
Mali,d,20051203,000000,26056.14,26301.90,26052.40,26301.90,16307041, 0000
Mali,d,20051204,000000,26303.35,26303.35,26074.92,26212.74,35335407, 0000
Mali,d,20051205,000000,26213.54,26422.61,26213.54,26275.19,38147427, 0000
Mali,d,20051206,000000,26275.19,26275.19,26025.75,26025.75,13646084, 0000
Mali,d,20051210,000000,26025.75,26025.75,25740.65,25740.65,10879908, 0000
Mali,d,20051211,000000,25736.81,25736.81,25463.89,25463.89,14605437, 0000
Mali,d,20051212,000000,25463.89,25518.15,25462.93,25483.03,10361729, 0000
Mali,d,20051213,000000,25483.99,25488.75,25414.00,25414.00,6544421, 0000
Mali,d,20051214,000000,25414.00,25414.00,25341.62,25341.62,5469028, 0000
Mali,d,20051217,000000,25341.62,25352.99,25204.50,25204.50,9224570, 0000
Mali,d,20051218,000000,25204.50,25204.50,25118.66,25118.66,5553720, 0000
Mali,d,20051219,000000,25118.66,25152.66,25115.16,25152.66,5350297, 0000
Mali,d,20051220,000000,25152.66,25195.95,25152.66,25195.95,17235061, 0000
Mali,d,20051221,000000,25195.95,25257.93,25195.95,25257.93,6695577, 0000
Mali,d,20051224,000000,25257.93,25389.76,25257.93,25389.76,11269646, 0000
Mali,d,20051225,000000,25389.76,25393.52,25340.13,25340.13,5238540, 0000
Mali,d,20051226,000000,25340.13,25340.13,25290.20,25290.20,4918761, 0000
Mali,d,20051227,000000,25290.20,25290.20,25193.18,25193.18,3744834, 0000
Mali,d,20051228,000000,25194.46,25194.46,25126.76,25138.59,4939183, 0000
Mali,d,20051231,000000,25138.59,25176.21,25138.59,25150.59,6452669, 0000
Mali,d,20060101,000000,25151.87,25151.87,25098.52,25098.52,3655313, 0000
Mali,d,20060102,000000,25098.52,25098.52,25042.87,25042.87,3937340, 0000
Mali,d,20060103,000000,25043.50,25043.50,25014.22,25014.22,3577573, 0000
Mali,d,20060104,000000,25014.22,25014.22,24960.60,24960.60,4896127, 0000
Mali,d,20060107,000000,24960.60,24960.60,24881.42,24881.87,5606092, 0000
Mali,d,20060108,000000,24883.47,24883.47,24842.41,24861.95,4270827, 0000
Mali,d,20060109,000000,24862.59,24863.96,24847.83,24847.83,3820880, 0000
Mali,d,20060110,000000,24847.83,24864.02,24835.74,24835.74,4067981, 0000
Mali,d,20060114,000000,24835.74,24835.74,24752.96,24763.00,2924250, 0000
Mali,d,20060115,000000,24763.32,24763.32,24738.89,24738.89,1883724, 0000
Mali,d,20060116,000000,24739.21,24739.21,24729.64,24730.47,1358341, 0000
Mali,d,20060117,000000,24731.43,24757.90,24731.11,24757.90,2514405, 0000
Mali,d,20060118,000000,24758.54,24758.54,24746.86,24750.24,2095358, 0000
Mali,d,20060121,000000,24750.24,24755.60,24747.18,24755.60,1638108, 0000
Mali,d,20060122,000000,24755.60,24785.07,24755.22,24778.76,2945736, 0000
Mali,d,20060123,000000,24778.76,24801.91,24647.10,24647.10,4213212, 0000
Mali,d,20060124,000000,24647.10,24647.10,24548.61,24548.61,5283859, 0000
Mali,d,20060125,000000,24547.66,24547.66,24511.68,24511.68,2820860, 0000
Mali,d,20060128,000000,24511.68,24512.19,24496.95,24496.95,2830930, 0000
Mali,d,20060129,000000,24496.95,24534.83,24496.95,24507.85,3289996, 0000
Mali,d,20060130,000000,24507.85,24511.90,24498.85,24498.85,2577366, 0000
Mali,d,20060131,000000,24498.85,24498.85,24435.60,24435.60,2693277, 0000
Mali,d,20060201,000000,24435.60,24435.60,24380.72,24382.27,15959285, 0000
Mali,d,20060204,000000,24382.27,24382.27,24324.69,24324.69,7723298, 0000
Mali,d,20060205,000000,24324.69,24324.69,24277.54,24277.54,3999106, 0000
Mali,d,20060206,000000,24278.18,24278.18,24200.92,24200.92,5117878, 0000
Mali,d,20060207,000000,24200.92,24200.92,24163.41,24163.41,3053474, 0000
Mali,d,20060212,000000,24163.41,24163.41,24140.40,24140.40,2771066, 0000
Mali,d,20060213,000000,24140.40,24140.40,24057.25,24073.10,6637761, 0000
Mali,d,20060214,000000,24073.73,24100.09,24073.73,24097.46,5675960, 0000
Mali,d,20060215,000000,24097.94,24098.22,24085.99,24091.32,2504011, 0000
Mali,d,20060218,000000,24091.32,24110.08,24091.32,24107.73,2315354, 0000
Mali,d,20060219,000000,24107.73,24127.12,24105.70,24127.12,2463023, 0000
Mali,d,20060220,000000,24127.57,24146.26,24127.57,24146.26,1821025, 0000
Mali,d,20060221,000000,24146.77,24164.01,24146.77,24164.01,2946524, 0000
Mali,d,20060222,000000,24164.01,24173.51,24164.01,24169.93,3972266, 0000
Mali,d,20060225,000000,24169.93,24170.41,24157.64,24157.64,2286257, 0000
Mali,d,20060226,000000,24157.64,24172.40,24157.64,24172.40,2494174, 0000
Mali,d,20060227,000000,24172.40,24192.05,23674.59,23674.59,4919889, 0000
Mali,d,20060228,000000,23674.78,23688.12,23671.38,23671.38,5019653, 0000
Mali,d,20060301,000000,23671.38,23671.38,23663.52,23663.52,3185101, 0000
Mali,d,20060304,000000,23664.15,23673.15,23661.75,23666.40,2743299, 0000
Mali,d,20060305,000000,23666.88,23673.09,23657.97,23657.97,4912528, 0000
Mali,d,20060306,000000,23658.45,23666.59,23653.09,23653.09,3380151, 0000
Mali,d,20060307,000000,23653.35,23659.90,23650.90,23650.90,4761915, 0000
Mali,d,20060308,000000,23650.90,23654.96,23639.40,23639.40,4737015, 0000
Mali,d,20060311,000000,23640.67,23648.27,23639.30,23639.30,2953666, 0000
Mali,d,20060312,000000,23639.55,23642.72,23633.50,23633.50,2984917, 0000
Mali,d,20060313,000000,23633.50,23638.38,23631.75,23631.75,4252700, 0000
Mali,d,20060314,000000,23631.75,23631.75,23621.32,23621.32,2040510, 0000
Mali,d,20060315,000000,23621.32,23621.32,23604.72,23604.72,1741720, 0000
Mali,d,20060318,000000,23605.35,23697.88,23421.25,23421.25,5470089, 0000
Mali,d,20060319,000000,23421.25,23421.25,20941.39,20941.39,10232983, 0000
Mali,d,20060325,000000,20938.23,20971.18,20936.39,20967.76,2850586, 0000
Mali,d,20060326,000000,20967.76,20991.97,20963.47,20990.97,2986040, 0000
Mali,d,20060327,000000,20990.97,21069.43,20989.83,21069.43,5110404, 0000
Mali,d,20060328,000000,21069.43,21171.49,21069.43,21167.47,8726202, 0000
Mali,d,20060403,000000,21167.79,21207.25,21167.79,21194.74,8251540, 0000
Mali,d,20060404,000000,21194.74,21194.74,21158.93,21160.68,12135577, 0000
Mali,d,20060405,000000,21161.63,21161.63,21157.96,21158.94,7492118, 0000
Mali,d,20060408,000000,21159.42,21159.42,21149.20,21150.83,10333172, 0000
Mali,d,20060409,000000,21151.14,21151.14,21143.66,21144.49,10806433, 0000
Mali,d,20060410,000000,21144.49,21144.49,21053.31,21053.31,18557672, 0000
Mali,d,20060411,000000,21053.94,21053.94,20943.38,20943.38,13705795, 0000
Mali,d,20060412,000000,20944.02,20944.02,20868.14,20902.24,6225443, 0000
Mali,d,20060415,000000,20903.20,20909.35,20901.47,20908.62,4862606, 0000
Mali,d,20060417,000000,20909.57,20923.29,20903.84,20923.29,7544935, 0000
Mali,d,20060418,000000,20924.91,20924.91,20915.53,20915.53,5029499, 0000
Mali,d,20060419,000000,20915.53,20918.82,20909.04,20915.80,9796163, 0000
Mali,d,20060422,000000,20915.96,20917.26,20913.46,20915.99,7812801, 0000
Mali,d,20060423,000000,20916.25,20918.63,20894.41,20894.41,5532139, 0000
Mali,d,20060424,000000,20894.41,20894.41,20873.16,20876.32,4862511, 0000
Mali,d,20060425,000000,20876.32,20876.32,20868.24,20873.87,6477177, 0000
Mali,d,20060426,000000,20873.87,20873.87,20850.99,20850.99,11194870, 0000
Mali,d,20060429,000000,20851.47,20851.47,20830.00,20830.00,4585125, 0000
Mali,d,20060430,000000,20830.00,20830.00,20824.10,20827.97,12709103, 0000
Mali,d,20060501,000000,20827.97,20831.14,20825.66,20830.54,3883584, 0000
Mali,d,20060502,000000,20830.54,20833.63,20828.45,20833.63,3787031, 0000
Mali,d,20060503,000000,20834.89,20834.89,20829.46,20829.46,2791857, 0000
Mali,d,20060506,000000,20829.90,20832.51,20821.91,20832.51,5024072, 0000
Mali,d,20060507,000000,20833.63,20839.02,20827.60,20839.02,3307179, 0000
Mali,d,20060508,000000,20839.94,20839.94,20834.73,20837.03,5271280, 0000
Mali,d,20060509,000000,20838.45,20851.60,20836.11,20841.41,4510610, 0000
Mali,d,20060510,000000,20842.00,20847.86,20840.17,20847.22,3264766, 0000
Mali,d,20060513,000000,20847.22,20849.37,20732.33,20756.16,3505234, 0000
Mali,d,20060514,000000,20756.16,20830.58,20731.21,20731.21,14219627, 0000
Mali,d,20060515,000000,20731.21,20753.08,20714.54,20753.08,14444217, 0000
Mali,d,20060516,000000,20756.50,20848.36,20756.50,20807.54,8570983, 0000
Mali,d,20060517,000000,20807.54,20807.54,20697.86,20697.86,7549362, 0000
Mali,d,20060520,000000,20697.86,20697.86,20648.59,20648.59,4495244, 0000
Mali,d,20060521,000000,20648.59,20655.06,20601.19,20601.19,5405273, 0000
Mali,d,20060522,000000,20601.19,20601.19,20528.22,20528.22,4600211, 0000
Mali,d,20060523,000000,20528.22,20528.22,20415.97,20415.97,11523726, 0000
Mali,d,20060524,000000,20416.44,20424.11,20350.78,20350.78,7962644, 0000
Mali,d,20060527,000000,20351.26,20351.26,20310.55,20310.55,3184730, 0000
Mali,d,20060528,000000,20311.03,20311.03,20286.98,20287.97,13362158, 0000
Mali,d,20060529,000000,20287.97,20287.97,20279.92,20279.92,8376577, 0000
Mali,d,20060530,000000,20280.65,20291.87,20278.28,20291.87,15321898, 0000
Mali,d,20060531,000000,20291.87,20296.23,20285.04,20296.23,8598229, 0000
Mali,d,20060603,000000,20296.23,20296.42,20283.71,20289.74,5152597, 0000
Mali,d,20060606,000000,20289.74,20289.74,20282.40,20285.38,4988242, 0000
Mali,d,20060607,000000,20285.85,20290.39,20285.82,20288.25,4642143, 0000
Mali,d,20060610,000000,20288.25,20288.25,20277.31,20281.27,28605526, 0000
Mali,d,20060611,000000,20281.27,20287.98,20268.79,20287.98,15673975, 0000
Mali,d,20060612,000000,20287.98,20319.96,20287.28,20319.41,4676409, 0000
Mali,d,20060613,000000,20321.31,20343.12,20320.11,20343.12,41025708, 0000
Mali,d,20060614,000000,20343.56,20359.39,20343.40,20359.39,8744939, 0000
Mali,d,20060617,000000,20359.39,20393.58,20359.39,20393.58,5925098, 0000
Mali,d,20060618,000000,20393.83,20420.68,20393.83,20420.68,4282156, 0000
Mali,d,20060619,000000,20421.37,20452.81,20421.37,20452.81,7285104, 0000
Mali,d,20060620,000000,20452.81,20461.09,20448.88,20461.09,5926744, 0000
Mali,d,20060621,000000,20462.61,20465.27,20458.87,20465.25,5209703, 0000
Mali,d,20060624,000000,20465.25,20481.47,20208.51,20208.51,10594755, 0000
Mali,d,20060625,000000,20210.35,20210.35,20202.15,20205.94,3409937, 0000
Mali,d,20060626,000000,20207.46,20207.46,20176.79,20176.79,5177769, 0000
Mali,d,20060627,000000,20176.79,20181.29,20174.95,20180.00,2784587, 0000
Mali,d,20060628,000000,20180.00,20180.00,20174.71,20175.02,701079, 0000
Mali,d,20060701,000000,20175.02,20175.02,20172.33,20172.52,561918, 0000
Mali,d,20060702,000000,20172.71,20172.71,20168.82,20168.82,107537, 0000
Mali,d,20060703,000000,20169.01,20169.01,20165.26,20165.26,106253, 0000
Mali,d,20060704,000000,20165.45,20165.45,20158.12,20158.12,333659, 0000
Mali,d,20060705,000000,20158.12,20158.12,20151.95,20152.14,2465656, 0000
Mali,d,20060708,000000,20152.14,20152.14,20146.12,20146.12,1617338, 0000
Mali,d,20060709,000000,20146.12,20146.12,20140.86,20141.01,335891, 0000
Mali,d,20060710,000000,20141.01,20141.01,20134.89,20134.89,458273, 0000
Mali,d,20060711,000000,20134.89,20134.89,20015.45,20042.72,4000777, 0000
Mali,d,20060712,000000,20042.91,20042.91,20032.16,20032.72,1638309, 0000
Mali,d,20060715,000000,20032.91,20032.91,20019.57,20019.57,2935564, 0000
Mali,d,20060716,000000,20019.57,20019.57,20010.01,20010.39,1076459, 0000
Mali,d,20060717,000000,20010.39,20010.39,19998.53,19998.53,1643102, 0000
Mali,d,20060718,000000,19998.53,19998.54,19988.54,19998.54,1447734, 0000
Mali,d,20060719,000000,19988.54,19988.54,19981.22,19981.22,1254622, 0000
Mali,d,20060722,000000,19981.22,19981.22,19977.60,19979.93,880591, 0000
Mali,d,20060723,000000,19979.93,19984.28,19979.48,19982.54,1668852, 0000
Mali,d,20060724,000000,19982.54,19982.54,19863.12,19872.90,3790057, 0000
Mali,d,20060725,000000,19872.90,19873.33,19862.01,19862.01,3067854, 0000
Mali,d,20060726,000000,19862.68,19864.52,17835.19,18037.22,6356583, 0000
Mali,d,20060729,000000,18039.06,18084.82,18035.73,18057.63,15277948, 0000
Mali,d,20060730,000000,18058.09,18066.17,18053.77,18062.02,8617854, 0000
Mali,d,20060731,000000,18062.49,18070.61,18060.60,18060.60,80281514, 0000
Mali,d,20060801,000000,18062.13,18062.13,18010.63,18010.63,6506460, 0000
Mali,d,20060802,000000,18010.94,18010.94,17849.06,17870.89,7071204, 0000
Mali,d,20060805,000000,17871.20,17871.20,17774.64,17774.64,92095500, 0000
Mali,d,20060806,000000,17774.64,17774.64,17683.73,17684.32,8545357, 0000
Mali,d,20060807,000000,17684.32,17684.32,17640.46,17640.46,12314248, 0000
Mali,d,20060809,000000,17640.46,17640.46,17609.92,17609.92,62941462, 0000
Mali,d,20060812,000000,17609.92,17609.92,17531.12,17533.00,8188277, 0000
Mali,d,20060813,000000,17533.00,17539.20,17526.07,17539.20,4843658, 0000
Mali,d,20060814,000000,17540.92,17546.32,17540.82,17544.83,2501067, 0000
Mali,d,20060815,000000,17545.29,17556.72,17543.65,17556.72,64756490, 0000
Mali,d,20060816,000000,17556.72,17563.24,17556.72,17562.78,61368160, 0000
Mali,d,20060819,000000,17563.24,17578.79,17563.24,17578.79,2106646, 0000
Mali,d,20060820,000000,17579.74,17596.07,17579.25,17596.07,62742611, 0000
Mali,d,20060821,000000,17596.53,17607.35,17596.53,17607.35,2144238, 0000
Mali,d,20060823,000000,17607.35,17625.38,17607.35,17625.38,60699774, 0000
Mali,d,20060826,000000,17625.38,17647.57,17625.38,17647.57,50631276, 0000
Mali,d,20060827,000000,17648.03,17666.09,17647.60,17664.86,61672676, 0000
Mali,d,20060828,000000,17669.35,17673.80,17635.88,17645.42,33489919, 0000
Mali,d,20060829,000000,17645.42,17646.62,17636.05,17638.98,5975157, 0000
Mali,d,20060830,000000,17640.82,17647.61,17639.75,17644.82,5374246, 0000
Mali,d,20060902,000000,17645.29,17654.62,17642.74,17654.62,7708483, 0000
Mali,d,20060903,000000,17655.09,17682.50,17654.29,17681.92,10454079, 0000
Mali,d,20060904,000000,17686.38,17697.39,16789.68,17350.04,20521790, 0000
Mali,d,20060905,000000,17350.96,17401.79,17346.96,17401.79,17422997, 0000
Mali,d,20060906,000000,17402.10,17514.96,17399.30,17509.68,352790006, 0000
Mali,d,20060910,000000,17509.68,17520.04,17498.21,17498.21,7646849, 0000
Mali,d,20060911,000000,17498.21,17506.94,17484.79,17484.79,10784435, 0000
Mali,d,20060912,000000,17484.18,17484.18,17454.68,17455.70,5592709, 0000
Mali,d,20060913,000000,17456.92,17472.91,17455.14,17472.91,7940982, 0000
Mali,d,20060916,000000,17477.68,17544.82,17476.94,17544.82,9138046, 0000
Mali,d,20060917,000000,17548.66,17585.66,17547.71,17585.66,8647289, 0000
Mali,d,20060918,000000,17589.20,17643.01,17583.89,17630.50,8007003, 0000
Mali,d,20060919,000000,17634.46,17634.46,17623.72,17630.26,6387333, 0000
Mali,d,20060920,000000,17631.18,17712.63,17629.87,17709.34,12668369, 0000
Mali,d,20060923,000000,17709.81,17709.81,17674.34,17678.27,7402733, 0000
Mali,d,20060924,000000,17678.74,17707.56,17678.74,17707.56,4436545, 0000
Mali,d,20060925,000000,17707.56,17747.18,17705.17,17744.19,6083549, 0000
Mali,d,20060926,000000,17746.49,17746.49,17670.39,17672.15,9741099, 0000
Mali,d,20060927,000000,17672.62,17672.62,17618.48,17623.09,7473294, 0000
Mali,d,20060930,000000,17623.74,17645.76,17623.01,17644.87,5313598, 0000
Mali,d,20061001,000000,17645.34,17664.29,17644.54,17664.29,8496508, 0000
Mali,d,20061002,000000,17664.29,17664.29,17580.96,17580.96,5212840, 0000
Mali,d,20061003,000000,17581.42,17581.42,17497.10,17499.88,20713869, 0000
Mali,d,20061004,000000,17500.34,17513.41,17493.41,17500.39,17440673, 0000
Mali,d,20061007,000000,17500.39,17500.39,17459.38,17459.38,10025778, 0000
Mali,d,20061008,000000,17461.53,17461.53,17374.55,17374.55,13277755, 0000
Mali,d,20061009,000000,17374.55,17374.55,17320.09,17320.09,7148092, 0000
Mali,d,20061010,000000,17320.09,17332.49,17309.89,17332.49,6255675, 0000
Mali,d,20061011,000000,17332.49,17360.34,17332.49,17360.34,2992494, 0000
Mali,d,20061014,000000,17360.34,17388.04,17351.37,17383.68,3642759, 0000
Mali,d,20061016,000000,17384.11,17413.65,17384.11,17413.65,7947837, 0000
Mali,d,20061017,000000,17414.08,17501.72,17414.08,17501.72,7583464, 0000
Mali,d,20061018,000000,17501.72,17504.48,17501.53,17504.48,383308, 0000
Mali,d,20061021,000000,17504.48,17509.39,17504.48,17509.39,703200, 0000
Mali,d,20061022,000000,17509.39,17516.58,17496.13,17496.13,3653006, 0000
Mali,d,20061023,000000,17496.13,17500.80,17496.13,17500.80,846317, 0000
Mali,d,20061028,000000,17500.80,17500.80,17496.99,17500.12,602210, 0000
Mali,d,20061029,000000,17500.12,17500.12,17478.87,17481.88,8288858, 0000
Mali,d,20061030,000000,17481.88,17495.02,17481.88,17491.46,1557103, 0000
Mali,d,20061031,000000,17491.46,17524.59,17491.46,17524.59,2742721, 0000
Mali,d,20061101,000000,17524.59,17528.58,17518.76,17527.72,2999936, 0000
Mali,d,20061104,000000,17527.72,17572.19,17527.72,17563.28,24187250, 0000
Mali,d,20061105,000000,17563.28,17630.93,17561.41,17630.93,5725006, 0000
Mali,d,20061106,000000,17627.86,17684.30,17627.86,17681.17,3895870, 0000
Mali,d,20061107,000000,17681.17,17775.74,17681.17,17775.74,10659801, 0000
Mali,d,20061108,000000,17776.97,17851.90,17776.97,17851.90,4800801, 0000
Mali,d,20061111,000000,17852.08,17858.15,17815.69,17815.69,4071094, 0000
Mali,d,20061112,000000,17815.88,17820.54,17734.99,17734.99,5655765, 0000
Mali,d,20061113,000000,17734.99,17747.06,17734.99,17747.06,2506926, 0000
Mali,d,20061114,000000,17747.06,17747.06,17735.13,17735.13,65306830, 0000
Mali,d,20061115,000000,17735.13,17735.13,17686.70,17686.70,3548384, 0000
Mali,d,20061118,000000,17686.70,17686.70,17605.26,17606.86,56175355, 0000
Mali,d,20061119,000000,17606.86,17606.86,17527.08,17528.12,5903444, 0000
Mali,d,20061120,000000,17528.12,17528.12,17482.68,17482.68,3430502, 0000
Mali,d,20061121,000000,17482.68,17485.32,17463.42,17463.42,2858207, 0000
Mali,d,20061122,000000,17463.42,17498.06,17463.42,17498.06,53091665, 0000
Mali,d,20061125,000000,17498.06,17507.76,17498.06,17498.73,2338493, 0000
Mali,d,20061126,000000,17498.73,17499.59,17432.27,17432.27,44941226, 0000
Mali,d,20061127,000000,17432.70,17432.70,17384.12,17384.12,14114863, 0000
Mali,d,20061128,000000,17384.12,17447.44,17384.12,17447.44,9509383, 0000
Mali,d,20061129,000000,17447.44,17516.58,17447.44,17516.58,44954636, 0000
Mali,d,20061202,000000,17516.58,17546.70,17516.58,17546.70,3867865, 0000
Mali,d,20061203,000000,17546.70,17546.70,17485.03,17485.03,42460735, 0000
Mali,d,20061204,000000,17485.46,17488.26,17482.61,17488.26,2782251, 0000
Mali,d,20061205,000000,17489.49,17662.98,17342.89,17649.62,5430141, 0000
Mali,d,20061206,000000,17649.62,17649.62,17613.23,17616.91,8598391, 0000
Mali,d,20061209,000000,17616.91,17628.13,17616.91,17625.06,7379952, 0000
Mali,d,20061210,000000,17625.06,17633.64,17624.38,17633.64,9667829, 0000
Mali,d,20061211,000000,17634.07,17639.92,17630.15,17639.92,3210782, 0000
Mali,d,20061212,000000,17639.92,17641.27,17352.01,17371.62,5965470, 0000
Mali,d,20061213,000000,17371.62,17373.59,17365.32,17368.62,4114631, 0000
Mali,d,20061216,000000,17368.62,17383.22,17360.75,17383.22,3560808, 0000
Mali,d,20061217,000000,17383.22,17398.76,17382.42,17397.65,1945818, 0000
Mali,d,20061218,000000,17397.96,17426.32,17396.92,17422.41,3881953, 0000
Mali,d,20061219,000000,17426.90,17436.32,17426.90,17436.32,7159849, 0000
Mali,d,20061220,000000,17436.32,17458.29,17433.31,17458.29,3128670, 0000
Mali,d,20061223,000000,17458.29,17475.34,17458.29,17471.84,2352063, 0000
Mali,d,20061224,000000,17474.91,17554.67,17431.96,17437.61,42745041, 0000
Mali,d,20061225,000000,17437.61,17475.62,17437.61,17475.62,3565245, 0000
Mali,d,20061226,000000,17476.05,17497.64,17476.05,17497.64,2033448, 0000
Mali,d,20061227,000000,17497.64,18042.66,17497.64,18018.73,55498998, 0000
Mali,d,20061230,000000,18021.80,18071.08,18021.80,18068.84,4827050, 0000
Mali,d,20070101,000000,18068.84,18148.32,18068.84,18148.32,5555046, 0000
Mali,d,20070102,000000,18148.32,18174.55,18045.58,18107.51,4925277, 0000
Mali,d,20070103,000000,18108.18,18130.88,18108.18,18130.88,8375671, 0000
Mali,d,20070106,000000,18130.88,18169.72,18130.88,18169.72,2002060, 0000
Mali,d,20070107,000000,18169.72,18253.04,18169.72,18253.04,5392361, 0000
Mali,d,20070109,000000,18256.26,18296.64,18256.26,18296.64,8555025, 0000
Mali,d,20070110,000000,18296.64,18322.04,18289.77,18322.04,7325376, 0000
Mali,d,20070113,000000,18322.47,18440.69,18322.47,18426.23,31143110, 0000
Mali,d,20070114,000000,18426.23,18523.21,18426.23,18523.21,75555589, 0000
Mali,d,20070115,000000,18523.21,18570.87,18523.21,18570.87,37359229, 0000
Mali,d,20070116,000000,18574.12,18625.89,18574.12,18625.89,5264207, 0000
Mali,d,20070117,000000,18625.89,18669.87,18625.89,18669.87,2694435, 0000
Mali,d,20070120,000000,18670.30,22135.73,18670.30,20758.44,5989935, 0000
Mali,d,20070121,000000,20759.66,20791.48,20759.66,20791.48,5529335, 0000
Mali,d,20070122,000000,20791.48,20884.52,20790.37,20884.52,4844530, 0000
Mali,d,20070123,000000,20884.83,21015.95,20884.83,20992.67,21122680, 0000
Mali,d,20070124,000000,20992.67,21017.12,20946.55,20946.55,8900681, 0000
Mali,d,20070127,000000,20946.55,20961.90,20945.63,20952.63,2009209, 0000
Mali,d,20070128,000000,20952.63,21039.29,20951.34,21034.25,76256970, 0000
Mali,d,20070131,000000,21034.25,21128.34,21033.88,21042.79,21767084, 0000
Mali,d,20070203,000000,21042.79,21042.79,20947.23,20947.23,9980652, 0000
Mali,d,20070204,000000,20947.23,20947.23,20851.30,20851.30,4398980, 0000
Mali,d,20070205,000000,20851.30,20851.30,20755.80,20755.98,16341032, 0000
Mali,d,20070206,000000,20755.98,20757.76,20730.00,20757.58,5183867, 0000
Mali,d,20070207,000000,20757.58,20866.70,20709.60,20709.60,7599577, 0000
Mali,d,20070210,000000,20711.44,20723.09,20711.44,20723.09,1772504, 0000
Mali,d,20070212,000000,20723.09,20734.26,20722.41,20722.41,2009864, 0000
Mali,d,20070213,000000,20725.48,20745.20,20725.48,20745.20,2052878, 0000
Mali,d,20070214,000000,20745.20,20745.20,20685.75,20685.75,6503514, 0000
Mali,d,20070217,000000,20685.75,20710.31,20685.75,20710.31,2558980, 0000
Mali,d,20070218,000000,20710.31,20736.04,20710.31,20736.04,117282353, 0000
Mali,d,20070219,000000,20736.04,20756.86,20734.88,20756.86,4954280, 0000
Mali,d,20070220,000000,20756.86,20792.18,20756.86,20762.94,2802513, 0000
Mali,d,20070221,000000,20763.13,20775.53,20694.77,20717.80,6796268, 0000
Mali,d,20070224,000000,20720.08,20740.40,20720.08,20740.40,2884001, 0000
Mali,d,20070225,000000,20740.40,20769.82,20734.94,20757.79,11405248, 0000
Mali,d,20070226,000000,20757.79,20772.50,20757.79,20771.89,2416148, 0000
Mali,d,20070227,000000,20772.07,20853.51,20769.06,20832.44,6096988, 0000
Mali,d,20070228,000000,20837.35,20862.04,20553.06,20553.06,6780140, 0000
Mali,d,20070303,000000,20554.91,20574.81,20528.19,20567.93,6919575, 0000
Mali,d,20070304,000000,20571.00,20571.00,20520.64,20539.86,8295492, 0000
Mali,d,20070305,000000,20539.86,20579.04,20539.86,20552.27,2265519, 0000
Mali,d,20070306,000000,20552.27,20590.34,20491.16,20590.34,11075015, 0000
Mali,d,20070307,000000,20590.34,20647.09,20574.81,20647.09,111199345, 0000
Mali,d,20070311,000000,20648.93,20754.51,20599.13,20599.13,30123758, 0000
Mali,d,20070312,000000,20602.75,20668.25,20583.96,20655.23,11184937, 0000
Mali,d,20070313,000000,20657.08,20726.60,20656.71,20726.60,91267095, 0000
Mali,d,20070314,000000,20726.60,20779.02,20726.60,20775.03,29145799, 0000
Mali,d,20070317,000000,20776.87,20830.86,20776.87,20830.86,5265191, 0000
Mali,d,20070319,000000,20830.86,20852.23,20770.40,20770.40,2468429, 0000
Mali,d,20070325,000000,20770.40,20874.53,20770.40,20874.53,4904624, 0000
Mali,d,20070326,000000,20874.53,20929.81,20873.98,20929.45,3604620, 0000
Mali,d,20070327,000000,20929.63,20945.79,20929.63,20945.61,1830821, 0000
Mali,d,20070328,000000,20945.79,20953.01,20945.79,20952.83,1294473, 0000
Mali,d,20070331,000000,20953.01,20963.30,20953.01,20963.30,1310045, 0000
Mali,d,20070403,000000,20963.30,20986.18,20963.30,20986.18,1878352, 0000
Mali,d,20070404,000000,20986.18,21093.32,20986.18,21090.10,12105646, 0000
Mali,d,20070407,000000,21090.10,21091.42,20991.20,20991.20,6837153, 0000
Mali,d,20070408,000000,20993.04,20993.51,20897.41,20897.41,15635807, 0000
Mali,d,20070409,000000,20899.25,20899.71,20860.71,20864.77,10283771, 0000
Mali,d,20070410,000000,20864.77,20877.43,20856.76,20856.76,8899593, 0000
Mali,d,20070411,000000,20859.03,20878.00,20850.79,20878.00,5425952, 0000
Mali,d,20070414,000000,20879.84,21016.46,20879.84,21016.46,10025560, 0000
Mali,d,20070415,000000,21016.46,21134.41,21016.46,21124.74,11663698, 0000
Mali,d,20070416,000000,21124.74,21139.79,21032.41,21032.41,11077419, 0000
Mali,d,20070417,000000,21032.41,21032.41,20870.29,20870.29,9041892, 0000
Mali,d,20070418,000000,20870.78,20876.68,20848.48,20858.05,9237026, 0000
Mali,d,20070421,000000,20858.05,20861.49,20836.54,20839.86,8529991, 0000
Mali,d,20070422,000000,20839.86,20923.99,20839.86,20894.01,9187035, 0000
Mali,d,20070423,000000,20897.09,21052.77,20897.09,21052.77,22920590, 0000
Mali,d,20070424,000000,21052.77,21141.98,21052.77,21132.80,30118018, 0000
Mali,d,20070425,000000,21137.71,21219.24,21084.99,21084.99,14251966, 0000
Mali,d,20070428,000000,21084.99,21084.99,21023.48,21024.40,13573908, 0000
Mali,d,20070429,000000,21024.40,21024.40,20938.70,20938.70,4597208, 0000
Mali,d,20070430,000000,20938.70,20938.70,20873.81,20873.81,6211791, 0000
Mali,d,20070501,000000,20873.81,20873.81,20727.83,20727.83,22352797, 0000
Mali,d,20070502,000000,20727.83,20727.83,20659.01,20683.86,9339530, 0000
Mali,d,20070505,000000,20683.86,20684.78,20566.41,20576.60,9837673, 0000
Mali,d,20070506,000000,20578.44,20578.44,20517.93,20517.93,4185998, 0000
Mali,d,20070507,000000,20519.77,20519.77,20423.38,20441.56,17046842, 0000
Mali,d,20070508,000000,20441.56,20563.68,20441.56,20563.68,7698565, 0000
Mali,d,20070509,000000,20565.52,20607.10,20565.52,20607.10,5482947, 0000
Mali,d,20070512,000000,20610.17,20629.02,20597.58,20597.58,3977546, 0000
Mali,d,20070513,000000,20597.76,20640.87,20594.26,20640.87,6473877, 0000
Mali,d,20070514,000000,20640.87,20678.83,20640.87,20678.83,5568440, 0000
Mali,d,20070515,000000,20678.83,20746.57,20675.88,20746.57,6403586, 0000
Mali,d,20070516,000000,20748.41,20856.13,20748.41,20856.13,9988625, 0000
Mali,d,20070519,000000,20856.13,20951.33,20856.13,20860.53,28176370, 0000
Mali,d,20070520,000000,20861.76,20973.84,20861.76,20951.67,10914752, 0000
Mali,d,20070521,000000,20953.70,20963.52,20915.50,20915.50,6178637, 0000
Mali,d,20070522,000000,20917.34,20917.34,20825.27,20825.27,4796068, 0000
Mali,d,20070523,000000,20825.27,20825.27,20750.87,20750.87,3762806, 0000
Mali,d,20070526,000000,20750.86,20750.87,20736.37,20736.37,9089966, 0000
Mali,d,20070527,000000,20738.21,20749.94,20617.65,20625.02,3620388, 0000
Mali,d,20070528,000000,20625.02,20672.32,20613.91,20647.74,6279043, 0000
Mali,d,20070529,000000,20648.97,20655.73,20642.22,20654.62,2704772, 0000
Mali,d,20070530,000000,20654.62,20667.64,20591.86,20591.86,6359334, 0000
Mali,d,20070602,000000,20591.86,20591.86,20475.78,20475.91,6266884, 0000
Mali,d,20070603,000000,20475.91,20475.91,20383.97,20383.97,6499278, 0000
Mali,d,20070606,000000,20383.97,20383.97,20292.52,20292.52,6031132, 0000
Mali,d,20070609,000000,20292.52,20293.75,20266.60,20266.60,2570910, 0000
Mali,d,20070610,000000,20266.60,20266.60,20150.28,20150.28,6382840, 0000
Mali,d,20070611,000000,20150.28,20150.28,20035.99,20035.99,7208835, 0000
Mali,d,20070612,000000,20035.99,20036.00,19933.55,19934.35,38465664, 0000
Mali,d,20070613,000000,19934.35,19940.24,19928.21,19932.57,14166223, 0000
Mali,d,20070616,000000,19932.57,19938.71,19909.54,19909.54,4167884, 0000
Mali,d,20070617,000000,19909.54,19909.54,19863.35,19863.35,4072094, 0000
Mali,d,20070619,000000,19863.35,19863.35,19806.24,19806.24,8225099, 0000
Mali,d,20070620,000000,19806.24,19806.24,19794.94,19794.94,3155678, 0000
Mali,d,20070623,000000,19794.94,19794.94,19758.89,19758.89,4964809, 0000
Mali,d,20070624,000000,19758.89,19758.89,19734.38,19736.22,3131666, 0000
Mali,d,20070625,000000,19736.22,19739.36,19639.43,19639.43,28139478, 0000
Mali,d,20070626,000000,19639.43,19639.43,19551.61,19551.61,5470953, 0000
Mali,d,20070627,000000,19551.61,19551.61,19494.99,19494.99,2910483, 0000
Mali,d,20070630,000000,19496.83,19496.83,19476.87,19488.85,5180590, 0000
Mali,d,20070701,000000,19488.85,19502.36,19488.85,19502.36,1271010, 0000
Mali,d,20070702,000000,19502.97,19510.34,19502.97,19510.34,962351, 0000
Mali,d,20070703,000000,19513.41,19529.50,19513.41,19529.50,1969073, 0000
Mali,d,20070704,000000,19529.50,19555.91,19529.50,19554.80,8629319, 0000
Mali,d,20070707,000000,19554.80,19639.56,19398.32,19398.32,11097613, 0000
Mali,d,20070708,000000,19398.32,19490.75,19397.03,19490.75,7077046, 0000
Mali,d,20070709,000000,19490.75,19490.75,19435.54,19444.75,12268241, 0000
Mali,d,20070710,000000,19444.75,19445.36,19383.27,19386.96,35483014, 0000
Mali,d,20070711,000000,19386.96,19386.96,19321.80,19323.52,6985503, 0000
Mali,d,20070714,000000,19323.52,19324.19,19225.63,19230.95,4643622, 0000
Mali,d,20070715,000000,19230.95,19234.09,19230.95,19231.75,2468135, 0000
Mali,d,20070716,000000,19231.75,19233.33,19207.20,19207.20,2405600, 0000
Mali,d,20070717,000000,19207.20,19212.76,19204.80,19212.76,1432461, 0000
Mali,d,20070718,000000,19213.22,19219.80,19213.22,19219.80,1391286, 0000
Mali,d,20070721,000000,19220.63,19228.87,19220.63,19226.26,1808447, 0000
Mali,d,20070722,000000,19226.90,19231.42,19226.90,19230.81,1468390, 0000
Mali,d,20070723,000000,19230.81,19237.26,19230.81,19235.54,2209546, 0000
Mali,d,20070724,000000,19237.57,19243.19,19237.57,19237.88,3182243, 0000
Mali,d,20070725,000000,19237.88,19244.33,19237.88,19237.88,4245585, 0000
Mali,d,20070729,000000,19237.88,19237.88,19226.27,19226.27,4846125, 0000
Mali,d,20070730,000000,19226.27,19226.27,19214.66,19216.91,8721357, 0000
Mali,d,20070731,000000,19216.91,19219.17,19212.40,19212.40,2490163, 0000
Mali,d,20070801,000000,19106.14,19114.10,19105.78,19108.94,3745923, 0000
Mali,d,20070804,000000,19108.94,19109.93,19106.92,19108.17,1763103, 0000
Mali,d,20070805,000000,19108.17,19113.80,19107.99,19113.80,2403277, 0000
Mali,d,20070806,000000,19115.03,19117.60,19115.03,19117.60,1480577, 0000
Mali,d,20070807,000000,19118.06,19122.07,19118.06,19120.14,2899597, 0000
Mali,d,20070808,000000,19120.14,19121.36,19119.95,19121.08,1311883, 0000
Mali,d,20070812,000000,19122.31,19123.60,19121.15,19122.19,3828337, 0000
Mali,d,20070813,000000,19122.19,19124.40,19121.78,19123.56,15770421, 0000
Mali,d,20070814,000000,19123.56,19127.79,19122.08,19122.08,1891593, 0000
Mali,d,20070815,000000,19122.08,19126.10,19122.08,19122.39,2272946, 0000
Mali,d,20070818,000000,19124.35,19152.34,19124.35,19143.56,4292638, 0000
Mali,d,20070819,000000,19143.56,19148.96,19141.73,19141.73,3022007, 0000
Mali,d,20070820,000000,19144.73,19165.69,18581.97,18651.63,15765438, 0000
Mali,d,20070821,000000,18653.41,18700.60,18653.41,18700.60,4573139, 0000
Mali,d,20070822,000000,18702.29,18751.30,18702.29,18751.30,5021288, 0000
Mali,d,20070825,000000,18754.37,18801.54,18754.37,18801.54,4110014, 0000
Mali,d,20070826,000000,18801.72,18850.68,18801.72,18850.68,3623447, 0000
Mali,d,20070827,000000,18855.53,18941.96,18855.53,18940.98,4613596, 0000
Mali,d,20070828,000000,18944.64,19018.69,18944.64,19018.69,2811366, 0000
Mali,d,20070901,000000,19018.69,19062.10,19018.69,19062.10,3329085, 0000
Mali,d,20070902,000000,19066.40,19081.55,19066.40,19081.55,3037022, 0000
Mali,d,20070903,000000,19083.24,19110.41,19079.56,19110.41,4082779, 0000
Mali,d,20070904,000000,19110.41,19143.40,19110.41,19143.40,5417717, 0000
Mali,d,20070905,000000,19147.70,19181.52,19147.70,19181.52,3142311, 0000
Mali,d,20070908,000000,19187.96,19256.80,19187.96,19253.55,3885554, 0000
Mali,d,20070909,000000,19258.03,19269.32,19258.03,19267.34,2628278, 0000
Mali,d,20070910,000000,19269.43,19273.35,18977.87,18977.87,2902351, 0000
Mali,d,20070911,000000,18977.87,18982.60,18965.84,18973.47,2793333, 0000
Mali,d,20070912,000000,18974.12,18980.35,18974.12,18978.08,6234183, 0000
Mali,d,20070915,000000,18979.92,19468.80,18979.92,19468.80,13311103, 0000
Mali,d,20070916,000000,19468.99,19535.71,19403.33,19403.33,20135435, 0000
Mali,d,20070917,000000,19403.33,19406.89,19282.57,19284.17,13949691, 0000
Mali,d,20070918,000000,19284.17,19285.10,18885.01,18885.01,4732957, 0000
Mali,d,20070919,000000,18885.48,18939.33,18885.48,18939.33,3008672, 0000
Mali,d,20070922,000000,18939.33,19042.08,18939.33,19042.08,3855907, 0000
Mali,d,20070923,000000,19042.26,19078.78,19042.26,19078.78,3052825, 0000
Mali,d,20070924,000000,19078.78,19273.51,19078.78,19273.51,36297982, 0000
Mali,d,20070925,000000,19276.54,19315.76,19257.30,19308.06,157851002, 0000
Mali,d,20070926,000000,19308.24,19418.52,19308.24,19409.90,91680403, 0000
Mali,d,20070929,000000,19412.09,19524.73,19401.35,19524.73,15670879, 0000
Mali,d,20070930,000000,19529.59,19584.57,19529.59,19583.43,5783986, 0000
Mali,d,20071001,000000,19587.39,19683.93,19587.39,19652.65,6138071, 0000
Mali,d,20071002,000000,19652.65,19671.34,19603.69,19603.69,4695261, 0000
Mali,d,20071006,000000,19605.40,19610.25,19580.31,19584.25,19627444, 0000
Mali,d,20071007,000000,19587.11,19599.38,19567.78,19575.03,12103690, 0000
Mali,d,20071008,000000,19574.86,19670.68,19574.86,19625.56,20615205, 0000
Mali,d,20071009,000000,19627.78,19734.16,19627.78,19714.60,23213244, 0000
Mali,d,20071010,000000,19714.89,19733.72,19643.11,19643.11,10853478, 0000
Mali,d,20071014,000000,19643.11,19643.11,19528.86,19545.95,9837493, 0000
Mali,d,20071015,000000,19546.52,19546.52,19457.04,19457.04,21139751, 0000
Mali,d,20071016,000000,19457.04,19479.47,19428.97,19428.97,5236183, 0000
Mali,d,20071017,000000,19429.54,19453.42,19429.54,19434.38,13193215, 0000
Mali,d,20071020,000000,19434.38,19530.51,19434.38,19530.51,6102527, 0000
Mali,d,20071021,000000,19532.16,19564.58,19520.42,19520.42,11916985, 0000
Mali,d,20071022,000000,19520.42,19545.48,19520.42,19545.48,45856646, 0000
Mali,d,20071023,000000,19545.48,19602.12,19540.19,19602.12,8495317, 0000
Mali,d,20071024,000000,19602.12,19670.04,19602.12,19670.04,7877483, 0000
Mali,d,20071027,000000,19670.61,19738.12,19670.61,19715.74,10727486, 0000
Mali,d,20071028,000000,19715.74,19715.74,19659.41,19659.41,12567840, 0000
Mali,d,20071029,000000,19659.41,19659.41,19621.59,19624.81,5916917, 0000
Mali,d,20071030,000000,19624.81,19632.17,19612.33,19612.33,29755587, 0000
Mali,d,20071031,000000,19612.33,19646.17,19610.67,19646.17,3502361, 0000
Mali,d,20071103,000000,19646.17,19657.01,19554.48,19554.48,6822868, 0000
Mali,d,20071104,000000,19554.48,19556.93,19409.12,19409.12,74626220, 0000
Mali,d,20071105,000000,19409.12,19434.60,19408.69,19434.60,4533235, 0000
Mali,d,20071107,000000,19434.60,19467.26,19434.60,19467.26,3752510, 0000
Mali,d,20071110,000000,19467.26,19482.04,19466.80,19482.04,3885460, 0000
Mali,d,20071111,000000,19482.21,19482.21,19446.13,19446.13,5229830, 0000
Mali,d,20071112,000000,19446.13,19454.09,19446.13,19454.09,4761093, 0000
Mali,d,20071113,000000,19454.09,19456.37,19450.84,19456.37,3828326, 0000
Mali,d,20071114,000000,19456.37,19456.37,19420.97,19420.97,5476616, 0000
Mali,d,20071117,000000,19420.97,19441.00,19420.97,19435.24,4423518, 0000
Mali,d,20071118,000000,19435.24,19436.01,19424.85,19426.33,3776471, 0000
Mali,d,20071119,000000,19426.33,19437.43,19364.38,19408.53,7279071, 0000
Mali,d,20071120,000000,19409.13,19424.47,19331.30,19331.30,11078761, 0000
Mali,d,20071121,000000,19331.47,19331.47,19217.96,19222.50,3980314, 0000
Mali,d,20071124,000000,19222.67,19228.74,19175.81,19183.29,5392681, 0000
Mali,d,20071125,000000,19183.29,19183.29,19114.86,19114.86,3253110, 0000
Mali,d,20071126,000000,19115.03,19115.62,19112.21,19115.62,3452622, 0000
Mali,d,20071127,000000,19116.05,19116.05,19065.95,19065.95,4080194, 0000
Mali,d,20071128,000000,19065.95,19070.05,19027.28,19027.28,4356660, 0000
Mali,d,20071201,000000,19027.28,19027.28,18948.84,18948.84,5979297, 0000
Mali,d,20071202,000000,18949.01,18949.01,18832.20,18832.20,9625643, 0000
Mali,d,20071203,000000,18832.37,18832.37,18665.06,18665.06,16879054, 0000
Mali,d,20071204,000000,18665.23,18665.23,18630.19,18639.24,7770624, 0000
Mali,d,20071205,000000,18639.24,18698.39,18639.24,18698.39,5115811, 0000
Mali,d,20071208,000000,18698.39,18809.82,18697.82,18809.82,3881852, 0000
Mali,d,20071209,000000,18810.60,18875.60,18807.74,18875.60,11817476, 0000
Mali,d,20071210,000000,18875.89,18989.59,18875.89,18989.59,6657855, 0000
Mali,d,20071211,000000,18989.59,19101.78,18989.59,19075.66,6818655, 0000
Mali,d,20071212,000000,19075.66,19075.66,19003.16,19003.16,4010421, 0000
Mali,d,20071215,000000,19003.16,19492.84,18864.16,18864.16,9294400, 0000
Mali,d,20071216,000000,18864.16,18918.15,18860.59,18860.59,6839701, 0000
Mali,d,20071217,000000,18860.59,18860.59,18564.94,18714.24,13682876, 0000
Mali,d,20071218,000000,18714.41,18732.19,18681.91,18681.91,9875654, 0000
Mali,d,20071219,000000,18681.91,18732.87,18681.91,18696.65,6736496, 0000
Mali,d,20071222,000000,18696.65,18698.07,18673.25,18673.25,2275583, 0000
Mali,d,20071223,000000,18673.93,18725.33,18673.93,18697.85,9991151, 0000
Mali,d,20071224,000000,18697.85,18793.18,18697.85,18793.18,3947506, 0000
Mali,d,20071225,000000,18793.35,18865.32,18793.35,18865.32,2615801, 0000
Mali,d,20071226,000000,18865.32,18967.57,18865.32,18967.57,6300242, 0000
Mali,d,20071230,000000,18967.71,19055.68,18967.71,19055.68,5097416, 0000
Mali,d,20071231,000000,19055.68,19261.47,19055.68,19261.47,12340841, 0000
Mali,d,20080101,000000,19261.47,19285.98,19205.70,19208.70,14757822, 0000
Mali,d,20080102,000000,19208.70,19224.97,19208.70,19212.62,13456951, 0000
Mali,d,20080105,000000,19212.90,19219.18,19174.09,19174.09,7060758, 0000
Mali,d,20080106,000000,19174.26,19182.39,19174.26,19178.50,2246017, 0000
Mali,d,20080108,000000,19178.33,19181.54,19168.68,19181.54,6662932, 0000
Mali,d,20080109,000000,19181.54,19313.74,19181.54,19296.48,20779885, 0000
Mali,d,20080112,000000,19297.91,19337.20,19297.91,19337.20,19662767, 0000
Mali,d,20080113,000000,19337.20,19387.68,19336.34,19387.68,3447868, 0000
Mali,d,20080114,000000,19388.74,19556.49,19388.74,19556.49,14526432, 0000
Mali,d,20080115,000000,19556.49,19669.61,19556.49,19669.44,6741950, 0000
Mali,d,20080116,000000,19669.44,19743.11,19668.47,19668.47,8942290, 0000
Mali,d,20080120,000000,19668.64,19673.26,19604.26,19656.37,6443079, 0000
Mali,d,20080121,000000,19656.37,19656.37,19591.25,19591.25,5890409, 0000
Mali,d,20080122,000000,19591.25,19606.26,19591.25,19606.26,4451851, 0000
Mali,d,20080123,000000,19606.26,19670.69,19606.26,19668.35,6172288, 0000
Mali,d,20080126,000000,19668.58,19730.44,19668.58,19699.80,8609019, 0000
Mali,d,20080127,000000,19699.80,19714.52,19689.75,19689.75,6067346, 0000
Mali,d,20080128,000000,19689.75,19689.75,19632.40,19632.40,5220692, 0000
Mali,d,20080129,000000,19632.40,19688.15,19631.26,19632.74,5312805, 0000
Mali,d,20080130,000000,19632.74,19690.38,19632.74,19690.38,3793877, 0000
Mali,d,20080202,000000,19690.38,19785.51,19690.38,19777.92,12886836, 0000
Mali,d,20080203,000000,19777.92,19778.10,19711.57,19711.57,4746608, 0000
Mali,d,20080204,000000,19711.57,19711.74,19672.90,19672.90,8201091, 0000
Mali,d,20080205,000000,19672.90,19718.83,19672.90,19675.52,4027170, 0000
Mali,d,20080206,000000,19702.26,19702.26,19675.84,19702.26,4660025, 0000
Mali,d,20080209,000000,19680.96,19681.19,19673.09,19673.09,18545141, 0000
Mali,d,20080210,000000,19667.61,19671.03,19629.40,19629.40,5001906, 0000
Mali,d,20080212,000000,19629.40,19629.40,19580.13,19580.13,5198413, 0000
Mali,d,20080213,000000,19580.13,19580.13,19221.12,19367.97,3826201, 0000
Mali,d,20080216,000000,19367.97,19504.11,19366.61,19504.11,5022291, 0000
Mali,d,20080217,000000,19504.53,19537.19,19458.76,19458.76,7129168, 0000
Mali,d,20080218,000000,19459.17,19459.50,19414.83,19438.39,5112207, 0000
Mali,d,20080219,000000,19438.39,19458.81,19429.54,19458.81,6874731, 0000
Mali,d,20080220,000000,19458.81,19497.67,19458.70,19497.67,3949901, 0000
Mali,d,20080223,000000,19497.67,19516.12,19496.93,19507.13,7730212, 0000
Mali,d,20080224,000000,19507.13,19512.49,19501.61,19505.11,7445650, 0000
Mali,d,20080225,000000,19505.11,19542.87,19505.11,19542.87,5280144, 0000
Mali,d,20080226,000000,19542.87,19579.32,19542.87,19579.32,10898395, 0000
Mali,d,20080227,000000,19579.32,19661.31,19579.32,19661.31,4168865, 0000
Mali,d,20080301,000000,19661.31,19734.14,19661.31,19734.14,38651517, 0000
Mali,d,20080302,000000,19736.30,19763.83,19736.30,19763.83,2561222, 0000
Mali,d,20080303,000000,19765.04,19792.89,19765.04,19792.89,1911817, 0000
Mali,d,20080304,000000,19792.89,19826.56,19792.89,19826.56,3833741, 0000
Mali,d,20080305,000000,19826.97,19887.45,19826.97,19887.45,8860639, 0000
Mali,d,20080309,000000,19888.26,20683.75,19888.26,20683.75,20659830, 0000
Mali,d,20080310,000000,20687.84,21011.18,20687.84,21004.15,83200377, 0000
Mali,d,20080311,000000,21004.15,21055.92,21004.15,21055.92,16535161, 0000
Mali,d,20080312,000000,21055.92,21107.61,21055.92,21107.61,6406482, 0000
Mali,d,20080315,000000,21110.90,21156.04,20978.26,20978.26,6817327, 0000
Mali,d,20080316,000000,20982.90,20982.90,20928.79,20932.55,2668635, 0000
Mali,d,20080317,000000,20932.55,20955.38,20883.39,20883.39,20835611, 0000
Mali,d,20080318,000000,20883.93,20887.82,20880.31,20882.57,1765790, 0000
Mali,d,20080324,000000,20882.57,20884.16,20882.57,20883.72,441644, 0000
Mali,d,20080326,000000,20883.72,20884.57,20883.50,20884.57,496613, 0000
Mali,d,20080329,000000,20884.57,20892.33,20884.57,20892.33,693550, 0000
Mali,d,20080330,000000,20892.33,21791.06,20892.33,21780.35,7534736, 0000
Mali,d,20080402,000000,21780.35,21780.35,21747.27,21753.75,1432955, 0000
Mali,d,20080405,000000,21753.75,21755.01,21737.40,21737.40,2833900, 0000
Mali,d,20080406,000000,21738.22,21741.01,21707.12,21707.12,2144277, 0000
Mali,d,20080407,000000,21707.94,21707.94,21659.90,21659.90,3423989, 0000
Mali,d,20080408,000000,21659.90,21664.16,21529.03,21529.03,12956648, 0000
Mali,d,20080409,000000,21529.20,21529.20,21402.06,21402.06,5575957, 0000
Mali,d,20080412,000000,21402.06,21402.06,21273.60,21273.60,3623886, 0000
Mali,d,20080413,000000,21274.41,21274.41,21156.28,21160.63,4977672, 0000
Mali,d,20080414,000000,21160.63,21191.86,21142.99,21191.86,4402198, 0000
Mali,d,20080415,000000,21191.86,21198.81,21182.78,21182.78,3277973, 0000
Mali,d,20080416,000000,21182.78,21224.95,21182.78,21224.95,3698376, 0000
Mali,d,20080419,000000,21225.76,21363.29,21225.76,21323.92,7636463, 0000
Mali,d,20080420,000000,21325.31,21349.40,21253.10,21253.10,8424115, 0000
Mali,d,20080421,000000,21253.10,21253.10,21167.14,21167.14,5288953, 0000
Mali,d,20080422,000000,21167.14,21258.05,21159.29,21258.05,5351001, 0000
Mali,d,20080423,000000,21258.05,21274.26,21257.04,21257.04,5754662, 0000
Mali,d,20080426,000000,21257.04,21257.04,21123.69,21133.75,18599484, 0000
Mali,d,20080427,000000,21133.75,21136.03,21119.87,21119.87,5158111, 0000
Mali,d,20080428,000000,21119.87,21119.87,21002.63,21002.63,7559490, 0000
Mali,d,20080429,000000,21003.45,21003.45,20940.11,20940.11,3423730, 0000
Mali,d,20080430,000000,20940.11,20940.68,20914.78,20920.82,12546698, 0000
Mali,d,20080503,000000,20921.23,20982.12,20921.23,20982.12,5674476, 0000
Mali,d,20080504,000000,20983.35,20988.10,20972.19,20983.91,3503161, 0000
Mali,d,20080505,000000,20983.91,21063.08,20983.91,21063.08,6261428, 0000
Mali,d,20080506,000000,21063.08,21063.08,21036.16,21038.14,4951158, 0000
Mali,d,20080507,000000,21038.96,21038.96,21019.19,21038.38,36033576, 0000
Mali,d,20080510,000000,21038.38,21052.23,21026.89,21026.89,8708168, 0000
Mali,d,20080511,000000,21027.46,21037.50,21016.56,21033.57,8948771, 0000
Mali,d,20080512,000000,21035.16,21073.67,21000.13,21000.13,12663741, 0000
Mali,d,20080513,000000,21000.94,21000.94,20872.14,20872.14,13761062, 0000
Mali,d,20080514,000000,20872.14,20922.17,20858.14,20922.17,6652991, 0000
Mali,d,20080517,000000,20922.17,20922.17,20884.13,20884.13,3613287, 0000
Mali,d,20080518,000000,20884.13,20884.13,20835.22,20835.22,95699585, 0000
Mali,d,20080519,000000,20836.04,20871.72,20835.05,20868.48,3044745, 0000
Mali,d,20080520,000000,20868.48,20943.91,20868.48,20943.91,4429434, 0000
Mali,d,20080521,000000,20943.91,21175.71,20943.91,21134.63,8150851, 0000
Mali,d,20080524,000000,21134.63,21155.17,21127.98,21127.98,4101137, 0000
Mali,d,20080525,000000,21127.98,21127.98,21083.63,21103.68,16807472, 0000
Mali,d,20080526,000000,21104.74,21139.95,21098.98,21139.95,5922260, 0000
Mali,d,20080527,000000,21140.76,21148.40,21138.85,21148.40,9059054, 0000
Mali,d,20080528,000000,21149.21,21167.16,21148.26,21167.16,6432832, 0000
Mali,d,20080531,000000,21167.16,21184.95,21161.74,21184.95,11503986, 0000
Mali,d,20080601,000000,21184.95,21193.95,21161.72,21161.72,4301615, 0000
Mali,d,20080602,000000,21162.53,21355.68,21162.53,21259.33,4942910, 0000
Mali,d,20080608,000000,21259.33,21259.33,21222.00,21222.00,3412887, 0000
Mali,d,20080609,000000,21222.00,21222.00,21121.38,21123.12,18958942, 0000
Mali,d,20080610,000000,21123.12,21123.12,21106.78,21117.53,4916116, 0000
Mali,d,20080611,000000,21117.53,21117.53,20940.57,20947.80,8880644, 0000
Mali,d,20080614,000000,20947.93,21107.19,20947.93,21107.19,4147629, 0000
Mali,d,20080615,000000,21107.19,21261.60,21104.35,21261.60,4906038, 0000
Mali,d,20080616,000000,21262.41,21331.24,21262.41,21331.24,4745631, 0000
Mali,d,20080617,000000,21331.24,21401.47,21331.24,21401.47,3200108, 0000
Mali,d,20080618,000000,21402.29,21488.99,21402.29,21488.99,2873745, 0000
Mali,d,20080621,000000,21488.99,21571.04,21488.99,21531.21,4281807, 0000
Mali,d,20080622,000000,21534.48,21616.59,21534.48,21616.59,5491099, 0000
Mali,d,20080623,000000,21619.85,21646.67,21619.85,21646.67,3706606, 0000
Mali,d,20080624,000000,21649.94,21849.91,21649.94,21847.05,6976038, 0000
Mali,d,20080625,000000,21847.05,21938.66,21847.05,21938.66,3193774, 0000
Mali,d,20080628,000000,21941.93,22049.89,21941.93,22049.89,2728609, 0000
Mali,d,20080629,000000,22049.89,22155.95,22049.89,22155.95,4260126, 0000
Mali,d,20080630,000000,22157.53,22241.19,22157.53,22241.19,149865949, 0000
Mali,d,20080701,000000,22241.19,22446.19,22241.19,22446.19,25222095, 0000
Mali,d,20080702,000000,22449.59,23302.91,22449.59,23297.43,22018600, 0000
Mali,d,20080705,000000,23297.43,23467.63,23297.43,23467.63,9580186, 0000
Mali,d,20080706,000000,23468.43,23624.13,23468.43,23624.13,6271005, 0000
Mali,d,20080707,000000,23625.09,23753.78,23625.09,23753.78,5988073, 0000
Mali,d,20080708,000000,23754.34,23785.56,23750.79,23785.56,8876107, 0000
Mali,d,20080709,000000,23785.82,23786.54,23716.29,23716.29,3466279, 0000
Mali,d,20080712,000000,23716.29,23717.09,23600.48,23600.81,7663914, 0000
Mali,d,20080713,000000,23600.74,23658.42,23580.76,23658.42,3634828, 0000
Mali,d,20080714,000000,23658.42,23658.42,23572.84,23572.84,7158732, 0000
Mali,d,20080715,000000,23573.64,23573.64,23478.00,23478.00,4366848, 0000
Mali,d,20080719,000000,23478.27,23577.35,23477.52,23577.35,3767725, 0000
Mali,d,20080720,000000,23577.35,23692.24,23577.35,23692.24,2063294, 0000
Mali,d,20080721,000000,23692.37,23727.01,23692.37,23725.64,1861626, 0000
Mali,d,20080722,000000,23725.64,23811.86,23720.06,23811.86,4488261, 0000
Mali,d,20080723,000000,23811.86,23868.71,23811.86,23868.71,8222254, 0000
Mali,d,20080726,000000,23868.71,23975.46,23868.71,23975.46,3526196, 0000
Mali,d,20080727,000000,23975.46,24110.69,23975.46,24110.69,2888084, 0000
Mali,d,20080728,000000,24109.49,25686.30,24109.49,25681.75,11752286, 0000
Mali,d,20080729,000000,25681.75,25948.46,25681.75,25948.46,26651104, 0000
Mali,d,20080802,000000,25948.62,26063.16,25910.23,25910.23,129732726, 0000
Mali,d,20080803,000000,25910.23,26228.98,25880.86,25958.46,16031313, 0000
Mali,d,20080804,000000,25958.46,26119.46,25918.89,26094.67,7567079, 0000
Mali,d,20080805,000000,26094.67,26117.63,25985.79,26117.63,67187712, 0000
Mali,d,20080806,000000,26118.03,26341.38,26118.03,26341.38,9270098, 0000
Mali,d,20080809,000000,26344.57,26588.16,26344.57,26562.43,19895293, 0000
Mali,d,20080810,000000,26562.43,26850.50,26562.43,26849.25,6283358, 0000
Mali,d,20080811,000000,26849.65,27096.83,26849.65,27008.67,16172653, 0000
Mali,d,20080812,000000,27008.67,27062.85,26996.90,27040.44,21800509, 0000
Mali,d,20080813,000000,27040.44,27056.08,27039.10,27056.08,2411233, 0000
Mali,d,20080816,000000,27057.63,27066.41,27057.63,27066.41,1053617, 0000
Mali,d,20080818,000000,27066.41,27068.56,27061.37,27068.56,4407492, 0000
Mali,d,20080819,000000,27068.56,27122.59,27068.56,27106.82,12310421, 0000
Mali,d,20080820,000000,27106.82,27106.82,26994.62,27017.74,29874173, 0000
Mali,d,20080823,000000,27017.74,27568.71,27017.74,27393.62,11282389, 0000
Mali,d,20080824,000000,27393.62,27419.83,26946.50,26946.50,15807191, 0000
Mali,d,20080825,000000,26946.50,26946.50,26481.99,26481.99,9494694, 0000
Mali,d,20080826,000000,26481.99,26481.99,26139.13,26139.13,10822409, 0000
Mali,d,20080827,000000,26139.13,26139.13,25967.20,26113.90,10470047, 0000
Mali,d,20080830,000000,26113.90,26365.44,26113.90,26277.64,7461625, 0000
Mali,d,20080831,000000,26277.79,26546.28,26277.79,26357.90,8550942, 0000
Mali,d,20080901,000000,26358.16,26358.62,26314.12,26314.12,14188446, 0000
Mali,d,20080902,000000,26314.12,26318.93,26210.11,26210.11,8797749, 0000
Mali,d,20080903,000000,26210.34,26222.85,26179.73,26179.73,5899628, 0000
Mali,d,20080906,000000,26179.73,26186.92,25961.03,25961.03,21342658, 0000
Mali,d,20080907,000000,25961.03,25961.03,25718.23,25718.23,8141695, 0000
Mali,d,20080908,000000,25718.23,25718.23,25519.95,25519.95,7091615, 0000
Mali,d,20080909,000000,25519.95,25519.95,25409.13,25443.28,9210504, 0000
Mali,d,20080910,000000,25443.51,25657.43,25443.51,25636.70,4380411, 0000
Mali,d,20080913,000000,25640.58,25841.08,25640.58,25798.79,5900110, 0000
Mali,d,20080914,000000,25798.79,25798.79,25698.56,25698.56,4389500, 0000
Mali,d,20080915,000000,25698.79,25884.78,25690.16,25884.78,6917369, 0000
Mali,d,20080916,000000,25885.01,26066.87,25847.89,26063.93,20745893, 0000
Mali,d,20080917,000000,26063.93,26217.90,26063.93,26178.44,17797119, 0000
Mali,d,20080920,000000,26178.44,26178.44,25884.36,25884.36,6698774, 0000
Mali,d,20080921,000000,25884.59,25884.59,25679.62,25679.62,31094811, 0000
Mali,d,20080923,000000,25679.62,25764.37,25679.62,25757.57,4053947, 0000
Mali,d,20080924,000000,25757.81,25776.50,25754.39,25774.07,11838534, 0000
Mali,d,20080927,000000,25774.07,25774.07,25689.46,25689.46,24372636, 0000
Mali,d,20080928,000000,25689.46,25695.66,25625.84,25625.84,7759573, 0000
Mali,d,20080929,000000,25625.84,25642.44,25625.84,25642.44,7495645, 0000
Mali,d,20080930,000000,25642.44,25650.38,25627.24,25628.94,9954576, 0000
Mali,d,20081004,000000,25628.94,25628.94,25479.78,25479.78,4213382, 0000
Mali,d,20081005,000000,25479.78,25479.78,25377.08,25377.08,13984077, 0000
Mali,d,20081006,000000,25377.31,25377.31,25327.91,25327.91,6066600, 0000
Mali,d,20081007,000000,25328.35,25356.69,25322.89,25322.89,8932054, 0000
Mali,d,20081008,000000,25322.89,25322.89,25175.58,25175.58,17130296, 0000
Mali,d,20081011,000000,25175.80,25175.80,24816.94,24816.94,8351477, 0000
Mali,d,20081012,000000,24816.94,24816.94,24525.80,24525.80,9737483, 0000
Mali,d,20081013,000000,24525.80,24597.26,24421.37,24597.26,7822679, 0000
Mali,d,20081014,000000,24597.26,24772.06,24597.26,24713.16,9948546, 0000
Mali,d,20081015,000000,24717.10,24896.44,24710.54,24784.94,11738383, 0000
Mali,d,20081018,000000,24784.94,24784.94,24557.76,24557.76,3876634, 0000
Mali,d,20081019,000000,24557.76,24557.76,24240.37,24240.37,4700945, 0000
Mali,d,20081020,000000,24240.37,24240.37,24059.39,24059.39,7445198, 0000
Mali,d,20081021,000000,24059.39,24271.53,24059.39,24271.53,25356664, 0000
Mali,d,20081022,000000,24271.76,24429.65,24271.76,24429.65,11664324, 0000
Mali,d,20081026,000000,24430.91,24490.30,24377.53,24377.53,4937210, 0000
Mali,d,20081027,000000,24378.80,24425.52,24281.94,24281.94,18691457, 0000
Mali,d,20081028,000000,24281.94,24324.34,24259.38,24259.38,8312116, 0000
Mali,d,20081029,000000,24259.38,24259.60,24067.55,24067.55,4620693, 0000
Mali,d,20081101,000000,24067.55,24068.38,23927.13,23927.13,4720884, 0000
Mali,d,20081102,000000,23927.13,23927.13,23842.17,23842.17,5494921, 0000
Mali,d,20081103,000000,23842.17,23933.51,23839.89,23933.51,3633731, 0000
Mali,d,20081104,000000,23933.51,24183.38,23933.51,24183.38,5506524, 0000
Mali,d,20081105,000000,24183.38,24567.26,24183.38,24567.26,10174625, 0000
Mali,d,20081108,000000,24568.27,24573.78,24399.01,24399.01,3703931, 0000
Mali,d,20081109,000000,24399.01,24401.59,24210.71,24210.71,4625135, 0000
Mali,d,20081110,000000,24210.71,24210.71,23911.82,23911.82,12716906, 0000
Mali,d,20081111,000000,23911.82,23911.82,23769.28,23769.28,12045352, 0000
Mali,d,20081112,000000,23769.28,23811.38,23768.22,23811.38,6509936, 0000
Mali,d,20081115,000000,23811.38,23814.63,23773.59,23773.59,6561027, 0000
Mali,d,20081116,000000,23773.59,23843.63,23764.15,23843.63,7783028, 0000
Mali,d,20081117,000000,23843.85,23849.79,23834.71,23834.71,12670483, 0000
Mali,d,20081118,000000,23834.94,23834.94,23785.31,23785.31,4254984, 0000
Mali,d,20081119,000000,23785.54,23785.54,23755.05,23755.05,4898409, 0000
Mali,d,20081122,000000,23750.23,23750.23,23518.01,23526.42,27266170, 0000
Mali,d,20081123,000000,23526.42,23527.22,23371.28,23371.28,11751159, 0000
Mali,d,20081124,000000,23372.03,23388.29,23367.16,23388.29,6365491, 0000
Mali,d,20081125,000000,23388.29,23390.03,23357.71,23357.71,3327504, 0000
Mali,d,20081126,000000,23357.94,23357.94,23095.43,23095.43,10435988, 0000
Mali,d,20081129,000000,23095.65,23095.65,22760.38,22760.38,7882985, 0000
Mali,d,20081130,000000,22760.38,22760.38,22518.67,22518.67,6044925, 0000
Mali,d,20081201,000000,22518.90,22518.90,22407.60,22407.60,3700713, 0000
Mali,d,20081202,000000,22407.60,22407.60,22225.28,22225.28,4944726, 0000
Mali,d,20081203,000000,22225.28,22225.28,22174.13,22174.13,2605781, 0000
Mali,d,20081206,000000,22159.70,22159.70,22159.70,22159.70,648824, 0000
Mali,d,20081207,000000,22160.00,22160.00,22082.50,22082.50,2060667, 0000
Mali,d,20081208,000000,22082.50,22082.50,21985.80,21985.80,3085482, 0000
Mali,d,20081210,000000,21985.80,21985.80,21945.20,21945.20,1897076, 0000
Mali,d,20081213,000000,21945.20,21945.20,21907.70,21907.70,2367650, 0000
Mali,d,20081214,000000,21907.70,21907.70,21819.00,21819.00,4046639, 0000
Mali,d,20081215,000000,21819.00,21819.10,21778.20,21778.20,1443819, 0000
Mali,d,20081216,000000,21778.20,21779.20,21742.90,21744.40,1977432, 0000
Mali,d,20081220,000000,21744.40,21744.40,21672.90,21675.00,1754526, 0000
Mali,d,20081221,000000,21675.00,21704.00,21671.80,21704.00,1523751, 0000
Mali,d,20081222,000000,21704.00,21715.60,21702.70,21713.60,1426300, 0000
Mali,d,20081223,000000,21713.60,21739.60,21713.60,21739.60,1563153, 0000
Mali,d,20081224,000000,21739.60,21800.60,21735.90,21735.90,3134593, 0000
Mali,d,20081227,000000,21735.90,21835.70,21735.90,21815.30,5354105, 0000
Mali,d,20081228,000000,21815.30,21815.90,21807.10,21814.70,11122299, 0000
Mali,d,20081229,000000,21814.70,21814.70,21736.20,21738.50,9671917, 0000
Mali,d,20081230,000000,21738.50,21738.50,21669.30,21670.00,14145052, 0000
Mali,d,20081231,000000,21670.00,21670.00,21609.10,21609.10,1038656, 0000
Mali,d,20090103,000000,21609.10,21609.10,21593.10,21593.10,631410, 0000
Mali,d,20090104,000000,21593.10,21593.90,21581.70,21581.70,1902559, 0000
Mali,d,20090105,000000,21581.70,21584.50,21560.60,21584.50,3008962, 0000
Mali,d,20090110,000000,21584.50,21584.50,21572.60,21572.60,1895023, 0000
Mali,d,20090111,000000,21572.60,21572.60,21471.10,21471.10,3101343, 0000
Mali,d,20090112,000000,21471.10,21471.10,21463.50,21463.50,2080994, 0000
Mali,d,20090113,000000,21463.50,21464.70,21425.60,21425.60,3438029, 0000
Mali,d,20090114,000000,21425.60,21432.60,21420.40,21432.60,3726785, 0000
Mali,d,20090117,000000,21432.60,21441.90,21432.50,21439.60,4342694, 0000
Mali,d,20090118,000000,21439.60,21473.10,21439.60,21473.10,12334769, 0000
Mali,d,20090119,000000,21473.10,21530.50,21473.10,21527.30,1711533, 0000
Mali,d,20090120,000000,21527.30,21579.70,21527.30,21579.70,1872870, 0000
Mali,d,20090121,000000,21579.70,21610.50,21579.70,21610.50,1121512, 0000
Mali,d,20090124,000000,21610.50,21704.50,21610.50,21704.50,1844702, 0000
Mali,d,20090125,000000,21704.50,21726.10,21704.50,21724.40,4134567, 0000
Mali,d,20090126,000000,21724.40,21744.10,21704.40,21741.00,7582982, 0000
Mali,d,20090127,000000,21741.00,21813.60,21741.00,21812.20,9900937, 0000
Mali,d,20090128,000000,21812.20,21812.20,21730.50,21730.50,8695539, 0000
Mali,d,20090131,000000,21730.50,21730.50,21534.40,21534.40,5688550, 0000
Mali,d,20090201,000000,21534.40,21608.50,21519.80,21519.80,10644102, 0000
Mali,d,20090202,000000,21519.80,21522.30,21499.90,21508.00,2769214, 0000
Mali,d,20090203,000000,21508.00,21511.30,21457.00,21457.00,3885700, 0000
Mali,d,20090204,000000,21457.00,21460.10,21436.60,21436.60,3930139, 0000
Mali,d,20090207,000000,21436.60,21436.60,21393.50,21394.10,4467931, 0000
Mali,d,20090208,000000,21394.10,21394.10,21232.70,21232.70,5834056, 0000
Mali,d,20090209,000000,21232.70,21232.70,21177.30,21177.50,4527497, 0000
Mali,d,20090211,000000,21177.50,21302.90,21177.50,21301.50,4106144, 0000
Mali,d,20090214,000000,21301.50,21409.80,21301.50,21409.80,3660990, 0000
Mali,d,20090215,000000,21409.80,21478.10,21409.80,21473.40,2748331, 0000
Mali,d,20090217,000000,21473.40,21508.20,21467.60,21467.60,5465336, 0000
Mali,d,20090218,000000,21467.60,21467.60,21418.60,21418.60,333942643, 0000
Mali,d,20090221,000000,21418.60,21418.60,21209.10,21258.80,342692954, 0000
Mali,d,20090222,000000,21258.80,21295.40,21233.10,21242.50,29648733, 0000
Mali,d,20090223,000000,21242.50,21242.50,21215.50,21215.50,13794065, 0000
Mali,d,20090225,000000,21215.50,21215.50,21129.40,21129.40,107387579, 0000
Mali,d,20090228,000000,21129.40,21129.70,21046.60,21046.60,106652571, 0000
Mali,d,20090301,000000,21046.60,21046.60,20948.80,20949.50,27620420, 0000
Mali,d,20090302,000000,20949.50,20949.50,20877.40,20881.60,13222765, 0000
Mali,d,20090303,000000,20881.60,20881.60,20867.30,20869.00,3663493, 0000
Mali,d,20090304,000000,20869.00,20878.10,20862.90,20878.10,4179142, 0000
Mali,d,20090307,000000,20878.10,20878.10,20863.60,20870.20,5215233, 0000
Mali,d,20090308,000000,20870.20,20870.20,20854.60,20854.60,6221335, 0000
Mali,d,20090309,000000,20854.60,20854.60,20757.40,20757.40,6309190, 0000
Mali,d,20090310,000000,20757.40,20757.40,20743.30,20743.30,6401284, 0000
Mali,d,20090311,000000,20743.30,20743.30,20603.90,20634.70,13630640, 0000
Mali,d,20090314,000000,20634.70,20634.70,20379.30,20379.30,13313120, 0000
Mali,d,20090316,000000,20379.30,20490.80,20379.20,20490.40,11537358, 0000
Mali,d,20090317,000000,20490.40,20526.90,20490.40,20526.90,48226113, 0000
Mali,d,20090318,000000,20526.90,20552.80,20526.90,20552.80,5260686, 0000
Mali,d,20090325,000000,20552.80,20561.50,20506.20,20561.50,4085547, 0000
Mali,d,20090328,000000,20561.50,20648.00,20561.50,20648.00,3415728, 0000
Mali,d,20090329,000000,20648.00,20691.40,20648.00,20691.40,1553610, 0000
Mali,d,20090330,000000,20691.40,20757.80,20691.40,20757.80,6531660, 0000
Mali,d,20090331,000000,20757.80,20939.90,20757.80,20907.80,17990763, 0000
Mali,d,20090404,000000,20907.80,20993.10,20907.80,20985.20,12775369, 0000
Mali,d,20090405,000000,20985.20,21049.10,20985.20,21037.70,21575461, 0000
Mali,d,20090406,000000,21037.70,21047.50,20992.10,20992.10,7960779, 0000
Mali,d,20090407,000000,20992.10,20992.30,20963.10,20992.10,12727788, 0000
Mali,d,20090408,000000,20992.10,21154.20,20992.10,21146.10,5867040, 0000
Mali,d,20090411,000000,21146.10,21327.20,21146.10,21312.60,7352377, 0000
Mali,d,20090412,000000,21312.60,21463.60,21312.60,21463.60,6734736, 0000
Mali,d,20090413,000000,21463.60,21735.20,21463.60,21716.50,28660181, 0000
Mali,d,20090414,000000,21716.50,21934.10,21716.50,21934.10,23431577, 0000
Mali,d,20090415,000000,21934.10,22087.20,21934.10,22078.40,20310644, 0000
Mali,d,20090418,000000,22078.40,22212.80,22078.40,22212.80,12954767, 0000
Mali,d,20090419,000000,22212.80,22463.00,22212.80,22463.00,45771253, 0000
Mali,d,20090420,000000,22463.00,22770.00,22463.00,22770.00,60605337, 0000
Mali,d,20090421,000000,22770.00,22820.70,22770.00,22820.70,3322844, 0000
Mali,d,20090422,000000,22820.70,22995.60,22820.70,22967.60,19504050, 0000
Mali,d,20090425,000000,22967.60,23053.50,22967.60,22985.10,12879282, 0000
Mali,d,20090426,000000,22985.10,22985.10,22838.50,22838.50,22762866, 0000
Mali,d,20090427,000000,22838.50,22876.70,22838.50,22874.40,15451988, 0000
Mali,d,20090428,000000,22874.40,22941.00,22872.70,22872.70,11004461, 0000
Mali,d,20090429,000000,22872.70,22872.70,22787.30,22792.10,6988156, 0000
Mali,d,20090502,000000,22792.10,22862.10,22792.10,22862.10,26340058, 0000
Mali,d,20090503,000000,22862.10,22918.00,22862.10,22881.40,32828130, 0000
Mali,d,20090504,000000,22881.40,22907.90,22762.50,22762.50,16252188, 0000
Mali,d,20090505,000000,22762.50,22796.40,22744.50,22796.40,19144259, 0000
Mali,d,20090506,000000,22796.40,23199.80,22796.40,23199.70,27849336, 0000
Mali,d,20090509,000000,23199.70,23580.70,23199.70,23580.70,19666124, 0000
Mali,d,20090510,000000,23580.70,23890.20,23580.70,23890.20,16533033, 0000
Mali,d,20090511,000000,23890.20,24156.40,23890.20,24029.40,85362917, 0000
Mali,d,20090512,000000,24029.40,24031.20,23902.40,23902.40,7522321, 0000
Mali,d,20090513,000000,23902.40,23902.40,23625.40,23625.40,21711876, 0000
Mali,d,20090516,000000,23625.40,23625.40,23505.90,23505.90,16697148, 0000
Mali,d,20090517,000000,23505.90,23531.70,23491.70,23491.70,9495495, 0000
Mali,d,20090518,000000,23491.70,23752.10,23491.70,23698.70,630333494, 0000
Mali,d,20090519,000000,23698.70,23833.00,23698.10,23760.40,158464907, 0000
Mali,d,20090520,000000,23760.40,23871.10,23760.40,23869.70,115135422, 0000
Mali,d,20090523,000000,23869.70,23927.20,23856.00,23856.00,26425158, 0000
Mali,d,20090524,000000,23856.00,23856.00,23722.50,23722.50,134100174, 0000
Mali,d,20090525,000000,23722.50,23722.50,23686.80,23686.80,47085652, 0000
Mali,d,20090526,000000,23686.80,23701.60,23633.20,23633.20,54002171, 0000
Mali,d,20090527,000000,23633.20,23769.90,23633.20,23763.90,20241975, 0000
Mali,d,20090530,000000,23763.90,23916.50,23763.90,23908.70,38832015, 0000
Mali,d,20090531,000000,23908.70,23910.60,23884.70,23884.70,43329957, 0000
Mali,d,20090601,000000,23884.70,23893.60,23758.80,23764.10,25216460, 0000
Mali,d,20090602,000000,23764.10,23769.00,23711.20,23729.60,26305531, 0000
Mali,d,20090603,000000,23729.60,23844.40,23729.60,23844.40,17365720, 0000
Mali,d,20090606,000000,23844.40,23853.80,23761.10,23761.10,26226589, 0000
Mali,d,20090607,000000,23761.10,23765.20,23674.10,23674.90,31448098, 0000
Mali,d,20090608,000000,23674.90,23680.10,23650.90,23664.50,26371273, 0000
Mali,d,20090609,000000,23664.50,23719.60,23664.50,23719.50,1015614849, 0000
Mali,d,20090610,000000,23719.50,23909.30,23718.50,23909.30,83530044, 0000
Mali,d,20090613,000000,23909.30,23909.30,23864.00,23864.10,142182500, 0000
Mali,d,20090614,000000,23864.10,23864.10,23631.80,23631.80,64539160, 0000
Mali,d,20090615,000000,23631.80,23631.80,23530.60,23530.70,62212356, 0000
Mali,d,20090616,000000,23530.50,23541.80,23417.70,23417.70,40475513, 0000
Mali,d,20090617,000000,23417.70,23420.10,23398.90,23398.90,16899678, 0000
Mali,d,20090620,000000,23398.90,23410.50,23389.80,23410.50,8849958, 0000
Mali,d,20090621,000000,23410.50,23426.50,23370.00,23426.50,9506679, 0000
Mali,d,20090622,000000,23426.50,23428.70,23366.40,23387.40,42061553, 0000
Mali,d,20090623,000000,23387.40,23462.70,23387.40,23442.20,13903127, 0000
Mali,d,20090624,000000,23442.20,23567.50,23439.10,23567.50,11480987, 0000
Mali,d,20090627,000000,23567.50,23614.10,23567.50,23614.10,13334772, 0000
Mali,d,20090628,000000,23614.10,23703.30,23614.10,23683.80,34186411, 0000
Mali,d,20090629,000000,23683.80,23727.00,23683.80,23726.90,20032990, 0000
Mali,d,20090630,000000,23726.90,23783.90,23726.90,23783.90,10075229, 0000
Mali,d,20090701,000000,23783.90,23874.70,23783.90,23872.90,17043436, 0000
Mali,d,20090704,000000,23872.90,23894.80,23869.80,23872.40,27167496, 0000
Mali,d,20090705,000000,23872.40,23899.80,23870.70,23871.40,17594746, 0000
Mali,d,20090707,000000,23871.40,23923.20,23871.40,23900.60,11893612, 0000
Mali,d,20090711,000000,23900.60,24027.80,23900.60,24027.80,26555293, 0000
Mali,d,20090712,000000,24027.80,24027.80,23994.40,23994.40,75217926, 0000
Mali,d,20090713,000000,23994.40,24058.30,23993.50,24058.10,26076591, 0000
Mali,d,20090714,000000,24058.10,24208.70,24058.10,24208.70,143513517, 0000
Mali,d,20090715,000000,24208.70,24346.20,24208.70,24346.20,171122575, 0000
Mali,d,20090718,000000,24346.20,24383.00,24344.00,24381.40,156378376, 0000
Mali,d,20090719,000000,24381.40,24633.90,24377.30,24598.80,20616118, 0000
Mali,d,20090721,000000,24598.80,24617.00,24596.90,24617.00,5529603, 0000
Mali,d,20090722,000000,24617.00,24620.30,24611.30,24611.30,4548816, 0000
Mali,d,20090725,000000,24611.30,24611.30,24593.30,24593.30,2507662, 0000
Mali,d,20090726,000000,24593.30,24977.50,24556.40,24656.50,48510762, 0000
Mali,d,20090727,000000,24656.50,24656.50,24463.50,24463.50,32155117, 0000
Mali,d,20090728,000000,24463.50,24463.50,24451.10,24455.40,43975554, 0000
Mali,d,20090729,000000,24455.40,24493.90,24455.40,24478.20,178353279, 0000
Mali,d,20090801,000000,24478.20,24570.80,24478.20,24570.80,18194259, 0000
Mali,d,20090802,000000,24570.80,24655.10,24570.80,24634.50,22266641, 0000
Mali,d,20090803,000000,24634.50,24634.80,24606.40,24606.40,28702323, 0000
Mali,d,20090804,000000,24606.40,24606.40,24588.00,24591.80,12387012, 0000
Mali,d,20090805,000000,24591.80,24614.20,24591.80,24614.20,22817567, 0000
Mali,d,20090808,000000,24614.20,24662.30,24614.20,24642.90,22687586, 0000
Mali,d,20090809,000000,24642.90,24651.20,24621.50,24621.80,36557785, 0000
Mali,d,20090810,000000,24621.80,24622.50,24594.10,24594.10,27406154, 0000
Mali,d,20090811,000000,24594.10,24637.30,24594.10,24616.40,30911148, 0000
Mali,d,20090812,000000,24616.40,24701.10,24605.40,24701.10,74867646, 0000
Mali,d,20090815,000000,24701.10,24771.00,24701.10,24771.00,18281038, 0000
Mali,d,20090816,000000,24771.00,24799.10,24771.00,24793.00,27642972, 0000
Mali,d,20090817,000000,24793.00,24854.30,24793.00,24854.30,28103330, 0000
Mali,d,20090818,000000,24854.30,24915.00,24854.30,24915.00,39491980, 0000
Mali,d,20090819,000000,24915.00,25068.00,24915.00,25067.40,18769453, 0000
Mali,d,20090822,000000,25067.40,25143.30,25067.40,25143.30,11909864, 0000
Mali,d,20090823,000000,25143.30,25165.40,25143.30,25152.70,10503135, 0000
Mali,d,20090824,000000,25152.70,25152.70,25114.10,25114.10,13998520, 0000
Mali,d,20090825,000000,25114.10,25208.80,25114.10,25198.00,70544178, 0000
Mali,d,20090826,000000,25198.00,25208.50,25123.80,25123.80,19347328, 0000
Mali,d,20090829,000000,25123.80,25227.10,25083.90,25083.90,74306271, 0000
Mali,d,20090830,000000,25083.90,25083.90,24942.20,25013.50,61839655, 0000
Mali,d,20090831,000000,25013.50,25103.10,25013.50,25103.10,23242997, 0000
Mali,d,20090901,000000,25103.10,25152.70,25103.10,25152.70,14914084, 0000
Mali,d,20090902,000000,25152.70,25173.40,25146.20,25152.80,29854192, 0000
Mali,d,20090905,000000,25152.80,25152.90,25094.20,25094.20,16684423, 0000
Mali,d,20090906,000000,25094.20,25094.20,24947.80,24947.80,9608173, 0000
Mali,d,20090907,000000,24947.80,24962.20,24932.20,24962.10,7504890, 0000
Mali,d,20090908,000000,24962.10,25053.30,24962.10,25053.30,12166066, 0000
Mali,d,20090909,000000,25053.30,25261.30,25053.30,25252.80,31500301, 0000
Mali,d,20090912,000000,25252.80,25252.80,25252.80,25252.80,1451177, 0000
Mali,d,20090913,000000,25252.80,25292.00,25226.60,25228.50,13140985, 0000
Mali,d,20090914,000000,25228.50,25302.00,25224.20,25302.00,44527083, 0000
Mali,d,20090915,000000,25302.00,25384.40,25302.00,25347.20,16730934, 0000
Mali,d,20090916,000000,25347.20,25352.40,25342.70,25351.10,13629284, 0000
Mali,d,20090919,000000,25351.10,25463.40,25351.10,25463.40,8916196, 0000
Mali,d,20090920,000000,25463.40,25463.40,25463.40,25463.40,0, 0000
Mali,d,20090921,000000,25463.40,25586.70,25462.40,25586.70,8895211, 0000
Mali,d,20090922,000000,25586.70,25735.50,25586.70,25735.50,32895054, 0000
Mali,d,20090923,000000,25735.50,25912.00,25735.50,25912.00,16256362, 0000
Mali,d,20090926,000000,25912.00,26151.80,25912.00,26151.80,43911458, 0000
Mali,d,20090927,000000,26151.80,26478.10,26151.80,26473.20,42687131, 0000
Mali,d,20090928,000000,26473.20,26556.20,26419.20,26543.80,24056299, 0000
Mali,d,20090929,000000,26543.80,26831.90,26543.80,26830.10,19800076, 0000
Mali,d,20090930,000000,26830.10,27001.30,26830.10,27001.30,15132988, 0000
Mali,d,20091003,000000,27001.30,27163.30,27001.30,27163.30,11607461, 0000
Mali,d,20091004,000000,27163.30,27312.10,27163.30,27312.10,22197226, 0000
Mali,d,20091005,000000,27312.10,27471.60,27312.10,27471.60,12629254, 0000
Mali,d,20091006,000000,27471.60,27825.70,27471.60,27825.70,25236799, 0000
Mali,d,20091007,000000,27825.70,28184.10,27825.70,28184.10,56401187, 0000
Mali,d,20091010,000000,28184.10,28506.10,28184.10,28506.10,45065271, 0000
Mali,d,20091011,000000,28506.10,28671.70,28506.10,28671.70,85794728, 0000
Mali,d,20091012,000000,28671.70,28831.50,28671.70,28809.20,121405038, 0000
Mali,d,20091013,000000,28809.20,28809.20,28681.50,28767.60,64718681, 0000
Mali,d,20091017,000000,28767.60,28767.60,28554.80,28555.00,31879289, 0000
Mali,d,20091018,000000,28555.00,28558.60,28436.20,28554.20,30500500, 0000
Mali,d,20091019,000000,28554.20,28849.50,28554.20,28849.50,645686357, 0000
Mali,d,20091020,000000,28849.50,29187.30,28849.50,29187.30,102058330, 0000
Mali,d,20091021,000000,29187.30,29486.20,29187.30,29486.20,24923017, 0000
Mali,d,20091024,000000,29486.20,29846.30,29486.20,29846.30,61731363, 0000
Mali,d,20091025,000000,29846.30,30251.00,29846.30,30243.10,43655594, 0000
Mali,d,20091026,000000,30243.10,30341.40,30143.70,30341.40,74351738, 0000
Mali,d,20091027,000000,30341.40,30711.40,30341.40,30711.40,47714695, 0000
Mali,d,20091028,000000,30711.40,31167.10,30711.40,31166.50,50567856, 0000
Mali,d,20091031,000000,31166.50,31595.10,31166.50,31591.70,52499563, 0000
Mali,d,20091101,000000,31591.70,32006.40,31591.70,32006.40,67668103, 0000
Mali,d,20091102,000000,32006.40,32099.00,31928.60,32002.80,109795061, 0000
Mali,d,20091103,000000,32002.80,32002.80,31731.90,31731.90,38689678, 0000
Mali,d,20091104,000000,31731.90,31969.90,31731.90,31969.90,40887076, 0000
Mali,d,20091107,000000,31969.90,32227.00,31969.90,32083.00,31013015, 0000
Mali,d,20091108,000000,32083.00,32083.00,31871.10,31871.10,94767698, 0000
Mali,d,20091109,000000,31871.10,31893.70,31711.00,31711.00,41438006, 0000
Mali,d,20091110,000000,31711.00,31711.00,31353.30,31362.50,30445877, 0000
Mali,d,20091111,000000,31362.50,31466.60,31332.70,31466.60,24572143, 0000
Mali,d,20091114,000000,31466.60,31871.40,31466.60,31871.40,18306874, 0000
Mali,d,20091115,000000,31871.40,32225.90,31871.40,32118.80,42467402, 0000
Mali,d,20091116,000000,32118.80,32239.50,32098.70,32099.80,29312554, 0000
Mali,d,20091117,000000,32099.80,32099.80,31939.90,31940.80,53951433, 0000
Mali,d,20091118,000000,31940.80,31940.80,31727.50,31727.50,23441969, 0000
Mali,d,20091121,000000,31727.50,31729.50,31366.50,31366.50,34741743, 0000
Mali,d,20091122,000000,31366.50,31366.50,31088.20,31088.20,14496278, 0000
Mali,d,20091123,000000,31088.20,31252.20,31088.20,31252.20,28501204, 0000
Mali,d,20091124,000000,31252.20,31480.70,31252.20,31480.70,33020144, 0000
Mali,d,20091125,000000,31480.70,31533.20,31480.70,31483.50,23048498, 0000
Mali,d,20091129,000000,31483.50,31483.50,31073.70,31073.70,11325028, 0000
Mali,d,20091130,000000,31073.70,31073.70,30767.50,30767.50,18324965, 0000
Mali,d,20091201,000000,30767.50,30767.50,30624.80,30643.70,11026673, 0000
Mali,d,20091202,000000,30643.70,30802.50,30632.70,30754.90,27945344, 0000
Mali,d,20091205,000000,30754.90,30754.90,30713.40,30713.40,12239842, 0000
Mali,d,20091207,000000,30713.40,30831.20,30711.60,30828.80,7838378, 0000
Mali,d,20091208,000000,30828.80,30834.20,30719.70,30719.70,13040569, 0000
Mali,d,20091209,000000,30719.70,30719.70,30437.40,30438.20,22200881, 0000
Mali,d,20091212,000000,30438.20,30438.20,30128.20,30128.20,14281053, 0000
Mali,d,20091213,000000,30128.20,30128.20,29903.90,29904.70,20880343, 0000
Mali,d,20091214,000000,29904.70,29932.30,29866.40,29866.40,12916915, 0000
Mali,d,20091215,000000,29866.40,29866.40,29712.80,29712.80,10729748, 0000
Mali,d,20091216,000000,29712.80,29712.80,29426.40,29426.40,16872595, 0000
Mali,d,20091219,000000,29426.40,29426.40,29325.10,29348.10,11524872, 0000
Mali,d,20091220,000000,29348.10,29490.50,29348.10,29490.50,12002436, 0000
Mali,d,20091221,000000,29490.50,29599.00,29490.50,29599.00,7360052, 0000
Mali,d,20091222,000000,29599.00,29642.30,29509.30,29509.30,8202005, 0000
Mali,d,20091223,000000,29509.30,29509.70,29481.30,29481.30,50541191, 0000
Mali,d,20091228,000000,29481.30,29494.30,29433.30,29433.30,5329951, 0000
Mali,d,20091229,000000,29433.30,29509.60,29432.10,29432.10,9320656, 0000
Mali,d,20091230,000000,29432.10,29504.40,29432.10,29504.40,7485214, 0000
Mali,d,20100102,000000,29504.40,29600.20,29367.20,29600.20,10672373, 0000
Mali,d,20100103,000000,29600.20,29699.60,29558.60,29558.60,18211312, 0000
Mali,d,20100104,000000,29558.60,29558.60,29483.70,29483.70,23934609, 0000
Mali,d,20100105,000000,29483.70,29483.70,29412.90,29412.90,11811848, 0000
Mali,d,20100106,000000,29412.90,29477.10,29412.90,29477.10,20894950, 0000
Mali,d,20100109,000000,29477.10,29601.50,29469.80,29601.50,362908977, 0000
Mali,d,20100110,000000,29601.50,29691.70,29601.50,29681.90,62472714, 0000
Mali,d,20100111,000000,29681.90,29687.30,29645.90,29669.60,39486014, 0000
Mali,d,20100112,000000,29669.60,29692.50,29633.30,29637.20,27442280, 0000
Mali,d,20100113,000000,29637.20,29638.50,29610.30,29610.40,53524862, 0000
Mali,d,20100116,000000,29610.40,29666.60,29610.40,29636.30,48210966, 0000
Mali,d,20100117,000000,29636.30,29710.30,29636.30,29680.00,16941243, 0000
Mali,d,20100118,000000,29680.00,29680.00,29645.00,29645.00,10692995, 0000
Mali,d,20100119,000000,29645.00,29681.20,29645.00,29656.20,8529207, 0000
Mali,d,20100120,000000,29656.20,29684.40,29656.20,29672.10,16730083, 0000
Mali,d,20100123,000000,29672.10,29711.10,29651.20,29711.10,34704660, 0000
Mali,d,20100124,000000,29711.10,29844.70,29711.10,29844.70,15628805, 0000
Mali,d,20100125,000000,29844.70,30044.60,29844.70,30041.10,396605537, 0000
Mali,d,20100126,000000,30041.10,30068.80,30006.00,30006.00,36925396, 0000
Mali,d,20100127,000000,30006.00,30136.10,30006.00,30136.10,21917876, 0000
Mali,d,20100130,000000,30136.10,30159.60,30091.00,30159.10,20516132, 0000
Mali,d,20100131,000000,30159.10,30436.30,30159.10,30436.30,166649849, 0000
Mali,d,20100201,000000,30436.30,30549.20,30436.30,30534.70,47042192, 0000
Mali,d,20100202,000000,30534.70,30588.10,30534.70,30588.10,17859429, 0000
Mali,d,20100203,000000,30588.10,30661.10,30588.10,30658.00,12787370, 0000
Mali,d,20100206,000000,30658.00,30659.80,30569.50,30569.50,17066236, 0000
Mali,d,20100207,000000,30569.50,30569.50,30375.50,30375.50,12101461, 0000
Mali,d,20100208,000000,30375.50,30380.10,30322.00,30322.00,34085649, 0000
Mali,d,20100209,000000,30322.00,30372.90,30322.00,30331.60,18318958, 0000
Mali,d,20100210,000000,30331.60,30454.00,30331.60,30454.00,22635331, 0000
Mali,d,20100214,000000,30454.00,30680.10,30454.00,30680.10,13888647, 0000
Mali,d,20100216,000000,30680.10,30992.50,30680.10,30988.70,26067067, 0000
Mali,d,20100217,000000,30988.70,30988.70,30834.90,30891.70,34627482, 0000
Mali,d,20100220,000000,30891.70,31125.00,30891.70,31120.30,21016516, 0000
Mali,d,20100221,000000,31120.30,31346.30,31120.30,31346.30,16515031, 0000
Mali,d,20100222,000000,31346.30,31520.20,31346.30,31516.70,34877325, 0000
Mali,d,20100223,000000,31516.70,31516.70,31385.00,31480.50,32148318, 0000
Mali,d,20100224,000000,31480.50,31480.50,31316.40,31371.00,46797821, 0000
Mali,d,20100227,000000,31371.00,31506.70,31371.00,31485.50,23626675, 0000
Mali,d,20100228,000000,31485.50,31590.30,31485.50,31582.60,18275558, 0000
Mali,d,20100301,000000,31582.60,31843.40,31582.60,31843.40,24837907, 0000
Mali,d,20100302,000000,31843.40,32145.50,31843.40,32139.90,40754718, 0000
Mali,d,20100303,000000,32139.90,32406.60,32139.90,32406.60,25522293, 0000
Mali,d,20100306,000000,32406.60,32940.40,32406.60,32940.40,49255249, 0000
Mali,d,20100307,000000,32940.40,33162.80,32940.40,33162.80,44308742, 0000
Mali,d,20100308,000000,33162.80,33204.60,33148.20,33148.20,22814644, 0000
Mali,d,20100309,000000,33148.20,33601.80,33148.20,33601.80,49314599, 0000
Mali,d,20100310,000000,33601.80,33662.90,33601.80,33618.40,13941490, 0000
Mali,d,20100313,000000,33618.40,33622.90,33474.90,33474.90,38453445, 0000
Mali,d,20100314,000000,33474.90,33489.90,33462.00,33489.90,24329769, 0000
Mali,d,20100315,000000,33489.90,33600.40,33484.50,33586.80,21503948, 0000
Mali,d,20100316,000000,33586.80,33597.50,33571.40,33571.40,13191925, 0000
Mali,d,20100317,000000,33571.40,33641.60,33571.40,33641.60,11039817, 0000
Mali,d,20100327,000000,33641.60,33777.00,33641.60,33777.00,4344133, 0000
Mali,d,20100328,000000,33777.00,33984.10,33777.00,33984.00,10777332, 0000
Mali,d,20100329,000000,33984.00,34573.60,33984.00,34573.60,13426754, 0000
Mali,d,20100330,000000,34573.60,34892.80,34573.60,34771.90,22675203, 0000
Mali,d,20100331,000000,34771.90,34872.90,34771.90,34872.90,15354764, 0000
Mali,d,20100403,000000,34872.90,35515.30,34872.90,35515.30,37659182, 0000
Mali,d,20100404,000000,35515.30,36160.10,35515.30,36049.60,62661183, 0000
Mali,d,20100405,000000,36049.60,36058.10,35769.40,35769.40,29997088, 0000
Mali,d,20100406,000000,35769.40,36149.80,35769.40,36149.80,46718710, 0000
Mali,d,20100407,000000,36149.80,37001.30,36149.80,37001.10,46859110, 0000
Mali,d,20100410,000000,37001.10,37505.00,37001.10,37374.30,58487014, 0000
Mali,d,20100411,000000,37374.30,37905.50,37374.30,37820.20,53586411, 0000
Mali,d,20100412,000000,37820.20,38186.50,37692.30,37692.30,62269955, 0000
Mali,d,20100413,000000,37692.30,37692.30,37184.40,37184.40,24215534, 0000
Mali,d,20100414,000000,37184.40,37184.40,36676.40,36676.40,30324077, 0000
Mali,d,20100417,000000,36676.40,36676.40,36426.40,36426.40,13212830, 0000
Mali,d,20100418,000000,36426.40,36566.40,36426.40,36566.40,16375067, 0000
Mali,d,20100419,000000,36566.40,36874.00,36566.40,36873.80,36763099, 0000
Mali,d,20100420,000000,36873.80,37157.60,36873.80,37047.60,40640663, 0000
Mali,d,20100421,000000,37047.60,37067.00,36815.10,36815.10,78051128, 0000
Mali,d,20100424,000000,36815.10,36835.60,36499.40,36499.40,17931500, 0000
Mali,d,20100425,000000,36499.40,36510.80,36238.60,36238.80,43422901, 0000
Mali,d,20100426,000000,36238.80,36271.50,36188.10,36271.50,19096394, 0000
Mali,d,20100427,000000,36271.50,36583.00,36271.50,36582.90,43002232, 0000
Mali,d,20100428,000000,36582.90,37013.00,36582.90,36982.50,29851634, 0000
Mali,d,20100501,000000,36982.50,37059.40,36978.30,36978.30,17523310, 0000
Mali,d,20100502,000000,36978.30,36978.30,36801.80,36801.80,22125585, 0000
Mali,d,20100503,000000,36801.80,36877.40,36793.50,36877.40,23175821, 0000
Mali,d,20100504,000000,36877.40,37164.50,36877.40,37164.50,28803490, 0000
Mali,d,20100505,000000,37164.50,37477.50,37164.50,37477.50,34733124, 0000
Mali,d,20100508,000000,37477.50,37950.70,37477.50,37950.60,25304066, 0000
Mali,d,20100509,000000,37950.60,38492.50,37950.60,38492.40,39041067, 0000
Mali,d,20100510,000000,38492.40,38542.80,38464.50,38464.50,33491647, 0000
Mali,d,20100511,000000,38464.50,38545.20,38424.50,38424.50,18497944, 0000
Mali,d,20100512,000000,38424.50,38424.50,38279.60,38279.60,20477223, 0000
Mali,d,20100515,000000,38279.60,38360.30,38279.60,38360.30,15965364, 0000
Mali,d,20100516,000000,38360.30,38646.70,38360.30,38646.70,24767971, 0000
Mali,d,20100518,000000,38646.70,39213.10,38646.70,39213.10,47637430, 0000
Mali,d,20100519,000000,39213.10,39425.20,39213.10,39331.60,37726861, 0000
Mali,d,20100522,000000,39331.60,39331.60,39094.30,39094.30,22808176, 0000
Mali,d,20100523,000000,39094.30,39177.90,38785.90,38987.70,29796065, 0000
Mali,d,20100524,000000,38987.70,38987.70,38809.60,38954.20,27998244, 0000
Mali,d,20100525,000000,38954.20,39046.60,38954.20,39042.00,13640809, 0000
Mali,d,20100526,000000,39042.00,39056.60,38791.70,38791.70,26695952, 0000
Mali,d,20100529,000000,38791.70,38842.10,38607.30,38607.30,42657307, 0000
Mali,d,20100530,000000,38607.30,38607.30,38484.90,38484.90,16368318, 0000
Mali,d,20100531,000000,38484.90,38484.90,38318.00,38318.00,12771986, 0000
Mali,d,20100601,000000,38318.00,38517.60,38318.00,38517.60,48898789, 0000
Mali,d,20100602,000000,38517.60,38961.10,38517.60,38961.10,50729885, 0000
Mali,d,20100606,000000,38961.10,38970.10,38853.00,38853.00,12836293, 0000
Mali,d,20100607,000000,38853.00,38855.50,38671.50,38671.50,12221490, 0000
Mali,d,20100608,000000,38671.50,38676.80,38524.60,38524.60,15168388, 0000
Mali,d,20100609,000000,38524.60,38524.60,38310.60,38310.60,13498363, 0000
Mali,d,20100612,000000,38310.60,38310.60,38226.80,38226.80,12419879, 0000
Mali,d,20100613,000000,38226.80,38263.20,38117.10,38153.80,27870269, 0000
Mali,d,20100614,000000,38153.80,38351.70,38153.80,38340.20,459582461, 0000
Mali,d,20100615,000000,38340.20,38857.50,38340.20,38857.50,35479028, 0000
Mali,d,20100616,000000,38857.50,38957.90,38857.50,38934.40,40109449, 0000
Mali,d,20100619,000000,38934.40,38951.50,38617.00,38617.00,201735551, 0000
Mali,d,20100620,000000,38617.00,38617.00,38567.60,38594.60,20535717, 0000
Mali,d,20100621,000000,38594.60,38707.30,38594.60,38707.30,16513717, 0000
Mali,d,20100622,000000,38707.30,38980.80,38707.30,38980.80,19937217, 0000
Mali,d,20100623,000000,38980.80,39248.10,38980.80,39248.10,19765211, 0000
Mali,d,20100627,000000,39248.10,39443.90,39241.90,39443.90,14097089, 0000
Mali,d,20100628,000000,39443.90,39448.50,39345.70,39345.70,22703436, 0000
Mali,d,20100629,000000,39345.70,39345.70,39286.80,39286.80,17661585, 0000
Mali,d,20100630,000000,39286.80,39346.90,39286.80,39314.70,16720521, 0000
Mali,d,20100703,000000,39314.70,39349.30,39314.70,39329.40,13096021, 0000
Mali,d,20100704,000000,39329.40,39348.10,39322.20,39339.80,12877720, 0000
Mali,d,20100705,000000,39339.80,39393.30,39336.50,39393.30,15912412, 0000
Mali,d,20100706,000000,39393.30,39475.50,39393.30,39475.50,17628643, 0000
Mali,d,20100707,000000,39475.50,39918.40,39475.50,39918.40,36312235, 0000
Mali,d,20100711,000000,39918.40,40319.20,39918.40,40319.20,27698867, 0000
Mali,d,20100712,000000,40319.20,40327.10,40301.40,40302.00,14504407, 0000
Mali,d,20100713,000000,40302.00,40357.70,40302.00,40337.20,21021893, 0000
Mali,d,20100714,000000,40337.20,40371.40,40337.20,40366.50,37941773, 0000
Mali,d,20100717,000000,40366.50,40499.50,40366.50,40499.50,25506668, 0000
Mali,d,20100718,000000,40499.50,40907.90,40499.50,40907.90,50629344, 0000
Mali,d,20100719,000000,40907.90,41422.20,40907.90,41422.20,37388640, 0000
Mali,d,20100720,000000,41422.20,41880.90,41422.20,41880.90,44215129, 0000
Mali,d,20100721,000000,41880.90,41880.90,41713.30,41713.30,59070444, 0000
Mali,d,20100724,000000,41713.30,41713.30,41669.80,41671.80,16068142, 0000
Mali,d,20100725,000000,41671.80,41825.20,41671.80,41825.20,29264631, 0000
Mali,d,20100726,000000,41825.20,41958.20,41825.20,41953.10,35031807, 0000
Mali,d,20100728,000000,41953.10,42460.10,41921.90,42443.40,32423078, 0000
Mali,d,20100731,000000,42443.40,42676.30,42443.40,42662.60,110581379, 0000
Mali,d,20100801,000000,42662.60,43301.40,42662.60,43090.10,40008367, 0000
Mali,d,20100802,000000,43090.10,43232.70,43090.10,43232.70,56554929, 0000
Mali,d,20100803,000000,43232.70,43408.80,43232.70,43370.30,66024071, 0000
Mali,d,20100804,000000,43370.30,43510.30,43370.30,43510.20,29575399, 0000
Mali,d,20100807,000000,43510.20,43748.00,43510.20,43748.00,28002767, 0000
Mali,d,20100808,000000,43748.00,44372.70,43748.00,44372.70,44033908, 0000
Mali,d,20100809,000000,44372.70,44542.50,44372.70,44508.20,42983170, 0000
Mali,d,20100810,000000,44508.20,44991.10,44508.20,44991.10,62713389, 0000
Mali,d,20100811,000000,44991.10,45942.80,44991.10,45934.10,67714564, 0000
Mali,d,20100814,000000,45934.10,46460.10,45934.10,46164.90,81804461, 0000
Mali,d,20100815,000000,46164.90,46184.10,45743.30,45743.30,40743941, 0000
Mali,d,20100816,000000,45743.30,45953.70,45743.30,45953.70,29319794, 0000
Mali,d,20100817,000000,45953.70,46251.80,45953.70,46251.70,40401631, 0000
Mali,d,20100818,000000,46251.70,46924.70,46251.70,46924.70,45940978, 0000
Mali,d,20100821,000000,46924.70,47367.30,46924.70,47134.20,59046787, 0000
Mali,d,20100822,000000,47134.20,47134.20,46853.00,46853.00,23738342, 0000
Mali,d,20100823,000000,46853.00,46922.50,46829.10,46904.00,45957305, 0000
Mali,d,20100824,000000,46904.00,47033.00,46882.10,47010.20,45170026, 0000
Mali,d,20100825,000000,47010.20,47374.00,47010.20,47321.00,40112790, 0000
Mali,d,20100828,000000,47321.00,47998.90,47321.00,47998.90,53254899, 0000
Mali,d,20100829,000000,47998.90,49054.90,47998.90,49054.90,104362343, 0000
Mali,d,20100830,000000,49054.90,49555.40,49054.90,49554.90,41552283, 0000
Mali,d,20100831,000000,49554.90,49554.90,49432.00,49432.00,33620937, 0000
Mali,d,20100904,000000,49432.00,50011.30,49432.00,50011.30,41981781, 0000
Mali,d,20100905,000000,50011.30,50453.80,50011.30,50453.80,69477043, 0000
Mali,d,20100906,000000,50453.80,50459.50,50280.50,50281.30,35607149, 0000
Mali,d,20100907,000000,50281.30,50283.80,50107.30,50141.60,43742950, 0000
Mali,d,20100908,000000,50141.60,50586.40,50114.90,50547.40,41574769, 0000
Mali,d,20100912,000000,50547.40,51024.90,50547.40,51005.70,31681178, 0000
Mali,d,20100913,000000,51005.70,51431.60,51005.70,51236.70,55893187, 0000
Mali,d,20100914,000000,51236.70,51580.60,51175.60,51580.60,42994710, 0000
Mali,d,20100915,000000,51580.60,52022.10,51580.60,51967.50,26139806, 0000
Mali,d,20100918,000000,51967.50,52181.10,51854.80,51854.80,29772640, 0000
Mali,d,20100919,000000,51854.80,51854.80,51138.90,51138.90,28175634, 0000
Mali,d,20100920,000000,51138.90,51154.10,50834.40,50834.40,28624692, 0000
Mali,d,20100921,000000,50834.40,51301.80,50751.40,51301.80,31830772, 0000
Mali,d,20100922,000000,51301.80,51641.90,51301.80,51641.90,22071523, 0000
Mali,d,20100925,000000,51641.90,52073.80,51641.90,52037.80,36300135, 0000
Mali,d,20100926,000000,52037.80,52139.10,51719.90,51719.90,31804759, 0000
Mali,d,20100927,000000,51719.90,51719.90,51419.00,51419.00,26466281, 0000
Mali,d,20100928,000000,51419.00,51645.30,51419.00,51599.50,36955289, 0000
Mali,d,20100929,000000,51599.50,52227.10,51599.50,52227.00,40533226, 0000
Mali,d,20101002,000000,52227.00,53516.30,52227.00,53516.60,44566708, 0000
Mali,d,20101003,000000,53516.60,54332.90,53516.60,54269.70,51041498, 0000
Mali,d,20101005,000000,54269.70,54367.00,54258.70,54311.90,48770704, 0000
Mali,d,20101006,000000,54311.90,55147.50,54311.90,55147.10,55051368, 0000
Mali,d,20101009,000000,55147.10,55394.40,55147.10,55372.10,49688915, 0000
Mali,d,20101010,000000,55372.10,55375.40,54620.30,54623.20,45322995, 0000
Mali,d,20101011,000000,54623.20,54709.10,54591.00,54513.50,31008904, 0000
Mali,d,20101012,000000,54513.50,54563.80,53932.50,53933.00,37903042, 0000
Mali,d,20101013,000000,53933.00,53933.00,52644.10,52583.60,47831838, 0000
Mali,d,20101016,000000,52583.60,52801.80,52444.20,52801.70,43083576, 0000
Mali,d,20101017,000000,52801.70,53289.80,52801.70,53289.70,28062972, 0000
Mali,d,20101018,000000,53289.70,53784.00,53289.70,53776.50,32353902, 0000
Mali,d,20101019,000000,53776.50,53801.50,53088.80,53108.20,27036168, 0000
Mali,d,20101020,000000,53108.20,53108.20,52706.20,52706.50,22326517, 0000
Mali,d,20101023,000000,52706.50,52926.70,52706.50,52911.50,34789230, 0000
Mali,d,20101024,000000,52911.50,52911.50,52364.20,52365.00,37573245, 0000
Mali,d,20101025,000000,52365.00,52365.00,51911.40,51912.10,21835363, 0000
Mali,d,20101026,000000,51912.10,51984.50,51907.50,51907.70,19060510, 0000
Mali,d,20101027,000000,51907.70,51907.70,51670.40,51670.50,20783664, 0000
Mali,d,20101030,000000,51670.50,51816.60,51670.50,51801.20,41157074, 0000
Mali,d,20101031,000000,51801.20,51808.50,51674.00,51674.00,14189048, 0000
Mali,d,20101101,000000,51674.00,51674.00,51573.70,51573.70,12674267, 0000
Mali,d,20101102,000000,51573.70,51623.20,51505.70,51557.10,44182709, 0000
Mali,d,20101103,000000,51557.10,51927.50,51557.10,51927.50,17976786, 0000
Mali,d,20101106,000000,51927.50,52346.90,51927.50,52346.90,22826938, 0000
Mali,d,20101107,000000,52346.90,52359.90,52286.80,52286.80,19633621, 0000
Mali,d,20101108,000000,52286.80,52290.00,52193.30,52193.30,19444929, 0000
Mali,d,20101109,000000,52193.30,52234.60,52193.30,52234.60,24634721, 0000
Mali,d,20101110,000000,52234.60,52259.80,52203.30,52220.30,23025276, 0000
Mali,d,20101113,000000,52220.30,52247.80,52076.50,52076.60,21168061, 0000
Mali,d,20101114,000000,52076.60,52209.80,52076.60,52196.20,86876497, 0000
Mali,d,20101115,000000,52196.20,52303.40,51994.40,51994.40,26661396, 0000
Mali,d,20101116,000000,51994.40,51994.40,51884.00,51949.10,126210415, 0000
Mali,d,20101120,000000,51949.10,52155.10,51949.10,52118.00,27215250, 0000
Mali,d,20101121,000000,52118.00,52278.60,52118.00,52258.60,28935520, 0000
Mali,d,20101122,000000,52258.60,52769.30,52258.60,52772.70,66805275, 0000
Mali,d,20101123,000000,52772.70,52772.70,52615.10,52627.20,24090306, 0000
Mali,d,20101124,000000,52627.20,52755.70,52614.50,52755.90,31810379, 0000
Mali,d,20101127,000000,52755.90,53047.20,52755.90,53034.80,23132194, 0000
Mali,d,20101128,000000,53034.80,53386.90,52982.80,53386.90,101060036, 0000
Mali,d,20101129,000000,53386.90,53547.60,53342.20,53520.10,283068555, 0000
Mali,d,20101130,000000,53520.10,53520.10,53406.00,53461.40,29636734, 0000
Mali,d,20101201,000000,53461.40,53729.90,53461.40,53701.80,63058792, 0000
Mali,d,20101204,000000,53701.80,53771.80,53665.80,53671.10,41743759, 0000
Mali,d,20101205,000000,53671.10,53711.20,53629.00,53658.20,27399219, 0000
Mali,d,20101206,000000,53658.20,53658.20,53553.70,53551.10,30209807, 0000
Mali,d,20101207,000000,53551.10,53582.20,53484.80,53582.00,80331442, 0000
Mali,d,20101208,000000,53582.00,53622.20,53546.70,53616.90,23206742, 0000
Mali,d,20101211,000000,53616.90,53723.50,53616.90,53723.10,13086915, 0000
Mali,d,20101212,000000,53723.10,53742.30,53571.80,53571.80,13355393, 0000
Mali,d,20101213,000000,53571.80,53634.40,53571.80,53624.90,17195194, 0000
Mali,d,20101214,000000,53624.90,53635.00,53620.40,53622.90,18864166, 0000
Mali,d,20101218,000000,53622.90,53629.70,53491.00,53491.00,20632581, 0000
Mali,d,20101219,000000,53491.00,53491.00,53138.30,53138.30,28559211, 0000
Mali,d,20101220,000000,53138.30,53320.00,53138.30,53320.00,26466525, 0000
Mali,d,20101221,000000,53320.00,53597.20,53320.00,53578.80,34762323, 0000
Mali,d,20101222,000000,53578.80,53668.30,53578.80,53667.80,20669040, 0000
Mali,d,20101225,000000,53667.80,54075.80,53667.80,54075.80,45286492, 0000
Mali,d,20101226,000000,54075.80,54595.60,54075.80,54595.80,26462675, 0000
Mali,d,20101227,000000,54595.80,54655.00,54290.90,54290.90,26415301, 0000
Mali,d,20101228,000000,54290.90,54290.90,54152.90,54153.10,48365619, 0000
Mali,d,20101229,000000,54153.10,54362.60,54153.10,54340.20,67262741, 0000
Mali,d,20110101,000000,54340.20,54361.20,54187.00,54210.30,28461018, 0000
Mali,d,20110102,000000,54210.30,54450.00,54210.30,54448.30,35057107, 0000
Mali,d,20110103,000000,54448.30,54779.00,54448.30,54779.00,62911970, 0000
Mali,d,20110104,000000,54779.00,55012.60,54779.00,55012.60,27218847, 0000
Mali,d,20110105,000000,55012.60,55300.40,55012.60,55300.40,315335537, 0000
Mali,d,20110108,000000,55300.40,55394.20,55300.40,55330.70,32857912, 0000
Mali,d,20110109,000000,55330.70,55506.80,55330.70,55425.80,93449966, 0000
Mali,d,20110110,000000,55425.80,55572.20,55324.30,55325.20,59031277, 0000
Mali,d,20110111,000000,55325.20,55580.60,55325.20,55580.60,40392370, 0000
Mali,d,20110112,000000,55580.60,55840.80,55580.60,55817.90,30705675, 0000
Mali,d,20110115,000000,55817.90,55920.70,55817.90,55853.00,28491312, 0000
Mali,d,20110116,000000,55853.00,56261.00,55853.00,56261.00,59325279, 0000
Mali,d,20110117,000000,56261.00,56284.10,56178.80,56182.20,65063570, 0000
Mali,d,20110118,000000,56182.20,56268.80,56164.50,56210.20,78321626, 0000
Mali,d,20110119,000000,56210.20,57730.10,56210.20,57730.00,119097013, 0000
Mali,d,20110122,000000,57730.00,59049.30,57730.00,59049.30,78486131, 0000
Mali,d,20110123,000000,59049.30,59967.30,59049.30,59827.90,84275909, 0000
Mali,d,20110124,000000,59827.90,59827.90,59376.70,59392.30,52601398, 0000
Mali,d,20110126,000000,59392.30,59840.90,59392.30,59758.00,69874811, 0000
Mali,d,20110129,000000,59758.00,59777.40,59388.40,59388.40,57710046, 0000
Mali,d,20110130,000000,59388.40,59388.40,59102.90,59103.60,34699840, 0000
Mali,d,20110131,000000,59103.60,59206.50,59103.60,59174.80,41574819, 0000
Mali,d,20110201,000000,59174.80,59587.30,59174.80,59587.30,56080021, 0000
Mali,d,20110205,000000,59587.30,59908.20,59587.30,59908.20,53667875, 0000
Mali,d,20110206,000000,59908.20,60456.30,59815.50,60456.30,52348082, 0000
Mali,d,20110207,000000,60456.30,61279.10,60456.30,61276.80,80877505, 0000
Mali,d,20110208,000000,61276.80,61360.80,60967.00,60966.60,48709492, 0000
Mali,d,20110209,000000,60966.60,61218.80,60966.60,61217.40,51286261, 0000
Mali,d,20110212,000000,61217.40,61961.40,61217.40,61895.80,80821224, 0000
Mali,d,20110213,000000,61895.80,62107.80,61895.80,62032.50,43371121, 0000
Mali,d,20110214,000000,62032.50,62053.60,61708.20,61708.20,56978023, 0000
Mali,d,20110215,000000,61708.20,61708.20,60960.60,60960.60,42588666, 0000
Mali,d,20110216,000000,60960.60,60960.60,60559.60,60894.20,54502413, 0000
Mali,d,20110219,000000,60894.20,60894.20,60075.60,60075.50,22395498, 0000
Mali,d,20110220,000000,60075.50,60075.50,59453.40,59453.40,22071988, 0000
Mali,d,20110222,000000,59453.40,59617.00,59428.80,59570.40,51658168, 0000
Mali,d,20110223,000000,59570.40,59668.30,59570.40,59652.20,52443613, 0000
Mali,d,20110226,000000,59652.20,59809.40,59532.00,59776.80,59224891, 0000
Mali,d,20110227,000000,59776.80,59776.80,59578.30,59578.70,42259214, 0000
Mali,d,20110228,000000,59578.70,59578.70,58469.20,58469.20,44771215, 0000
Mali,d,20110301,000000,58469.20,58469.20,57998.20,57998.20,47741477, 0000
Mali,d,20110302,000000,57998.20,58398.90,57998.20,58399.00,26130882, 0000
Mali,d,20110305,000000,58399.00,58581.60,58399.00,58581.50,57944571, 0000
Mali,d,20110306,000000,58581.50,58897.30,58581.50,58859.00,79326602, 0000
Mali,d,20110307,000000,58859.00,58885.70,58678.30,58886.50,130725607, 0000
Mali,d,20110308,000000,58886.50,59015.80,58839.10,58996.80,156352946, 0000
Mali,d,20110309,000000,58996.80,59461.40,58996.80,59096.80,128187424, 0000
Mali,d,20110312,000000,59096.80,59096.80,58776.90,58776.70,69660860, 0000
Mali,d,20110313,000000,58776.70,58778.50,58716.20,58757.10,32762945, 0000
Mali,d,20110314,000000,58757.10,58790.70,58739.00,58770.20,118163170, 0000
Mali,d,20110315,000000,58770.20,58967.80,58770.20,58910.60,61628149, 0000
Mali,d,20110316,000000,58910.60,59480.20,58910.60,59480.20,121686392, 0000
Mali,d,20110319,000000,59480.20,59840.60,59480.20,59838.70,69785401, 0000
Mali,d,20110326,000000,59838.70,60427.90,59838.70,60423.20,26032263, 0000
Mali,d,20110327,000000,60423.20,61863.40,60423.20,61868.10,60526437, 0000
Mali,d,20110328,000000,61868.10,62125.50,61868.10,62106.50,43544694, 0000
Mali,d,20110329,000000,62106.50,62498.10,62106.50,62423.00,58785000, 0000
Mali,d,20110330,000000,62423.00,62787.90,62423.00,62608.80,88289561, 0000
Mali,d,20110403,000000,62608.80,62634.50,62451.40,62451.30,41637503, 0000
Mali,d,20110404,000000,62451.30,62934.70,62451.30,62922.50,94339900, 0000
Mali,d,20110405,000000,62922.50,63497.40,62922.50,63342.90,82611169, 0000
Mali,d,20110406,000000,63342.90,63898.80,63342.90,63813.00,80474730, 0000
Mali,d,20110409,000000,63813.00,64104.60,63813.00,64043.90,342839400, 0000
Mali,d,20110410,000000,64043.90,64293.40,63793.00,63793.00,226262076, 0000
Mali,d,20110411,000000,63793.00,64512.80,63759.20,64427.30,129408560, 0000
Mali,d,20110412,000000,64427.30,65908.80,64427.30,65908.70,102161081, 0000
Mali,d,20110413,000000,65908.70,67066.90,65908.70,67066.90,74811277, 0000
Mali,d,20110416,000000,67066.90,68117.70,67066.90,67440.30,120807910, 0000
Mali,d,20110417,000000,67440.30,67440.30,66231.50,66231.50,86719449, 0000
Mali,d,20110418,000000,66231.50,66231.50,65621.90,65621.90,163296013, 0000
Mali,d,20110419,000000,65621.90,66003.60,65605.40,65700.50,45763087, 0000
Mali,d,20110420,000000,65700.50,66561.00,65700.50,66561.00,84567423, 0000
Mali,d,20110423,000000,66561.00,67186.80,66561.00,67186.80,120660183, 0000
Mali,d,20110424,000000,67186.80,67486.10,67028.50,67028.50,121734526, 0000
Mali,d,20110425,000000,67028.50,67028.50,66500.50,66674.10,58536232, 0000
Mali,d,20110426,000000,66674.10,67076.90,66674.10,66967.40,231380671, 0000
Mali,d,20110427,000000,66967.40,67053.70,66373.80,65733.70,173319645, 0000
Mali,d,20110430,000000,65733.70,65920.70,64351.70,64351.70,129952016, 0000
Mali,d,20110501,000000,64351.70,64351.70,63135.60,63135.70,150245106, 0000
Mali,d,20110502,000000,63135.70,64574.20,63135.70,64574.20,74812533, 0000
Mali,d,20110503,000000,64574.20,65461.20,64574.20,65461.20,128896980, 0000
Mali,d,20110504,000000,65461.20,66377.40,65461.20,66377.10,90374182, 0000
Mali,d,20110508,000000,66377.10,66420.60,65916.50,65916.50,47765134, 0000
Mali,d,20110509,000000,65916.50,66743.80,65916.50,66743.20,57082732, 0000
Mali,d,20110510,000000,66743.20,67464.70,66743.20,67464.70,88575099, 0000
Mali,d,20110511,000000,67464.70,67464.70,66881.40,67636.10,48082406, 0000
Mali,d,20110514,000000,67848.20,67848.20,67848.20,67848.20,10013201, 0000
Mali,d,20110515,000000,67848.20,67975.50,67848.20,67890.90,48677339, 0000
Mali,d,20110516,000000,67890.90,67913.70,67583.40,67583.40,37846911, 0000
Mali,d,20110517,000000,67583.40,67648.70,67538.80,67639.00,35304989, 0000
Mali,d,20110518,000000,67639.00,68062.00,67639.00,68061.90,81113029, 0000
Mali,d,20110521,000000,68061.90,68061.90,67930.20,67948.00,35509074, 0000
Mali,d,20110522,000000,67948.00,67948.00,67703.90,67710.20,54845745, 0000
Mali,d,20110523,000000,67710.20,67905.30,67710.20,67887.80,25915161, 0000
Mali,d,20110524,000000,67887.80,68114.10,67805.60,67805.60,70053139, 0000
Mali,d,20110525,000000,67805.60,67805.60,66812.30,66812.30,28014022, 0000
Mali,d,20110528,000000,66812.30,66812.30,66380.40,66380.30,21289368, 0000
Mali,d,20110529,000000,66812.30,66812.30,65400.40,65392.25,33187789, 0000
Mali,d,20110530,000000,65416.30,65416.30,65416.30,65976.80,44165433, 0000
Mali,d,20110531,000000,66272.20,66272.20,66272.20,66272.20,32944727, 0000
Mali,d,20110601,000000,65892.15,65892.15,65892.15,65892.15,40610456, 0000
Mali,d,20110606,000000,65892.60,65892.60,65667.30,65684.30,24677945, 0000
Mali,d,20110607,000000,65684.30,65684.30,64947.10,64950.90,26665328, 0000
Mali,d,20110608,000000,64950.90,64950.90,64673.70,64677.70,29442539, 0000
Mali,d,20110611,000000,64677.70,64677.70,64035.40,64038.50,29557967, 0000
Mali,d,20110612,000000,64038.50,64038.50,63470.40,63470.40,137616076, 0000
Mali,d,20110613,000000,63470.40,63488.30,63373.80,63384.00,122652208, 0000
Mali,d,20110614,000000,63384.00,63416.50,63362.80,63372.20,24829342, 0000
Mali,d,20110615,000000,63372.20,63395.50,63137.30,63137.30,29062262, 0000
Mali,d,20110618,000000,63137.30,64319.90,63137.30,64320.20,35671873, 0000
Mali,d,20110619,000000,64320.20,64418.50,64320.20,64394.10,23891361, 0000
Mali,d,20110620,000000,64394.10,64903.20,64394.10,64903.20,54694773, 0000
Mali,d,20110621,000000,64903.20,65348.20,64903.20,65309.80,59483025, 0000
Mali,d,20110622,000000,65309.80,65309.80,65179.50,65179.50,24554654, 0000
Mali,d,20110625,000000,65179.50,65179.50,64771.10,64771.10,15651166, 0000
Mali,d,20110626,000000,64771.10,64771.10,64217.40,64216.90,130505608, 0000
Mali,d,20110627,000000,64216.90,64216.90,62889.40,62889.30,164289811, 0000
Mali,d,20110628,000000,62889.30,63147.30,62889.30,63063.80,29910189, 0000
Mali,d,20110629,000000,63063.80,63699.00,63063.80,63699.00,21022436, 0000
Mali,d,20110702,000000,63699.00,64381.20,63699.00,64334.60,31179344, 0000
Mali,d,20110703,000000,64334.60,64451.90,64334.60,64400.70,22333429, 0000
Mali,d,20110704,000000,64400.70,64552.50,64400.70,64552.60,18028651, 0000
Mali,d,20110705,000000,64552.60,64940.70,64552.60,64907.50,19777997, 0000
Mali,d,20110706,000000,64907.50,64907.50,64597.60,64630.50,32524008, 0000
Mali,d,20110709,000000,64630.50,64636.90,64043.20,64348.10,40517296, 0000
Mali,d,20110710,000000,64348.10,64348.10,63775.90,63775.90,26098277, 0000
Mali,d,20110711,000000,63775.90,63975.20,63681.10,63969.40,121919095, 0000
Mali,d,20110712,000000,63969.40,64229.70,63935.10,64229.50,207586916, 0000
Mali,d,20110713,000000,64229.50,64284.30,64106.00,64198.30,179847356, 0000
Mali,d,20110716,000000,64198.30,64468.70,64198.30,64428.10,31003901, 0000
Mali,d,20110718,000000,64428.10,64648.40,64428.10,64563.00,89818802, 0000
Mali,d,20110719,000000,64563.00,64667.30,64177.70,64177.70,150569355, 0000
Mali,d,20110720,000000,64177.70,64177.70,64042.10,64042.10,39766228, 0000
Mali,d,20110723,000000,64042.10,64492.70,64042.10,64492.20,88474978, 0000
Mali,d,20110724,000000,64492.20,65325.50,64492.20,65292.30,54263211, 0000
Mali,d,20110725,000000,65292.30,65588.60,65292.30,65588.60,48988483, 0000
Mali,d,20110726,000000,65588.60,65833.80,65588.60,65772.50,25144881, 0000
Mali,d,20110727,000000,65772.50,65956.00,65630.00,65762.90,146144563, 0000
Mali,d,20110730,000000,65762.90,65774.40,65455.40,65455.20,18124876, 0000
Mali,d,20110731,000000,65455.20,65455.20,65317.00,65317.00,16464805, 0000
Mali,d,20110801,000000,65317.00,65663.80,65317.00,65663.80,176704485, 0000
Mali,d,20110802,000000,65663.80,65778.80,65663.80,65726.40,42669450, 0000
Mali,d,20110803,000000,65726.40,66157.20,65726.40,66157.20,53711997, 0000
Mali,d,20110806,000000,66157.20,66174.80,66033.70,66033.70,31404296, 0000
Mali,d,20110807,000000,66033.70,66040.80,65762.90,65782.40,29512415, 0000
Mali,d,20110808,000000,65782.40,67386.90,65782.40,67386.90,205979948, 0000
Mali,d,20110809,000000,67386.90,67430.30,66990.10,66990.10,55162415, 0000
Mali,d,20110810,000000,66990.10,67613.40,66990.10,67613.40,40709483, 0000
Mali,d,20110813,000000,67613.40,68953.70,67613.40,68953.70,59973532, 0000
Mali,d,20110814,000000,68953.70,69787.40,68953.70,69500.10,80012609, 0000
Mali,d,20110815,000000,69500.10,69500.10,69181.90,69181.90,43138083, 0000
Mali,d,20110816,000000,69181.90,69294.40,69181.90,69288.00,290616461, 0000
Mali,d,20110817,000000,69288.00,70043.80,69288.00,69953.20,288496469, 0000
Mali,d,20110820,000000,69953.20,70361.70,69953.20,70195.70,105917511, 0000
Mali,d,20110821,000000,70195.70,70195.70,69922.40,69921.70,113347059, 0000
Mali,d,20110823,000000,69921.70,70239.40,69921.70,70231.70,57775538, 0000
Mali,d,20110824,000000,70231.70,70315.20,70231.70,70302.40,183306552, 0000
Mali,d,20110827,000000,70302.40,70481.90,70302.40,70458.00,68009836, 0000
Mali,d,20110828,000000,70458.00,70458.00,70259.90,70259.90,180997297, 0000
Mali,d,20110829,000000,70259.90,70458.60,70158.60,70458.60,62481465, 0000
Mali,d,20110830,000000,70458.60,70819.80,70415.60,70819.70,107015747, 0000
Mali,d,20110903,000000,70819.70,72277.20,70812.00,72277.10,104374349, 0000
Mali,d,20110904,000000,72277.10,72596.10,72277.10,72484.90,255891002, 0000
Mali,d,20110905,000000,72484.90,72670.20,72484.90,72583.50,137400105, 0000
Mali,d,20110906,000000,72583.50,74592.40,72583.50,74592.40,108172675, 0000
Mali,d,20110907,000000,74592.40,75256.60,74498.00,74497.70,159099444, 0000
Mali,d,20110910,000000,74497.70,74576.90,73996.80,73996.80,247681069, 0000
Mali,d,20110911,000000,73996.80,73996.80,73524.70,73524.70,113802242, 0000
Mali,d,20110912,000000,73524.70,73586.70,72865.50,72869.30,113169249, 0000
Mali,d,20110913,000000,72869.30,72873.00,72413.60,72413.60,103992504, 0000
Mali,d,20110914,000000,72413.60,72426.10,72260.80,72260.80,43835899, 0000
Mali,d,20110917,000000,72260.80,72279.10,72106.90,72107.00,58746441, 0000
Mali,d,20110918,000000,72107.00,72154.30,71833.40,71833.40,52722510, 0000
Mali,d,20110919,000000,71833.40,71833.40,71506.10,71533.80,68225123, 0000
Mali,d,20110920,000000,71533.80,71734.30,71533.80,71734.30,63438253, 0000
Mali,d,20110921,000000,71734.30,72292.70,71734.30,72293.10,168515723, 0000
Mali,d,20110925,000000,72293.10,72351.00,72267.00,72276.10,254999883, 0000
Mali,d,20110926,000000,72276.10,72402.30,72202.90,72250.50,32626753, 0000
Mali,d,20110927,000000,72250.50,72832.20,72250.50,72830.90,37410083, 0000
Mali,d,20110928,000000,72830.90,73223.50,72830.90,73190.40,74258523, 0000
Mali,d,20111001,000000,73190.40,73300.10,72957.00,72963.90,87984522, 0000
Mali,d,20111002,000000,72963.90,73148.20,72963.90,72979.20,56407873, 0000
Mali,d,20111003,000000,72979.20,73342.80,72979.20,73184.10,62893939, 0000
Mali,d,20111004,000000,73184.10,73337.30,73085.10,73086.30,44356157, 0000
Mali,d,20111005,000000,73086.30,73165.90,72841.60,72842.40,54542682, 0000
Mali,d,20111008,000000,72842.40,73101.40,72842.40,72977.00,69913939, 0000
Mali,d,20111009,000000,72977.00,72977.00,72790.10,72789.90,48379657, 0000
Mali,d,20111010,000000,72789.90,72819.30,72593.00,72592.90,52170458, 0000
Mali,d,20111011,000000,72592.90,72650.60,72444.80,72444.80,93919799, 0000
Mali,d,20111012,000000,72444.80,72444.80,72251.10,72251.10,44853817, 0000
Mali,d,20111015,000000,72251.10,72251.10,71784.80,71784.80,40720436, 0000
Mali,d,20111016,000000,71784.80,71784.80,70783.50,70783.50,63248101, 0000
Mali,d,20111017,000000,70783.50,70783.50,70063.60,70063.60,163830824, 0000
Mali,d,20111018,000000,70063.60,70121.00,69971.90,69971.90,141839400, 0000
Mali,d,20111019,000000,69971.90,70349.60,69971.90,70232.70,158537806, 0000
Mali,d,20111022,000000,70232.70,70261.00,69986.90,69986.90,21013246, 0000
Mali,d,20111023,000000,69986.90,69989.50,69661.90,69661.90,45817538, 0000
Mali,d,20111024,000000,69661.90,69661.90,69279.90,69280.30,156496695, 0000
Mali,d,20111025,000000,69280.30,69423.20,69266.40,69379.00,150285041, 0000
Mali,d,20111026,000000,69379.00,69474.60,69366.50,69366.50,86732375, 0000
Mali,d,20111029,000000,69366.50,69673.20,69366.50,69498.60,31076753, 0000
Mali,d,20111030,000000,69498.60,69634.30,69381.40,69381.60,36519029, 0000
Mali,d,20111031,000000,69381.60,69627.10,69379.70,69587.70,41653271, 0000
Mali,d,20111101,000000,69587.70,69834.30,69536.50,69871.90,143077345, 0000
Mali,d,20111102,000000,69871.90,70130.00,69871.90,70130.10,60110655, 0000
Mali,d,20111105,000000,70130.10,70174.90,69829.90,69829.90,137585683, 0000
Mali,d,20111106,000000,69829.90,69829.90,68845.50,68845.30,82230927, 0000
Mali,d,20111108,000000,68845.30,68845.30,68014.30,68013.30,60455200, 0000
Mali,d,20111109,000000,68013.30,68059.40,67876.10,68058.20,173112772, 0000
Mali,d,20111112,000000,68058.20,68411.20,68058.20,68348.10,108558888, 0000
Mali,d,20111113,000000,68348.10,68370.20,68188.60,68188.60,101611820, 0000
Mali,d,20111114,000000,68188.60,68213.10,68046.30,68046.20,82359092, 0000
Mali,d,20111116,000000,68046.20,68172.90,68046.20,68093.90,130565302, 0000
Mali,d,20111119,000000,68093.90,68096.00,67978.50,68025.90,113001249, 0000
Mali,d,20111120,000000,68025.90,68143.00,67937.10,67944.20,112982073, 0000
Mali,d,20111121,000000,67944.20,67944.20,67744.50,67744.50,36651463, 0000
Mali,d,20111122,000000,67744.50,67744.50,66897.10,66896.90,38310327, 0000
Mali,d,20111123,000000,66896.90,66896.90,66440.30,66440.30,46953489, 0000
Mali,d,20111126,000000,66440.30,66440.30,66340.00,66340.00,24552860, 0000
Mali,d,20111127,000000,66340.00,66343.80,65687.00,65686.90,100012534, 0000
Mali,d,20111128,000000,65686.90,65686.90,65392.60,65392.60,42486163, 0000
Mali,d,20111129,000000,65392.60,65439.40,64804.40,64914.00,36768191, 0000
Mali,d,20111130,000000,64914.00,64914.00,64195.00,64231.20,70566764, 0000
Mali,d,20111203,000000,64231.20,64495.40,64220.60,64368.60,52558773, 0000
Mali,d,20111204,000000,64368.60,64525.10,64313.00,64490.80,39075682, 0000
Mali,d,20111207,000000,64490.80,65214.40,64490.80,65214.40,70342822, 0000
Mali,d,20111210,000000,65214.40,65331.00,65076.40,65076.40,109369167, 0000
Mali,d,20111211,000000,65076.40,65116.80,64523.20,64523.20,29602175, 0000
Mali,d,20111212,000000,64523.20,64574.60,64484.10,64484.10,24960734, 0000
Mali,d,20111213,000000,64484.10,64484.10,64438.70,64459.40,23868295, 0000
Mali,d,20111214,000000,64459.40,64459.40,64206.40,64323.80,101716485, 0000
Mali,d,20111217,000000,64323.80,64408.60,64166.30,64162.60,23472609, 0000
Mali,d,20111218,000000,64162.60,64169.20,64058.50,64058.50,32037404, 0000
Mali,d,20111219,000000,64058.50,64058.50,63896.10,63896.80,32464314, 0000
Mali,d,20111220,000000,63896.80,63896.80,63510.80,63510.90,28809379, 0000
Mali,d,20111221,000000,63510.90,63518.60,62822.00,62825.10,78172906, 0000
Mali,d,20111224,000000,62825.10,63064.40,62825.10,62924.10,46009889, 0000
Mali,d,20111225,000000,62924.10,62938.80,62755.00,62755.00,55001904, 0000
Mali,d,20111226,000000,62755.00,62758.00,62554.70,62554.70,53209911, 0000
Mali,d,20111227,000000,62554.70,62554.70,62346.00,62346.00,21466520, 0000
Mali,d,20111228,000000,62346.00,62347.10,62257.70,62293.50,43567807, 0000
Mali,d,20111231,000000,62293.50,62294.70,62169.20,62169.20,34607716, 0000
Mali,d,20120101,000000,62169.20,62169.20,61920.20,61920.20,31036698, 0000
Mali,d,20120102,000000,61920.20,61920.20,61541.50,61541.40,35828725, 0000
Mali,d,20120103,000000,61541.40,61742.80,61541.40,61742.80,35813980, 0000
Mali,d,20120104,000000,61742.80,63139.80,61742.80,63139.80,163436536, 0000
Mali,d,20120107,000000,63139.80,63610.80,63139.80,63610.80,162965617, 0000
Mali,d,20120108,000000,63610.80,63645.70,63467.60,63467.60,125260089, 0000
Mali,d,20120109,000000,63467.60,63540.10,63467.60,63537.20,37315527, 0000
Mali,d,20120110,000000,63537.20,63617.80,63537.20,63606.80,37404179, 0000
Mali,d,20120111,000000,63606.80,64987.40,63606.80,64988.60,196570306, 0000
Mali,d,20120115,000000,64988.60,66243.80,64988.60,66162.70,443127045, 0000
Mali,d,20120116,000000,66162.70,66301.80,66090.00,66089.70,85767124, 0000
Mali,d,20120117,000000,66089.70,66089.70,64744.20,64744.20,39624236, 0000
Mali,d,20120118,000000,64744.20,65472.50,64744.20,65472.50,144803123, 0000
Mali,d,20120121,000000,65472.50,65477.40,65394.90,65394.90,18908045, 0000
Mali,d,20120123,000000,65394.90,65394.90,64787.70,64787.70,21625637, 0000
Mali,d,20120125,000000,64787.70,64823.60,64617.90,64617.90,67577162, 0000
Mali,d,20120128,000000,64617.90,65441.20,64617.90,65441.20,35199209, 0000
Mali,d,20120129,000000,65441.20,67588.30,65441.20,67381.80,209900296, 0000
Mali,d,20120130,000000,67381.80,67432.40,66961.60,66961.60,27098757, 0000
Mali,d,20120131,000000,66961.60,66961.60,66240.10,66240.10,32942503, 0000
Mali,d,20120201,000000,66240.10,66241.80,66060.70,66060.70,42532968, 0000
Mali,d,20120204,000000,66060.70,66052.40,65577.90,65577.90,24717737, 0000
Mali,d,20120205,000000,65577.90,65574.30,65091.60,65091.60,77402786, 0000
Mali,d,20120206,000000,65091.60,65030.80,64371.00,64371.00,70374036, 0000
Mali,d,20120207,000000,64371.00,64368.90,64125.40,64125.40,32234038, 0000
Mali,d,20120208,000000,64125.40,64118.70,63937.90,63937.90,39268977, 0000
Mali,d,20120212,000000,63937.90,63929.50,63682.10,63682.10,17514180, 0000
Mali,d,20120213,000000,63682.10,63683.40,63430.70,63430.70,42035567, 0000
Mali,d,20120214,000000,63430.70,62920.30,62141.40,62141.40,35117150, 0000
Mali,d,20120215,000000,62141.40,62218.00,61971.20,61971.20,57263784, 0000
Mali,d,20120218,000000,61971.20,62036.80,61705.20,61705.20,53056377, 0000
Mali,d,20120219,000000,61705.20,61682.50,61182.40,61182.40,32131624, 0000
Mali,d,20120220,000000,61182.40,61207.80,60836.90,60836.90,31746171, 0000
Mali,d,20120221,000000,60864.50,61093.30,60847.90,61093.30,43418052, 0000
Mali,d,20120222,000000,61135.00,61301.00,61135.00,61301.00,25710557, 0000
Mali,d,20120225,000000,61301.00,61311.80,61155.20,61155.20,206962775, 0000
Mali,d,20120226,000000,61158.70,61273.30,61158.70,61268.40,98281706, 0000
Mali,d,20120227,000000,61268.40,61470.30,61266.00,61282.50,83457514, 0000
Mali,d,20120228,000000,61282.50,61311.60,61271.90,61271.90,59995074, 0000
Mali,d,20120229,000000,61346.00,61399.60,61311.70,61399.60,69011875, 0000
Mali,d,20120303,000000,61442.60,61467.50,61418.90,61418.90,52530342, 0000
Mali,d,20120304,000000,61459.70,61464.50,61412.60,61412.60,67121595, 0000
Mali,d,20120305,000000,61376.90,61376.90,61018.00,61018.00,67331339, 0000
Mali,d,20120306,000000,61021.30,61021.30,60933.80,60933.80,83550857, 0000
Mali,d,20120307,000000,60970.60,60984.20,60931.40,60931.40,51126249, 0000
Mali,d,20120310,000000,60951.90,60954.20,60768.40,60768.40,187181627, 0000
Mali,d,20120311,000000,60789.10,60789.10,60409.40,60409.40,52029538, 0000
Mali,d,20120312,000000,60412.00,60412.00,60080.80,60080.80,45212260, 0000
Mali,d,20120313,000000,60020.00,60096.80,59995.50,60096.80,65325513, 0000
Mali,d,20120314,000000,60080.30,60080.30,59931.10,59961.50,41044559, 0000
Mali,d,20120317,000000,59390.20,59590.50,59164.80,59312.10,42790243, 0000
Mali,d,20120318,000000,59416.20,60226.50,59416.20,60191.50,203410991, 0000
Mali,d,20120324,000000,60218.90,60933.20,60218.90,60933.20,129262988, 0000
Mali,d,20120325,000000,61044.10,61179.90,61044.10,61172.60,52743919, 0000
Mali,d,20120326,000000,61205.10,61205.10,61130.40,61130.40,22855237, 0000
Mali,d,20120327,000000,61155.50,61172.30,61073.60,61073.60,22980546, 0000
Mali,d,20120328,000000,61089.80,61089.80,60876.40,60876.40,33545867, 0000
Mali,d,20120402,000000,60876.30,60883.40,60720.40,60720.80,22665391, 0000
Mali,d,20120403,000000,60730.90,60730.90,60391.30,60391.30,133264921, 0000
Mali,d,20120404,000000,60374.50,60374.50,60040.10,60040.10,31408546, 0000
Mali,d,20120407,000000,60056.00,60085.20,59842.30,59842.30,142110334, 0000
Mali,d,20120408,000000,59840.10,59840.10,59434.20,59434.20,138846915, 0000
Mali,d,20120409,000000,59435.30,59435.30,59013.20,59013.20,52816066, 0000
Mali,d,20120410,000000,59033.40,59052.90,58891.40,58968.10,55992991, 0000
Mali,d,20120411,000000,58975.50,59907.40,58975.50,59907.40,51392585, 0000
Mali,d,20120414,000000,60124.70,60404.60,60124.70,60404.60,44438117, 0000
Mali,d,20120415,000000,60925.50,61523.20,60925.50,61523.20,90889566, 0000
Mali,d,20120416,000000,62119.80,62123.00,62028.60,62057.90,111186816, 0000
Mali,d,20120417,000000,62034.60,62034.60,61792.00,61792.20,78443655, 0000
Mali,d,20120418,000000,61808.30,61832.80,61571.10,61571.10,84813818, 0000
Mali,d,20120421,000000,61592.20,61592.20,61423.70,61423.70,52594033, 0000
Mali,d,20120422,000000,61430.10,61430.10,61349.90,61349.90,29682127, 0000
Mali,d,20120423,000000,61345.60,61345.60,61101.50,61101.50,36440908, 0000
Mali,d,20120424,000000,61134.00,61134.00,61014.40,61014.50,42925735, 0000
Mali,d,20120428,000000,61011.60,61056.90,60884.90,60884.90,56570375, 0000
Mali,d,20120429,000000,60962.80,61064.00,60962.80,61038.30,76631845, 0000
Mali,d,20120430,000000,61049.50,61138.80,61043.70,61138.50,42985331, 0000
Mali,d,20120501,000000,61160.90,61486.20,61150.80,61486.20,64322574, 0000
Mali,d,20120502,000000,61508.90,61999.80,61508.90,61999.80,187633355, 0000
Mali,d,20120505,000000,62492.10,62777.10,62492.10,62752.50,209865543, 0000
Mali,d,20120506,000000,62712.10,62864.50,62709.40,62815.90,281997605, 0000
Mali,d,20120507,000000,62805.00,63029.90,62805.00,63007.90,413007427, 0000
Mali,d,20120508,000000,63034.70,63042.00,63009.90,63009.90,147014137, 0000
Mali,d,20120509,000000,63002.80,63018.20,63002.80,63006.80,167104197, 0000
Mali,d,20120512,000000,62997.80,63043.20,62966.40,63043.20,31646188, 0000
Mali,d,20120513,000000,63628.30,63628.30,62758.80,62758.80,41656588, 0000
Mali,d,20120514,000000,62766.00,62866.30,62694.90,62707.90,83746114, 0000
Mali,d,20120515,000000,62704.50,62706.10,62423.20,62423.30,47477192, 0000
Mali,d,20120516,000000,62518.20,62518.20,62364.40,62364.40,27881068, 0000
Mali,d,20120519,000000,62403.00,62405.00,62229.00,62248.20,36865919, 0000
Mali,d,20120520,000000,62307.50,62539.50,62307.50,62445.50,50502788, 0000
Mali,d,20120521,000000,62766.20,63709.40,62766.20,63709.40,91207544, 0000
Mali,d,20120522,000000,63753.80,63935.90,63753.80,63935.90,39824725, 0000
Mali,d,20120523,000000,64006.80,64606.20,64006.80,64606.20,47227599, 0000
Mali,d,20120526,000000,64358.70,64358.70,64117.10,64117.10,60329552, 0000
Mali,d,20120527,000000,64134.30,64173.10,64134.30,64164.20,39684316, 0000
Mali,d,20120528,000000,64211.70,64232.80,64191.80,64191.80,47744395, 0000
Mali,d,20120529,000000,64222.50,64227.00,64171.40,64173.10,32500350, 0000
Mali,d,20120530,000000,64180.60,64194.90,64067.90,64067.90,32702493, 0000
Mali,d,20120602,000000,64087.30,64129.40,64027.30,64027.30,22813301, 0000
Mali,d,20120605,000000,64028.50,64029.70,63902.10,63902.30,39847106, 0000
Mali,d,20120606,000000,63909.60,63909.60,63793.00,63793.00,38851719, 0000
Mali,d,20120609,000000,63776.80,63776.80,62946.30,62946.30,53925044, 0000
Mali,d,20120610,000000,63137.90,63137.90,62905.40,62905.40,101618717, 0000
Mali,d,20120611,000000,62889.20,62889.20,62739.20,62739.20,30067475, 0000
Mali,d,20120612,000000,62751.60,62790.40,62751.60,62790.40,20749844, 0000
Mali,d,20120613,000000,62790.70,62817.60,62703.70,62817.60,49412923, 0000
Mali,d,20120616,000000,62815.40,62815.40,62624.40,62624.40,18911464, 0000
Mali,d,20120617,000000,62617.50,62617.50,62479.60,62479.60,14236584, 0000
Mali,d,20120619,000000,62450.80,62450.80,62359.80,62359.80,15705576, 0000
Mali,d,20120620,000000,62355.10,62355.10,62246.70,62246.70,39375938, 0000
Mali,d,20120623,000000,62222.20,62222.20,61842.50,61842.50,25056882, 0000
Mali,d,20120624,000000,61718.40,61718.40,61263.50,61263.90,28056957, 0000
Mali,d,20120625,000000,61252.80,61252.80,61056.70,61057.20,27982817, 0000
Mali,d,20120626,000000,61043.80,61043.80,60538.50,60538.50,20421435, 0000
Mali,d,20120627,000000,60445.40,60445.40,60031.20,60031.20,39925555, 0000
Mali,d,20120630,000000,60037.60,60071.40,60022.40,60071.40,16819311, 0000
Mali,d,20120701,000000,59952.50,60188.10,59868.90,60188.10,72916848, 0000
Mali,d,20120702,000000,60235.30,60618.00,60235.30,60601.10,39972783, 0000
Mali,d,20120703,000000,60699.20,60780.10,60674.30,60780.10,35322672, 0000
Mali,d,20120704,000000,60821.00,60821.00,60702.70,60710.10,27739205, 0000
Mali,d,20120707,000000,60750.70,60799.30,60737.50,60775.00,19173812, 0000
Mali,d,20120708,000000,60264.00,60298.50,59893.70,59893.70,41977137, 0000
Mali,d,20120709,000000,59911.10,59915.20,59772.40,59772.40,37707418, 0000
Mali,d,20120710,000000,59804.80,59806.80,59750.50,59761.50,40929951, 0000
Mali,d,20120711,000000,59799.00,59826.70,59782.30,59819.40,129403415, 0000
Mali,d,20120714,000000,59813.00,59857.70,59751.80,59752.60,80715425, 0000
Mali,d,20120715,000000,59758.40,59783.90,59651.30,59651.30,186655358, 0000
Mali,d,20120716,000000,59655.00,59745.90,59556.30,59715.10,126078851, 0000
Mali,d,20120717,000000,59687.60,59687.60,59530.40,59530.60,83227990, 0000
Mali,d,20120718,000000,59518.00,59584.20,59501.90,59584.20,25677894, 0000
Mali,d,20120721,000000,59642.60,59643.70,59357.60,59357.60,30131628, 0000
Mali,d,20120722,000000,59310.60,59310.60,59208.90,59208.90,40674916, 0000
Mali,d,20120723,000000,59214.40,59214.40,59098.90,59098.90,33962663, 0000
Mali,d,20120724,000000,59121.10,59409.40,59121.10,59378.30,30916813, 0000
Mali,d,20120725,000000,59462.90,59557.90,59462.90,59490.10,45591298, 0000
Mali,d,20120728,000000,59500.90,59500.90,59384.50,59384.50,39122414, 0000
Mali,d,20120729,000000,59347.10,59347.10,58829.70,58829.70,37723084, 0000
Mali,d,20120730,000000,58840.00,58840.00,58549.80,58549.80,36650183, 0000
Mali,d,20120731,000000,58544.50,58554.10,58523.90,58554.10,30715186, 0000
Mali,d,20120801,000000,58567.40,58604.70,58552.10,58554.20,49836130, 0000
Mali,d,20120804,000000,58541.90,58541.90,58115.80,58115.80,58322701, 0000
Mali,d,20120805,000000,58078.50,58078.50,57639.50,57639.50,75877554, 0000
Mali,d,20120806,000000,57739.40,57743.10,57576.60,57576.60,43315506, 0000
Mali,d,20120807,000000,57718.60,57738.20,57443.40,57443.40,80346915, 0000
Mali,d,20120808,000000,57558.40,57558.40,57409.70,57409.70,27998882, 0000
Mali,d,20120811,000000,57415.80,57427.00,57411.00,57416.40,22422059, 0000
Mali,d,20120812,000000,57425.20,57442.70,57387.90,57413.80,24680334, 0000
Mali,d,20120813,000000,57425.50,57484.30,57412.70,57484.30,18288850, 0000
Mali,d,20120814,000000,57496.30,57502.90,57464.00,57467.20,21579403, 0000
Mali,d,20120815,000000,57482.20,57496.70,57471.40,57496.70,17162180, 0000
Mali,d,20120818,000000,57508.30,57557.50,57508.30,57557.50,11370544, 0000
Mali,d,20120819,000000,57557.50,57557.50,57557.50,57557.50,0, 0000
Mali,d,20120821,000000,57590.10,57661.10,57590.10,57661.10,16854750, 0000
Mali,d,20120822,000000,57666.90,57735.20,57666.90,57735.20,14014368, 0000
Mali,d,20120825,000000,57734.10,57744.30,57678.00,57678.00,29421309, 0000
Mali,d,20120826,000000,57646.70,57672.90,57584.50,57595.60,23728564, 0000
Mali,d,20120827,000000,57609.10,57631.90,57608.80,57631.90,17858247, 0000
Mali,d,20120902,000000,57636.00,57657.30,57634.80,57649.10,12380287, 0000
Mali,d,20120903,000000,57662.80,57749.90,57662.80,57749.30,37801821, 0000
Mali,d,20120904,000000,57416.90,57720.30,57416.90,57720.30,43917894, 0000
Mali,d,20120905,000000,57971.80,58166.60,57950.00,57975.60,119569296, 0000
Mali,d,20120908,000000,58005.80,58089.90,58005.80,58051.90,109571095, 0000
Mali,d,20120909,000000,58013.90,58013.90,57679.30,57681.90,26057549, 0000
Mali,d,20120910,000000,57651.40,57651.40,57468.90,57468.90,21304636, 0000
Mali,d,20120911,000000,57479.20,57674.00,57479.20,57570.50,48325786, 0000
Mali,d,20120915,000000,57872.20,57923.60,57557.90,57907.80,80853864, 0000
Mali,d,20120916,000000,57945.60,57970.90,57653.90,57653.90,57248833, 0000
Mali,d,20120917,000000,57887.70,57887.70,57749.40,57749.40,65604968, 0000
Mali,d,20120918,000000,57320.00,57341.50,57207.40,57207.40,81678897, 0000
Mali,d,20120919,000000,57199.10,57254.60,57199.10,57214.30,409825998, 0000
Mali,d,20120922,000000,57264.60,57391.90,57264.60,57307.60,212302262, 0000
Mali,d,20120923,000000,57433.00,57979.30,57433.00,57979.10,111880328, 0000
Mali,d,20120924,000000,58041.60,58236.10,58023.10,58236.10,36703764, 0000
Mali,d,20120925,000000,58354.70,58572.50,58354.70,58572.50,37165723, 0000
Mali,d,20120926,000000,58842.50,59584.90,58842.50,59584.90,134372672, 0000
Mali,d,20120929,000000,59795.50,60497.40,59795.50,60497.40,62593271, 0000
Mali,d,20120930,000000,60773.70,61028.80,60773.70,61022.00,110751782, 0000
Mali,d,20121001,000000,61366.20,61366.20,60889.00,60889.00,75724040, 0000
Mali,d,20121002,000000,60784.50,60784.50,60560.70,60560.70,35954194, 0000
Mali,d,20121003,000000,60481.10,60484.20,60365.90,60365.90,91551728, 0000
Mali,d,20121006,000000,60281.60,60281.60,60001.60,60001.60,34534958, 0000
Mali,d,20121007,000000,59982.30,59989.10,59736.10,59736.10,29646558, 0000
Mali,d,20121008,000000,59798.30,59798.30,59661.20,59661.20,101716075, 0000
Mali,d,20121009,000000,59734.60,59764.20,59611.70,59611.70,276985780, 0000
Mali,d,20121010,000000,59520.60,59520.60,59369.30,59369.30,37185675, 0000
Mali,d,20121013,000000,59363.80,59363.80,59147.90,59147.90,29290612, 0000
Mali,d,20121014,000000,59125.10,59131.90,59027.40,59037.20,65981581, 0000
Mali,d,20121015,000000,59094.30,59106.90,59061.30,59098.70,54529300, 0000
Mali,d,20121016,000000,59100.40,59100.40,59013.10,59013.10,69637533, 0000
Mali,d,20121017,000000,59024.90,59024.90,58907.00,58907.00,54697263, 0000
Mali,d,20121020,000000,58951.90,59848.30,58951.90,59747.00,117440591, 0000
Mali,d,20121021,000000,59896.90,59906.60,59703.70,59703.70,156142940, 0000
Mali,d,20121022,000000,59863.10,59882.70,59598.90,59598.90,74434090, 0000
Mali,d,20121023,000000,59812.30,59812.30,59712.50,59712.50,140011152, 0000
Mali,d,20121024,000000,59756.10,59918.90,59756.10,59914.30,197200380, 0000
Mali,d,20121027,000000,60037.70,60331.50,59942.60,60331.50,149768225, 0000
Mali,d,20121028,000000,60401.90,60447.70,60382.00,60382.00,70015039, 0000
Mali,d,20121029,000000,60383.90,60383.90,60206.30,60207.40,109272177, 0000
Mali,d,20121030,000000,60190.30,60190.30,59913.80,59915.90,68722677, 0000
Mali,d,20121031,000000,59852.00,59852.00,59624.30,59624.30,39426665, 0000
Mali,d,20121104,000000,59645.00,59645.00,59385.10,59385.10,63904881, 0000
Mali,d,20121105,000000,59349.00,59349.00,59192.50,59192.50,59114369, 0000
Mali,d,20121106,000000,59220.50,59245.20,59161.30,59161.90,52546762, 0000
Mali,d,20121107,000000,59212.80,59233.50,59099.80,59099.80,55004692, 0000
Mali,d,20121110,000000,59087.50,59087.50,58825.70,58825.70,43385600, 0000
Mali,d,20121111,000000,58792.90,58792.90,58692.60,58703.80,157541845, 0000
Mali,d,20121112,000000,58722.50,58722.50,58639.40,58645.60,32091672, 0000
Mali,d,20121113,000000,58654.20,58658.90,58624.00,58626.40,79391150, 0000
Mali,d,20121114,000000,58638.30,58650.70,58533.50,58533.60,47532591, 0000
Mali,d,20121117,000000,58533.20,58533.20,58386.10,58386.10,40388056, 0000
Mali,d,20121118,000000,58408.70,58607.00,58408.70,58606.30,73204851, 0000
Mali,d,20121119,000000,58840.80,58893.60,58840.80,58867.10,77516474, 0000
Mali,d,20121120,000000,58942.60,58948.70,58881.30,58897.70,73302997, 0000
Mali,d,20121121,000000,58967.40,59053.30,58963.20,59005.90,41190966, 0000
Mali,d,20121126,000000,59040.80,59040.80,58865.20,58865.20,57991498, 0000
Mali,d,20121127,000000,58947.80,59094.60,58947.80,59093.80,114100215, 0000
Mali,d,20121128,000000,59246.60,59354.30,59246.60,59350.40,147317478, 0000
Mali,d,20121201,000000,59457.80,59509.20,59369.80,59401.70,102267528, 0000
Mali,d,20121202,000000,59511.70,59515.30,59408.50,59408.60,113192023, 0000
Mali,d,20121203,000000,59402.90,59402.90,59232.90,59242.60,103377261, 0000
Mali,d,20121204,000000,59255.40,59255.40,59175.70,59175.70,91982608, 0000
Mali,d,20121205,000000,59175.10,59175.10,59088.50,59088.50,46307731, 0000
Mali,d,20121208,000000,59091.30,59232.60,59040.50,59190.40,96584800, 0000
Mali,d,20121209,000000,59225.60,59636.50,59225.60,59636.50,149295574, 0000
Mali,d,20121210,000000,59702.00,59873.90,59702.00,59870.50,295038235, 0000
Mali,d,20121211,000000,59900.90,60117.90,59900.90,60030.60,64390356, 0000
Mali,d,20121212,000000,60049.90,60107.30,60049.90,60053.60,78227266, 0000
Mali,d,20121215,000000,60060.90,60069.30,59958.00,60007.20,37992187, 0000
Mali,d,20121216,000000,60083.90,60083.90,59772.20,59772.20,92722501, 0000
Mali,d,20121217,000000,59801.70,59801.70,59489.00,59489.00,51240905, 0000
Mali,d,20121218,000000,59548.80,59548.80,59516.00,59539.90,154103807, 0000
Mali,d,20121219,000000,59540.00,59603.80,59521.30,59521.30,52349888, 0000
Mali,d,20121222,000000,59514.90,59523.50,59410.00,59410.00,51928578, 0000
Mali,d,20121223,000000,59395.00,59477.50,59395.00,59414.90,354731542, 0000
Mali,d,20121224,000000,59464.60,59464.60,59366.70,59366.70,75587789, 0000
Mali,d,20121225,000000,59366.70,59363.80,59093.80,59093.80,52375733, 0000
Mali,d,20121226,000000,59093.30,59093.30,58909.60,58909.60,51235862, 0000
Mali,d,20121229,000000,58927.40,59571.70,58891.30,59571.70,99351346, 0000
Mali,d,20121230,000000,60147.80,60709.40,60147.80,60709.30,127226287, 0000
Mali,d,20121231,000000,60843.60,60944.40,60604.30,60708.50,111296369, 0000
Mali,d,20130101,000000,60673.30,60673.30,60031.50,60031.50,71293615, 0000
Mali,d,20130102,000000,59949.20,59949.20,59723.30,59723.50,137522831, 0000
Mali,d,20130106,000000,59729.50,59729.50,59567.30,59567.30,51815277, 0000
Mali,d,20130107,000000,59556.80,59556.80,59345.60,59345.60,60198257, 0000
Mali,d,20130108,000000,59392.70,59445.60,59392.70,59431.00,77562229, 0000
Mali,d,20130109,000000,59466.40,59466.40,59432.70,59433.80,89100206, 0000
Mali,d,20130113,000000,59696.00,59714.90,59658.40,59658.40,85580912, 0000
Mali,d,20130114,000000,59775.10,59775.10,59547.80,59547.80,74400620, 0000
Mali,d,20130115,000000,59509.00,59509.00,59376.30,59376.40,70895022, 0000
Mali,d,20130116,000000,59379.50,59379.50,59229.20,59229.30,60541885, 0000
Mali,d,20130119,000000,59123.30,59123.30,58900.50,58900.50,51042791, 0000
Mali,d,20130120,000000,58945.10,58945.10,58830.70,58830.70,63233417, 0000
Mali,d,20130121,000000,58826.40,58826.40,58698.00,58698.00,91763083, 0000
Mali,d,20130122,000000,58641.00,58641.00,58303.80,58303.90,80534966, 0000
Mali,d,20130123,000000,58400.00,58402.30,58180.00,58180.00,65772354, 0000
Mali,d,20130126,000000,58291.60,58291.60,58081.90,58108.50,125772297, 0000
Mali,d,20130127,000000,58222.20,58287.00,57957.70,57957.70,266483368, 0000
Mali,d,20130128,000000,57780.60,57816.60,57779.80,57779.80,91530716, 0000
Mali,d,20130130,000000,57795.90,57809.30,57717.20,57717.20,75386538, 0000
Mali,d,20130202,000000,57769.80,57871.70,57769.80,57871.70,75188090, 0000
Mali,d,20130203,000000,57873.60,57910.80,57776.60,57776.60,79012525, 0000
Mali,d,20130204,000000,57779.30,57779.30,57641.10,57641.10,104408622, 0000
Mali,d,20130205,000000,57627.10,57686.10,57534.50,57553.50,182259883, 0000
Mali,d,20130206,000000,57550.60,57719.90,57550.60,57719.90,168051954, 0000
Mali,d,20130209,000000,57740.60,58049.00,57740.60,58048.90,167607800, 0000
Mali,d,20130211,000000,58051.30,58152.00,58051.30,58149.10,163500126, 0000
Mali,d,20130212,000000,58154.20,58308.40,58152.60,58291.70,170901087, 0000
Mali,d,20130213,000000,58294.40,58294.40,58215.30,58284.30,47205519, 0000
Mali,d,20130216,000000,58341.20,58429.50,58341.20,58429.50,55108615, 0000
Mali,d,20130217,000000,58449.60,58463.00,58407.60,58444.00,54232618, 0000
Mali,d,20130218,000000,58502.00,58655.70,58502.00,58655.70,53225389, 0000
Mali,d,20130219,000000,58697.00,58888.20,58697.00,58888.10,64506255, 0000
Mali,d,20130220,000000,58908.40,58961.00,58908.40,58957.40,48049241, 0000
Mali,d,20130223,000000,58972.10,58981.30,58796.00,58796.00,42312472, 0000
Mali,d,20130224,000000,58793.50,58793.40,58659.50,58678.70,47236663, 0000
Mali,d,20130225,000000,58725.50,58758.10,58662.60,58705.00,135948320, 0000
Mali,d,20130226,000000,58722.20,58727.00,58663.30,58663.30,172878339, 0000
Mali,d,20130227,000000,58661.00,58661.00,58616.60,58616.60,32429322, 0000
Mali,d,20130302,000000,58493.80,58529.80,58407.60,58407.60,25147439, 0000
Mali,d,20130303,000000,58425.00,58425.00,58048.70,58050.30,56467881, 0000
Mali,d,20130304,000000,58063.90,59260.40,58063.90,59260.40,99447334, 0000
Mali,d,20130305,000000,59886.40,60503.00,59886.30,60035.70,124021563, 0000
Mali,d,20130306,000000,60115.70,60115.60,59816.60,59816.60,54269871, 0000
Mali,d,20130309,000000,59799.70,59799.70,59619.90,59645.50,74297951, 0000
Mali,d,20130310,000000,59725.40,59747.60,59674.80,59674.80,43043210, 0000
Mali,d,20130311,000000,59753.10,59753.50,59655.10,59655.10,246593977, 0000
Mali,d,20130312,000000,59800.20,59881.30,59796.60,59865.40,46233620, 0000
Mali,d,20130313,000000,59905.50,60002.80,59905.50,60002.80,118105402, 0000
Mali,d,20130316,000000,60065.10,60142.60,60065.10,60142.60,108644371, 0000
Mali,d,20130317,000000,60201.90,60365.00,60192.00,60351.50,173687025, 0000
Mali,d,20130318,000000,60369.50,60811.60,60369.40,60811.60,202043174, 0000
Mali,d,20130325,000000,60851.00,61250.20,60850.90,61250.20,87470654, 0000
Mali,d,20130326,000000,61384.70,61618.80,61384.60,61618.80,27025889, 0000
Mali,d,20130327,000000,61780.70,61963.40,61780.70,61963.40,21455810, 0000
Mali,d,20130330,000000,61968.90,62010.80,61936.30,62010.80,23270804, 0000
Mali,d,20130331,000000,62023.10,62166.00,62023.10,62166.00,21443921, 0000
Mali,d,20130403,000000,62180.20,63282.40,62180.20,63282.40,92018561, 0000
Mali,d,20130406,000000,63567.60,64052.50,63567.60,63996.20,54970144, 0000
Mali,d,20130407,000000,64102.70,64105.00,63805.70,63805.70,50992158, 0000
Mali,d,20130408,000000,63850.20,63852.80,63778.10,63778.10,37508388, 0000
Mali,d,20130409,000000,63805.60,63805.50,63604.20,63604.20,36312419, 0000
Mali,d,20130410,000000,63608.70,63608.60,63441.90,63441.90,35395655, 0000
Mali,d,20130413,000000,63442.40,63442.40,63262.30,63262.30,34131078, 0000
Mali,d,20130415,000000,63274.20,63274.10,63153.70,63153.70,35496171, 0000
Mali,d,20130416,000000,63165.90,63165.90,63107.60,63108.80,35800614, 0000
Mali,d,20130417,000000,63118.10,63228.20,63102.60,63207.80,44827916, 0000
Mali,d,20130420,000000,63233.60,63746.80,63233.60,63746.80,45093110, 0000
Mali,d,20130421,000000,63876.70,64542.50,63876.60,64206.50,59626909, 0000
Mali,d,20130422,000000,64257.30,64438.60,64243.80,64438.60,46481169, 0000
Mali,d,20130423,000000,64547.90,64696.60,64547.80,64696.60,62912643, 0000
Mali,d,20130424,000000,64718.80,64868.10,64708.50,64868.10,75555383, 0000
Mali,d,20130427,000000,64890.40,64917.60,64890.40,64913.40,45882681, 0000
Mali,d,20130428,000000,64951.10,65109.30,64951.00,65109.30,52254606, 0000
Mali,d,20130429,000000,65156.00,65418.20,65132.30,65418.20,51403620, 0000
Mali,d,20130430,000000,65450.90,65473.50,65415.40,65436.40,39443828, 0000
Mali,d,20130501,000000,65465.80,65789.20,65465.70,65789.20,90342262, 0000
Mali,d,20130504,000000,65852.60,66213.70,65852.60,66213.70,64068003, 0000
Mali,d,20130505,000000,66330.90,66462.50,66330.80,66462.50,54350072, 0000
Mali,d,20130506,000000,66546.40,66584.30,66500.90,66581.60,55794131, 0000
Mali,d,20130507,000000,66630.00,66629.90,66583.60,66586.50,29908698, 0000
Mali,d,20130508,000000,66577.10,66602.50,66550.90,66559.60,59393616, 0000
Mali,d,20130511,000000,66572.20,66604.30,66572.00,66604.30,54487343, 0000
Mali,d,20130512,000000,66718.70,66917.20,66718.60,66917.20,39435332, 0000
Mali,d,20130513,000000,66932.90,66942.40,66881.10,66881.10,75465425, 0000
Mali,d,20130514,000000,66872.10,66927.40,66782.20,66904.40,46382828, 0000
Mali,d,20130515,000000,66963.40,67095.60,66909.00,66915.60,96391094, 0000
Mali,d,20130518,000000,66910.60,66919.50,66854.50,66855.30,27602242, 0000
Mali,d,20130519,000000,66874.80,66893.50,66838.00,66839.20,40035853, 0000
Mali,d,20130520,000000,66875.60,66925.40,66875.60,66925.40,28306847, 0000
Mali,d,20130521,000000,66940.50,66940.40,66875.60,66879.10,30342863, 0000
Mali,d,20130522,000000,66827.20,66827.10,66665.30,66665.30,37687427, 0000
Mali,d,20130525,000000,66716.00,66913.00,66716.00,66913.00,38703582, 0000
Mali,d,20130526,000000,66994.80,67119.10,66994.80,67119.00,72746971, 0000
Mali,d,20130527,000000,67153.70,67272.40,67153.60,67272.40,62958390, 0000
Mali,d,20130528,000000,67311.10,67741.20,67311.10,67741.20,69975283, 0000
Mali,d,20130529,000000,67880.00,68524.60,67879.90,68524.60,90062427, 0000
Mali,d,20130601,000000,68748.20,69233.00,68748.20,69233.00,83549205, 0000
Mali,d,20130602,000000,69693.00,69908.70,69693.00,69908.70,113584370, 0000
Mali,d,20130603,000000,70031.40,70410.40,70031.40,70410.40,103231235, 0000
Mali,d,20130608,000000,70507.60,70583.60,70507.60,70557.60,79749649, 0000
Mali,d,20130609,000000,70554.80,70555.90,70460.70,70460.90,57927777, 0000
Mali,d,20130610,000000,70438.60,70485.00,70438.60,70450.60,156760537, 0000
Mali,d,20130611,000000,70635.30,70635.30,70459.00,70459.00,46103826, 0000
Mali,d,20130612,000000,70515.20,70515.20,70351.20,70379.40,52270969, 0000
Mali,d,20130615,000000,70773.90,72584.30,70773.90,72584.30,278880567, 0000
Mali,d,20130616,000000,73347.70,74693.90,73347.60,74693.90,160525120, 0000
Mali,d,20130617,000000,76083.10,76786.80,76083.10,76786.80,291741212, 0000
Mali,d,20130618,000000,78148.00,79075.20,78147.90,79075.20,468279931, 0000
Mali,d,20130619,000000,80564.00,80911.00,80564.00,80911.00,354491168, 0000
Mali,d,20130622,000000,80911.10,83733.10,82821.60,83733.00,313620631, 0000
Mali,d,20130623,000000,85373.10,85808.40,85373.10,85791.80,494929440, 0000
Mali,d,20130625,000000,85487.40,85487.40,85039.30,85039.30,175493633, 0000
Mali,d,20130626,000000,85054.50,85054.40,84647.90,84851.40,159331529, 0000
Mali,d,20130629,000000,85808.40,86689.60,85808.40,86689.60,161653119, 0000
Mali,d,20130630,000000,87680.20,88614.10,87680.20,88614.10,248592327, 0000
Mali,d,20130701,000000,90207.30,92420.60,90207.30,92420.60,460913812, 0000
Mali,d,20130702,000000,92650.50,92650.50,91529.40,91856.00,507368873, 0000
Mali,d,20130703,000000,92667.70,94509.20,92667.70,94509.00,357427770, 0000
Mali,d,20130706,000000,96222.50,96805.80,94655.50,96326.60,489700615, 0000
Mali,d,20130707,000000,96305.60,96305.60,94718.50,94718.50,339987993, 0000
Mali,d,20130708,000000,94509.10,95736.60,94509.10,95588.20,301248690, 0000
Mali,d,20130709,000000,95570.60,96569.80,95570.60,96356.00,235727606, 0000
Mali,d,20130710,000000,97054.00,98501.80,97054.00,98501.80,243530365, 0000
Mali,d,20130713,000000,99050.00,99828.80,99031.90,99037.40,440570272, 0000
Mali,d,20130714,000000,98699.50,98699.50,97426.80,97426.90,213910205, 0000
Mali,d,20130715,000000,98465.40,98879.40,98465.40,98555.50,211434418, 0000
Mali,d,20130716,000000,99058.90,99058.90,98086.30,98137.50,246362088, 0000
