<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MakmaleKashan_Share,d,20030915,000000,757.07,788.41,757.07,762.02,6242,0000,CapitalIncreaseIncludingContribution
MakmaleKashan_Share,d,20031004,000000,759.99,761.64,759.99,761.64,3236,0000,CapitalIncreaseIncludingContribution
MakmaleKashan_Share,d,20031006,000000,761.26,761.26,761.26,761.26,100,0000,CapitalIncreaseIncludingContribution
MakmaleKashan_Share,d,20031222,000000,748.46,760.11,748.46,760.11,336973,0000,CapitalIncreaseIncludingContribution
MakmaleKashan_Share,d,20041124,000000,450.00,450.00,450.00,450.00,100,0000,CapitalIncreaseIncludingContribution
MakmaleKashan_Share,d,20041205,000000,455.00,455.00,451.00,451.00,14510,0000,CapitalIncreaseIncludingContribution
