<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MahsolateFelezi,d,20030215,000000,3348.68,3348.68,3348.68,3348.68,138483, 0000
MahsolateFelezi,d,20030216,000000,3347.75,3347.75,3347.75,3347.75,9360, 0000
MahsolateFelezi,d,20030217,000000,3347.16,3347.16,3347.16,3347.16,119198, 0000
MahsolateFelezi,d,20030218,000000,3328.01,3328.01,3328.01,3328.01,57623, 0000
MahsolateFelezi,d,20030219,000000,3302.04,3302.04,3302.04,3302.04,218520, 0000
MahsolateFelezi,d,20030222,000000,3314.77,3314.77,3314.77,3314.77,33823, 0000
MahsolateFelezi,d,20030223,000000,3333.07,3333.07,3333.07,3333.07,8124, 0000
MahsolateFelezi,d,20030224,000000,3277.31,3277.31,3277.31,3277.31,28815, 0000
MahsolateFelezi,d,20030225,000000,3279.98,3279.98,3279.98,3279.98,98095, 0000
MahsolateFelezi,d,20030226,000000,3272.66,3272.66,3272.66,3272.66,17307, 0000
MahsolateFelezi,d,20030301,000000,3267.35,3267.35,3267.35,3267.35,34700, 0000
MahsolateFelezi,d,20030302,000000,3263.61,3263.61,3263.61,3263.61,20306, 0000
MahsolateFelezi,d,20030303,000000,3213.82,3213.82,3213.82,3213.82,27269, 0000
MahsolateFelezi,d,20030304,000000,3218.15,3218.15,3218.15,3218.15,7545, 0000
MahsolateFelezi,d,20030305,000000,3172.11,3172.11,3172.11,3172.11,536274, 0000
MahsolateFelezi,d,20030308,000000,3133.12,3133.12,3133.12,3133.12,917861, 0000
MahsolateFelezi,d,20030309,000000,3108.97,3108.97,3108.97,3108.97,355686, 0000
MahsolateFelezi,d,20030310,000000,3032.16,3032.16,3032.16,3032.16,59188, 0000
MahsolateFelezi,d,20030311,000000,3041.72,3041.72,3041.72,3041.72,916554, 0000
MahsolateFelezi,d,20030312,000000,3061.86,3061.86,3061.86,3061.86,437833, 0000
MahsolateFelezi,d,20030315,000000,3114.76,3114.76,3114.76,3114.76,330266, 0000
MahsolateFelezi,d,20030318,000000,3133.63,3133.63,3133.63,3133.63,465045, 0000
MahsolateFelezi,d,20030319,000000,3185.57,3185.57,3185.57,3185.57,1675531, 0000
MahsolateFelezi,d,20030325,000000,3186.59,3186.59,3186.59,3186.59,100, 0000
MahsolateFelezi,d,20030326,000000,3186.59,3186.59,3186.59,3186.59,1000, 0000
MahsolateFelezi,d,20030329,000000,3186.59,3186.59,3186.59,3186.59,0, 0000
MahsolateFelezi,d,20030330,000000,3186.59,3186.59,3186.59,3186.59,0, 0000
MahsolateFelezi,d,20030331,000000,3189.36,3189.36,3189.36,3189.36,32678, 0000
MahsolateFelezi,d,20030405,000000,3189.67,3189.67,3189.67,3189.67,45350, 0000
MahsolateFelezi,d,20030406,000000,3245.36,3245.36,3245.36,3245.36,2360962, 0000
MahsolateFelezi,d,20030407,000000,3302.16,3302.16,3302.16,3302.16,2049051, 0000
MahsolateFelezi,d,20030408,000000,3332.95,3332.95,3332.95,3332.95,304865, 0000
MahsolateFelezi,d,20030409,000000,3333.87,3333.87,3333.87,3333.87,120075, 0000
MahsolateFelezi,d,20030412,000000,3300.71,3300.71,3300.71,3300.71,22544, 0000
MahsolateFelezi,d,20030413,000000,3299.61,3299.61,3299.61,3299.61,41067, 0000
MahsolateFelezi,d,20030414,000000,3262.30,3262.30,3262.30,3262.30,443951, 0000
MahsolateFelezi,d,20030415,000000,3199.15,3199.15,3199.15,3199.15,71685, 0000
MahsolateFelezi,d,20030416,000000,3203.78,3203.78,3203.78,3203.78,228487, 0000
MahsolateFelezi,d,20030419,000000,3197.57,3197.57,3197.57,3197.57,26727, 0000
MahsolateFelezi,d,20030420,000000,3170.03,3170.03,3170.03,3170.03,80081, 0000
MahsolateFelezi,d,20030421,000000,3168.33,3168.33,3168.33,3168.33,1560035, 0000
MahsolateFelezi,d,20030422,000000,3202.73,3202.73,3202.73,3202.73,1042569, 0000
MahsolateFelezi,d,20030426,000000,3232.94,3232.94,3232.94,3232.94,855591, 0000
MahsolateFelezi,d,20030427,000000,3262.63,3262.63,3262.63,3262.63,812283, 0000
MahsolateFelezi,d,20030428,000000,3290.71,3290.71,3290.71,3290.71,921977, 0000
MahsolateFelezi,d,20030429,000000,3318.35,3318.35,3318.35,3318.35,628921, 0000
MahsolateFelezi,d,20030430,000000,3330.19,3330.19,3330.19,3330.19,918436, 0000
MahsolateFelezi,d,20030503,000000,3315.92,3315.92,3315.92,3315.92,601823, 0000
MahsolateFelezi,d,20030504,000000,3304.82,3304.82,3304.82,3304.82,41214, 0000
MahsolateFelezi,d,20030505,000000,3312.97,3312.97,3312.97,3312.97,230322, 0000
MahsolateFelezi,d,20030506,000000,3323.99,3323.99,3323.99,3323.99,70865, 0000
MahsolateFelezi,d,20030507,000000,3334.66,3334.66,3334.66,3334.66,317776, 0000
MahsolateFelezi,d,20030510,000000,3331.26,3331.26,3331.26,3331.26,103976, 0000
MahsolateFelezi,d,20030511,000000,3313.78,3313.78,3313.78,3313.78,164959, 0000
MahsolateFelezi,d,20030512,000000,3315.69,3315.69,3315.69,3315.69,109827, 0000
MahsolateFelezi,d,20030513,000000,3291.24,3291.24,3291.24,3291.24,263722, 0000
MahsolateFelezi,d,20030514,000000,3271.85,3271.85,3271.85,3271.85,554353, 0000
MahsolateFelezi,d,20030517,000000,3321.92,3321.92,3321.92,3321.92,801006, 0000
MahsolateFelezi,d,20030518,000000,3386.04,3386.04,3386.04,3386.04,1102140, 0000
MahsolateFelezi,d,20030520,000000,3454.42,3454.42,3454.42,3454.42,607741, 0000
MahsolateFelezi,d,20030521,000000,3533.26,3533.26,3533.26,3533.26,891335, 0000
MahsolateFelezi,d,20030524,000000,3622.82,3622.82,3622.82,3622.82,783152, 0000
MahsolateFelezi,d,20030525,000000,3712.98,3712.98,3712.98,3712.98,1200824, 0000
MahsolateFelezi,d,20030526,000000,3765.42,3765.42,3765.42,3765.42,1153657, 0000
MahsolateFelezi,d,20030527,000000,3820.62,3820.62,3820.62,3820.62,251521, 0000
MahsolateFelezi,d,20030528,000000,3910.06,3910.06,3910.06,3910.06,2646325, 0000
MahsolateFelezi,d,20030531,000000,3811.80,3811.80,3811.80,3811.80,1375118, 0000
MahsolateFelezi,d,20030601,000000,3666.85,3666.85,3666.85,3666.85,111416, 0000
MahsolateFelezi,d,20030602,000000,3683.43,3683.43,3683.43,3683.43,489629, 0000
MahsolateFelezi,d,20030603,000000,3679.50,3679.50,3679.50,3679.50,303032, 0000
MahsolateFelezi,d,20030607,000000,3684.77,3684.77,3684.77,3684.77,838637, 0000
MahsolateFelezi,d,20030608,000000,3635.26,3635.26,3635.26,3635.26,1052104, 0000
MahsolateFelezi,d,20030609,000000,3592.65,3592.65,3592.65,3592.65,304381, 0000
MahsolateFelezi,d,20030610,000000,3532.12,3532.12,3532.12,3532.12,343674, 0000
MahsolateFelezi,d,20030611,000000,3509.61,3509.61,3509.61,3509.61,585028, 0000
MahsolateFelezi,d,20030614,000000,3403.25,3403.25,3403.25,3403.25,243080, 0000
MahsolateFelezi,d,20030615,000000,3359.96,3359.96,3359.96,3359.96,505100, 0000
MahsolateFelezi,d,20030616,000000,3362.94,3362.94,3362.94,3362.94,68137, 0000
MahsolateFelezi,d,20030617,000000,3487.79,3487.79,3487.79,3487.79,147375, 0000
MahsolateFelezi,d,20030618,000000,3549.88,3549.88,3549.88,3549.88,343237, 0000
MahsolateFelezi,d,20030621,000000,3635.09,3635.09,3635.09,3635.09,152625, 0000
MahsolateFelezi,d,20030622,000000,3597.21,3597.21,3597.21,3597.21,184982, 0000
MahsolateFelezi,d,20030623,000000,3599.43,3599.43,3599.43,3599.43,287736, 0000
MahsolateFelezi,d,20030624,000000,3545.49,3545.49,3545.49,3545.49,94400, 0000
MahsolateFelezi,d,20030625,000000,3546.22,3546.22,3546.22,3546.22,277836, 0000
MahsolateFelezi,d,20030628,000000,3519.24,3519.24,3519.24,3519.24,204897, 0000
MahsolateFelezi,d,20030629,000000,3525.28,3525.28,3525.28,3525.28,340107, 0000
MahsolateFelezi,d,20030630,000000,3618.63,3618.63,3618.63,3618.63,330286, 0000
MahsolateFelezi,d,20030701,000000,3717.52,3717.52,3717.52,3717.52,135920, 0000
MahsolateFelezi,d,20030702,000000,3763.81,3763.81,3763.81,3763.81,379276, 0000
MahsolateFelezi,d,20030705,000000,3870.11,3870.11,3870.11,3870.11,1037396, 0000
MahsolateFelezi,d,20030706,000000,3893.12,3893.12,3893.12,3893.12,21804, 0000
MahsolateFelezi,d,20030707,000000,3893.28,3893.28,3893.28,3893.28,1019, 0000
MahsolateFelezi,d,20030708,000000,3893.28,3893.28,3893.28,3893.28,0, 0000
MahsolateFelezi,d,20030709,000000,3893.52,3893.52,3893.52,3893.52,7064, 0000
MahsolateFelezi,d,20030712,000000,3893.52,3893.52,3893.52,3893.52,2609, 0000
MahsolateFelezi,d,20030713,000000,3898.35,3898.35,3898.35,3898.35,6823, 0000
MahsolateFelezi,d,20030714,000000,3898.35,3898.35,3898.35,3898.35,0, 0000
MahsolateFelezi,d,20030715,000000,3898.39,3898.39,3898.39,3898.39,39402, 0000
MahsolateFelezi,d,20030716,000000,4262.18,4262.18,4262.18,4262.18,701320, 0000
MahsolateFelezi,d,20030719,000000,4427.16,4427.16,4427.16,4427.16,3415995, 0000
MahsolateFelezi,d,20030720,000000,4602.81,4602.81,4602.81,4602.81,3069994, 0000
MahsolateFelezi,d,20030721,000000,4686.40,4686.40,4686.40,4686.40,3463367, 0000
MahsolateFelezi,d,20030722,000000,4719.44,4719.44,4719.44,4719.44,3037408, 0000
MahsolateFelezi,d,20030723,000000,4716.78,4716.78,4716.78,4716.78,1970203, 0000
MahsolateFelezi,d,20030726,000000,4716.78,4716.78,4716.78,4716.78,2047483, 0000
MahsolateFelezi,d,20030727,000000,4734.81,4734.81,4734.81,4734.81,2527579, 0000
MahsolateFelezi,d,20030728,000000,4920.32,4920.32,4920.32,4920.32,1237865, 0000
MahsolateFelezi,d,20030729,000000,5114.31,5114.31,5114.31,5114.31,826500, 0000
MahsolateFelezi,d,20030730,000000,5189.91,5189.91,5189.91,5189.91,2109325, 0000
MahsolateFelezi,d,20030803,000000,5137.90,5137.90,5137.90,5137.90,662599, 0000
MahsolateFelezi,d,20030804,000000,5146.82,5146.82,5146.82,5146.82,701882, 0000
MahsolateFelezi,d,20030805,000000,4716.65,4716.65,4716.65,4716.65,435253, 0000
MahsolateFelezi,d,20030806,000000,4929.38,4929.38,4929.38,4929.38,740390, 0000
MahsolateFelezi,d,20030809,000000,4817.93,4817.93,4817.93,4817.93,380876, 0000
MahsolateFelezi,d,20030810,000000,4838.31,4838.31,4838.31,4838.31,657165, 0000
MahsolateFelezi,d,20030811,000000,4951.44,4951.44,4951.44,4951.44,700821, 0000
MahsolateFelezi,d,20030812,000000,5008.34,5008.34,5008.34,5008.34,3384802, 0000
MahsolateFelezi,d,20030813,000000,5007.18,5007.18,5007.18,5007.18,3158771, 0000
MahsolateFelezi,d,20030816,000000,4991.97,4991.97,4991.97,4991.97,1131475, 0000
MahsolateFelezi,d,20030817,000000,4967.41,4967.41,4967.41,4967.41,587546, 0000
MahsolateFelezi,d,20030818,000000,4959.32,4959.32,4959.32,4959.32,78126, 0000
MahsolateFelezi,d,20030819,000000,5006.10,5006.10,5006.10,5006.10,178071, 0000
MahsolateFelezi,d,20030820,000000,5115.89,5115.89,5115.89,5115.89,73503, 0000
MahsolateFelezi,d,20030823,000000,5117.44,5117.44,5117.44,5117.44,331258, 0000
MahsolateFelezi,d,20030824,000000,5175.78,5175.78,5175.78,5175.78,168503, 0000
MahsolateFelezi,d,20030825,000000,5012.85,5012.85,5012.85,5012.85,267424, 0000
MahsolateFelezi,d,20030826,000000,5166.57,5166.57,5166.57,5166.57,355929, 0000
MahsolateFelezi,d,20030827,000000,5175.53,5175.53,5175.53,5175.53,288768, 0000
MahsolateFelezi,d,20030830,000000,5158.48,5158.48,5158.48,5158.48,154482, 0000
MahsolateFelezi,d,20030831,000000,5042.15,5042.15,5042.15,5042.15,367545, 0000
MahsolateFelezi,d,20030901,000000,5170.89,5170.89,5170.89,5170.89,571219, 0000
MahsolateFelezi,d,20030902,000000,5114.56,5114.56,5114.56,5114.56,1811793, 0000
MahsolateFelezi,d,20030903,000000,5162.55,5162.55,5162.55,5162.55,501487, 0000
MahsolateFelezi,d,20030906,000000,4994.78,4994.78,4994.78,4994.78,338523, 0000
MahsolateFelezi,d,20030907,000000,5166.55,5166.55,5166.55,5166.55,182137, 0000
MahsolateFelezi,d,20030908,000000,5143.52,5143.52,5143.52,5143.52,59673, 0000
MahsolateFelezi,d,20030909,000000,5143.02,5143.02,5143.02,5143.02,43920, 0000
MahsolateFelezi,d,20030913,000000,5005.22,5005.22,5005.22,5005.22,13843, 0000
MahsolateFelezi,d,20030914,000000,5004.54,5004.54,5004.54,5004.54,42855, 0000
MahsolateFelezi,d,20030915,000000,5004.54,5004.54,5004.54,5004.54,58931, 0000
MahsolateFelezi,d,20030916,000000,4807.17,4807.17,4807.17,4807.17,30624, 0000
MahsolateFelezi,d,20030917,000000,4839.22,4839.22,4839.22,4839.22,124516, 0000
MahsolateFelezi,d,20030920,000000,4822.46,4822.46,4822.46,4822.46,17338, 0000
MahsolateFelezi,d,20030921,000000,4630.37,4630.37,4630.37,4630.37,285832, 0000
MahsolateFelezi,d,20030922,000000,4610.62,4610.62,4610.62,4610.62,552340, 0000
MahsolateFelezi,d,20030923,000000,4649.86,4649.86,4649.86,4649.86,179061, 0000
MahsolateFelezi,d,20030927,000000,4677.72,4677.72,4677.72,4677.72,216874, 0000
MahsolateFelezi,d,20030928,000000,4645.61,4645.61,4645.61,4645.61,67999, 0000
MahsolateFelezi,d,20030929,000000,4642.07,4642.07,4642.07,4642.07,16189, 0000
MahsolateFelezi,d,20030930,000000,4522.86,4522.86,4522.86,4522.86,923655, 0000
MahsolateFelezi,d,20031001,000000,4517.35,4517.35,4517.35,4517.35,6147, 0000
MahsolateFelezi,d,20031004,000000,4517.35,4517.35,4517.35,4517.35,0, 0000
MahsolateFelezi,d,20031005,000000,4464.60,4464.60,4464.60,4464.60,119795, 0000
MahsolateFelezi,d,20031006,000000,4495.84,4495.84,4495.84,4495.84,397979, 0000
MahsolateFelezi,d,20031007,000000,4538.89,4538.89,4538.89,4538.89,340780, 0000
MahsolateFelezi,d,20031008,000000,4538.23,4538.23,4538.23,4538.23,118171, 0000
MahsolateFelezi,d,20031011,000000,4498.18,4498.18,4498.18,4498.18,66768, 0000
MahsolateFelezi,d,20031013,000000,4391.00,4391.00,4391.00,4391.00,117875, 0000
MahsolateFelezi,d,20031014,000000,4317.78,4317.78,4317.78,4317.78,172030, 0000
MahsolateFelezi,d,20031015,000000,4218.47,4218.47,4218.47,4218.47,226887, 0000
MahsolateFelezi,d,20031018,000000,4259.17,4259.17,4259.17,4259.17,113661, 0000
MahsolateFelezi,d,20031019,000000,4291.51,4291.51,4291.51,4291.51,60468, 0000
MahsolateFelezi,d,20031020,000000,4267.50,4267.50,4267.50,4267.50,97675, 0000
MahsolateFelezi,d,20031021,000000,4282.56,4282.56,4282.56,4282.56,310586, 0000
MahsolateFelezi,d,20031022,000000,4333.32,4333.32,4333.32,4333.32,155616, 0000
MahsolateFelezi,d,20031025,000000,4416.05,4416.05,4416.05,4416.05,83723, 0000
MahsolateFelezi,d,20031026,000000,4540.02,4540.02,4540.02,4540.02,166317, 0000
MahsolateFelezi,d,20031027,000000,4577.99,4577.99,4577.99,4577.99,1276438, 0000
MahsolateFelezi,d,20031028,000000,4520.91,4520.91,4520.91,4520.91,320658, 0000
MahsolateFelezi,d,20031029,000000,4411.22,4411.22,4411.22,4411.22,222413, 0000
MahsolateFelezi,d,20031101,000000,4283.11,4283.11,4283.11,4283.11,227678, 0000
MahsolateFelezi,d,20031102,000000,4127.00,4127.00,4127.00,4127.00,282253, 0000
MahsolateFelezi,d,20031103,000000,4162.40,4162.40,4162.40,4162.40,260413, 0000
MahsolateFelezi,d,20031104,000000,4288.02,4288.02,4288.02,4288.02,1841719, 0000
MahsolateFelezi,d,20031105,000000,4343.78,4343.78,4343.78,4343.78,2416386, 0000
MahsolateFelezi,d,20031108,000000,4442.19,4442.19,4442.19,4442.19,360043, 0000
MahsolateFelezi,d,20031109,000000,4476.18,4476.18,4476.18,4476.18,452488, 0000
MahsolateFelezi,d,20031110,000000,4483.28,4483.28,4483.28,4483.28,444008, 0000
MahsolateFelezi,d,20031111,000000,4425.32,4425.32,4425.32,4425.32,522320, 0000
MahsolateFelezi,d,20031112,000000,4351.00,4351.00,4351.00,4351.00,576980, 0000
MahsolateFelezi,d,20031115,000000,4324.18,4324.18,4324.18,4324.18,192428, 0000
MahsolateFelezi,d,20031117,000000,4373.83,4373.83,4373.83,4373.83,355000, 0000
MahsolateFelezi,d,20031118,000000,4288.88,4288.88,4288.88,4288.88,230040, 0000
MahsolateFelezi,d,20031119,000000,4273.14,4273.14,4273.14,4273.14,518685, 0000
MahsolateFelezi,d,20031122,000000,4301.99,4301.99,4301.99,4301.99,36369200, 0000
MahsolateFelezi,d,20031123,000000,4389.64,4389.64,4389.64,4389.64,2931076, 0000
MahsolateFelezi,d,20031124,000000,4440.36,4440.36,4440.36,4440.36,111965, 0000
MahsolateFelezi,d,20031125,000000,4585.45,4585.45,4585.45,4585.45,150071, 0000
MahsolateFelezi,d,20031129,000000,4663.25,4663.25,4663.25,4663.25,82880, 0000
MahsolateFelezi,d,20031130,000000,4822.04,4822.04,4822.04,4822.04,2458778, 0000
MahsolateFelezi,d,20031201,000000,4693.55,4693.55,4693.55,4693.55,697427, 0000
MahsolateFelezi,d,20031202,000000,4659.89,4659.89,4659.89,4659.89,513182, 0000
MahsolateFelezi,d,20031203,000000,4613.36,4613.36,4613.36,4613.36,516218, 0000
MahsolateFelezi,d,20031206,000000,4588.60,4588.60,4588.60,4588.60,441754, 0000
MahsolateFelezi,d,20031207,000000,4520.37,4520.37,4520.37,4520.37,613287, 0000
MahsolateFelezi,d,20031208,000000,4598.63,4598.63,4598.63,4598.63,436533, 0000
MahsolateFelezi,d,20031209,000000,4726.89,4726.89,4726.89,4726.89,610288, 0000
MahsolateFelezi,d,20031210,000000,4738.38,4738.38,4738.38,4738.38,340450, 0000
MahsolateFelezi,d,20031213,000000,4716.19,4716.19,4716.19,4716.19,720825, 0000
MahsolateFelezi,d,20031214,000000,4710.20,4710.20,4710.20,4710.20,939972, 0000
MahsolateFelezi,d,20031215,000000,4747.42,4747.42,4747.42,4747.42,594158, 0000
MahsolateFelezi,d,20031216,000000,4726.17,4726.17,4726.17,4726.17,329904, 0000
MahsolateFelezi,d,20031217,000000,4725.98,4725.98,4725.98,4725.98,2496, 0000
MahsolateFelezi,d,20031221,000000,4725.96,4725.96,4725.96,4725.96,668, 0000
MahsolateFelezi,d,20031222,000000,4726.37,4726.37,4726.37,4726.37,12535, 0000
MahsolateFelezi,d,20031223,000000,4521.38,4521.38,4521.38,4521.38,131702, 0000
MahsolateFelezi,d,20031224,000000,4554.44,4554.44,4554.44,4554.44,94533, 0000
MahsolateFelezi,d,20031227,000000,4657.94,4657.94,4657.94,4657.94,285227, 0000
MahsolateFelezi,d,20031228,000000,4713.44,4713.44,4713.44,4713.44,432435, 0000
MahsolateFelezi,d,20031229,000000,4709.18,4709.18,4709.18,4709.18,437578, 0000
MahsolateFelezi,d,20031230,000000,4710.74,4710.74,4710.74,4710.74,272212, 0000
MahsolateFelezi,d,20031231,000000,4701.54,4701.54,4701.54,4701.54,444372, 0000
MahsolateFelezi,d,20040103,000000,4643.05,4643.05,4643.05,4643.05,204396, 0000
MahsolateFelezi,d,20040104,000000,4599.06,4599.06,4599.06,4599.06,244729, 0000
MahsolateFelezi,d,20040105,000000,4587.35,4587.35,4587.35,4587.35,184009, 0000
MahsolateFelezi,d,20040106,000000,4590.71,4590.71,4590.71,4590.71,371547, 0000
MahsolateFelezi,d,20040107,000000,4573.43,4573.43,4573.43,4573.43,713371, 0000
MahsolateFelezi,d,20040110,000000,4634.92,4634.92,4634.92,4634.92,253582, 0000
MahsolateFelezi,d,20040111,000000,4603.18,4603.18,4603.18,4603.18,180007, 0000
MahsolateFelezi,d,20040112,000000,4560.46,4560.46,4560.46,4560.46,197287, 0000
MahsolateFelezi,d,20040113,000000,4542.34,4542.34,4542.34,4542.34,540036, 0000
MahsolateFelezi,d,20040114,000000,4514.82,4514.82,4514.82,4514.82,377990, 0000
MahsolateFelezi,d,20040117,000000,4468.40,4468.40,4468.40,4468.40,162351, 0000
MahsolateFelezi,d,20040118,000000,4428.67,4428.67,4428.67,4428.67,349426, 0000
MahsolateFelezi,d,20040119,000000,4363.75,4363.75,4363.75,4363.75,137211, 0000
MahsolateFelezi,d,20040120,000000,4332.98,4332.98,4332.98,4332.98,363469, 0000
MahsolateFelezi,d,20040121,000000,4337.83,4337.83,4337.83,4337.83,36879, 0000
MahsolateFelezi,d,20040124,000000,4375.10,4375.10,4375.10,4375.10,336179, 0000
MahsolateFelezi,d,20040125,000000,4365.14,4365.14,4365.14,4365.14,228984, 0000
MahsolateFelezi,d,20040126,000000,4350.08,4350.08,4350.08,4350.08,112742, 0000
MahsolateFelezi,d,20040127,000000,4378.80,4378.80,4378.80,4378.80,137902, 0000
MahsolateFelezi,d,20040128,000000,4368.26,4368.26,4368.26,4368.26,78658, 0000
MahsolateFelezi,d,20040131,000000,4351.61,4351.61,4351.61,4351.61,436395, 0000
MahsolateFelezi,d,20040201,000000,4290.73,4290.73,4290.73,4290.73,140275, 0000
MahsolateFelezi,d,20040203,000000,4255.42,4255.42,4255.42,4255.42,104622, 0000
MahsolateFelezi,d,20040204,000000,4223.22,4223.22,4223.22,4223.22,90641, 0000
MahsolateFelezi,d,20040207,000000,4230.43,4230.43,4230.43,4230.43,89808, 0000
MahsolateFelezi,d,20040208,000000,4235.40,4235.40,4235.40,4235.40,132762, 0000
MahsolateFelezi,d,20040209,000000,4250.05,4250.05,4250.05,4250.05,221096, 0000
MahsolateFelezi,d,20040214,000000,4252.36,4252.36,4252.36,4252.36,26004, 0000
MahsolateFelezi,d,20040215,000000,4235.78,4235.78,4235.78,4235.78,59336, 0000
MahsolateFelezi,d,20040216,000000,3830.84,3830.84,3830.84,3830.84,245026, 0000
MahsolateFelezi,d,20040217,000000,3773.39,3773.39,3773.39,3773.39,404921, 0000
MahsolateFelezi,d,20040218,000000,3816.44,3816.44,3816.44,3816.44,194981, 0000
MahsolateFelezi,d,20040221,000000,3820.87,3820.87,3820.87,3820.87,245745, 0000
MahsolateFelezi,d,20040222,000000,3885.30,3885.30,3885.30,3885.30,385519, 0000
MahsolateFelezi,d,20040223,000000,3943.22,3943.22,3943.22,3943.22,670228, 0000
MahsolateFelezi,d,20040224,000000,3966.34,3966.34,3966.34,3966.34,182210, 0000
MahsolateFelezi,d,20040225,000000,4016.87,4016.87,4016.87,4016.87,300507, 0000
MahsolateFelezi,d,20040228,000000,4077.04,4077.04,4077.04,4077.04,381380, 0000
MahsolateFelezi,d,20040229,000000,4082.00,4082.00,4082.00,4082.00,265684, 0000
MahsolateFelezi,d,20040303,000000,4021.94,4021.94,4021.94,4021.94,94848, 0000
MahsolateFelezi,d,20040306,000000,3964.51,3964.51,3964.51,3964.51,464969, 0000
MahsolateFelezi,d,20040307,000000,3975.52,3975.52,3975.52,3975.52,140633, 0000
MahsolateFelezi,d,20040308,000000,3977.77,3977.77,3977.77,3977.77,147120, 0000
MahsolateFelezi,d,20040309,000000,4036.38,4036.38,4036.38,4036.38,3391070, 0000
MahsolateFelezi,d,20040310,000000,4070.13,4070.13,4070.13,4070.13,596390, 0000
MahsolateFelezi,d,20040313,000000,4013.90,4013.90,4013.90,4013.90,174725, 0000
MahsolateFelezi,d,20040314,000000,3969.75,3969.75,3969.75,3969.75,153587, 0000
MahsolateFelezi,d,20040315,000000,3980.62,3980.62,3980.62,3980.62,48843, 0000
MahsolateFelezi,d,20040316,000000,3980.52,3980.52,3980.52,3980.52,492575, 0000
MahsolateFelezi,d,20040317,000000,4012.53,4012.53,4012.53,4012.53,461390, 0000
MahsolateFelezi,d,20040327,000000,4014.99,4014.99,4014.99,4014.99,70581, 0000
MahsolateFelezi,d,20040328,000000,4085.85,4085.85,4085.85,4085.85,189052, 0000
MahsolateFelezi,d,20040329,000000,4131.64,4131.64,4131.64,4131.64,92922, 0000
MahsolateFelezi,d,20040330,000000,4122.54,4122.54,4122.54,4122.54,161477, 0000
MahsolateFelezi,d,20040403,000000,4123.09,4123.09,4123.09,4123.09,116587, 0000
MahsolateFelezi,d,20040404,000000,4097.39,4097.39,4097.39,4097.39,87257, 0000
MahsolateFelezi,d,20040405,000000,4078.40,4078.40,4078.40,4078.40,90558, 0000
MahsolateFelezi,d,20040406,000000,4066.02,4066.02,4066.02,4066.02,114475, 0000
MahsolateFelezi,d,20040407,000000,4028.67,4028.67,4028.67,4028.67,197265, 0000
MahsolateFelezi,d,20040410,000000,3991.19,3991.19,3991.19,3991.19,187257, 0000
MahsolateFelezi,d,20040412,000000,3976.22,3976.22,3976.22,3976.22,170641, 0000
MahsolateFelezi,d,20040413,000000,3914.55,3914.55,3914.55,3914.55,149076, 0000
MahsolateFelezi,d,20040414,000000,3894.34,3894.34,3894.34,3894.34,204933, 0000
MahsolateFelezi,d,20040417,000000,3879.47,3879.47,3879.47,3879.47,178431, 0000
MahsolateFelezi,d,20040418,000000,3801.78,3801.78,3801.78,3801.78,241757, 0000
MahsolateFelezi,d,20040421,000000,3774.79,3774.79,3774.79,3774.79,157191, 0000
MahsolateFelezi,d,20040424,000000,3748.84,3748.84,3748.84,3748.84,261367, 0000
MahsolateFelezi,d,20040425,000000,3819.95,3819.95,3819.95,3819.95,378278, 0000
MahsolateFelezi,d,20040426,000000,3933.33,3933.33,3933.33,3933.33,337751, 0000
MahsolateFelezi,d,20040427,000000,4046.59,4046.59,4046.59,4046.59,592292, 0000
MahsolateFelezi,d,20040428,000000,4072.09,4072.09,4072.09,4072.09,205245, 0000
MahsolateFelezi,d,20040501,000000,4063.50,4063.50,4063.50,4063.50,57989, 0000
MahsolateFelezi,d,20040502,000000,4056.44,4056.44,4056.44,4056.44,118459, 0000
MahsolateFelezi,d,20040503,000000,4042.35,4042.35,4042.35,4042.35,358189, 0000
MahsolateFelezi,d,20040504,000000,4008.87,4008.87,4008.87,4008.87,169070, 0000
MahsolateFelezi,d,20040505,000000,3977.11,3977.11,3977.11,3977.11,225943, 0000
MahsolateFelezi,d,20040508,000000,3960.83,3960.83,3960.83,3960.83,146991, 0000
MahsolateFelezi,d,20040509,000000,3903.93,3903.93,3903.93,3903.93,242870, 0000
MahsolateFelezi,d,20040510,000000,3888.84,3888.84,3888.84,3888.84,148196, 0000
MahsolateFelezi,d,20040511,000000,3857.78,3857.78,3857.78,3857.78,144692, 0000
MahsolateFelezi,d,20040512,000000,3853.61,3853.61,3853.61,3853.61,51511, 0000
MahsolateFelezi,d,20040515,000000,3831.49,3831.49,3831.49,3831.49,180118, 0000
MahsolateFelezi,d,20040516,000000,3815.41,3815.41,3815.41,3815.41,132274, 0000
MahsolateFelezi,d,20040517,000000,3793.99,3793.99,3793.99,3793.99,171463, 0000
MahsolateFelezi,d,20040518,000000,3779.19,3779.19,3779.19,3779.19,111144, 0000
MahsolateFelezi,d,20040519,000000,3766.05,3766.05,3766.05,3766.05,63871, 0000
MahsolateFelezi,d,20040522,000000,3749.90,3749.90,3749.90,3749.90,176646, 0000
MahsolateFelezi,d,20040523,000000,3741.71,3741.71,3741.71,3741.71,160873, 0000
MahsolateFelezi,d,20040524,000000,3706.05,3706.05,3706.05,3706.05,1466736, 0000
MahsolateFelezi,d,20040525,000000,3670.81,3670.81,3670.81,3670.81,340782, 0000
MahsolateFelezi,d,20040526,000000,3716.42,3716.42,3716.42,3716.42,342043, 0000
MahsolateFelezi,d,20040529,000000,3684.86,3684.86,3684.86,3684.86,354804, 0000
MahsolateFelezi,d,20040530,000000,3663.03,3663.03,3663.03,3663.03,145400, 0000
MahsolateFelezi,d,20040531,000000,3582.46,3582.46,3582.46,3582.46,354780, 0000
MahsolateFelezi,d,20040601,000000,3537.06,3537.06,3537.06,3537.06,322266, 0000
MahsolateFelezi,d,20040602,000000,3487.24,3487.24,3487.24,3487.24,424410, 0000
MahsolateFelezi,d,20040605,000000,3452.82,3452.82,3452.82,3452.82,311161, 0000
MahsolateFelezi,d,20040606,000000,3529.88,3529.88,3529.88,3529.88,1023568, 0000
MahsolateFelezi,d,20040607,000000,3563.88,3563.88,3563.88,3563.88,312613, 0000
MahsolateFelezi,d,20040608,000000,3577.68,3577.68,3577.68,3577.68,339376, 0000
MahsolateFelezi,d,20040609,000000,3568.31,3568.31,3568.31,3568.31,266527, 0000
MahsolateFelezi,d,20040612,000000,3532.12,3532.12,3532.12,3532.12,276384, 0000
MahsolateFelezi,d,20040613,000000,3510.28,3510.28,3510.28,3510.28,171430, 0000
MahsolateFelezi,d,20040614,000000,3495.06,3495.06,3495.06,3495.06,153039, 0000
MahsolateFelezi,d,20040615,000000,3467.73,3467.73,3467.73,3467.73,205794, 0000
MahsolateFelezi,d,20040616,000000,3424.70,3424.70,3424.70,3424.70,656765, 0000
MahsolateFelezi,d,20040619,000000,3444.52,3444.52,3444.52,3444.52,714955, 0000
MahsolateFelezi,d,20040620,000000,3487.74,3487.74,3487.74,3487.74,20462761, 0000
MahsolateFelezi,d,20040621,000000,3531.20,3531.20,3531.20,3531.20,400860, 0000
MahsolateFelezi,d,20040622,000000,3541.61,3541.61,3541.61,3541.61,1164072, 0000
MahsolateFelezi,d,20040703,000000,3374.44,3374.44,3374.44,3374.44,393122, 0000
MahsolateFelezi,d,20040704,000000,3337.96,3337.96,3337.96,3337.96,454556, 0000
MahsolateFelezi,d,20040705,000000,3348.22,3348.22,3348.22,3348.22,1056680, 0000
MahsolateFelezi,d,20040706,000000,3355.33,3355.33,3355.33,3355.33,721817, 0000
MahsolateFelezi,d,20040707,000000,3346.68,3346.68,3346.68,3346.68,290355, 0000
MahsolateFelezi,d,20040710,000000,3345.72,3345.72,3345.72,3345.72,468818, 0000
MahsolateFelezi,d,20040711,000000,3334.54,3334.54,3334.54,3334.54,980150, 0000
MahsolateFelezi,d,20040712,000000,3292.76,3292.76,3292.76,3292.76,481494, 0000
MahsolateFelezi,d,20040713,000000,3292.97,3292.97,3292.97,3292.97,15941, 0000
MahsolateFelezi,d,20040714,000000,3292.59,3292.59,3292.59,3292.59,11660, 0000
MahsolateFelezi,d,20040717,000000,3291.90,3291.90,3291.90,3291.90,28249, 0000
MahsolateFelezi,d,20040718,000000,3290.81,3290.81,3290.81,3290.81,13951, 0000
MahsolateFelezi,d,20040719,000000,3289.86,3289.86,3289.86,3289.86,19428, 0000
MahsolateFelezi,d,20040720,000000,3289.51,3289.51,3289.51,3289.51,2183, 0000
MahsolateFelezi,d,20040724,000000,3288.25,3288.25,3288.25,3288.25,49775, 0000
MahsolateFelezi,d,20040725,000000,3287.44,3287.44,3287.44,3287.44,10349, 0000
MahsolateFelezi,d,20040726,000000,3283.98,3283.98,3283.98,3283.98,24264, 0000
MahsolateFelezi,d,20040727,000000,3281.63,3281.63,3281.63,3281.63,103710, 0000
MahsolateFelezi,d,20040728,000000,3279.22,3279.22,3279.22,3279.22,16806, 0000
MahsolateFelezi,d,20040731,000000,3279.50,3279.50,3279.50,3279.50,6440, 0000
MahsolateFelezi,d,20040801,000000,3268.26,3268.26,3268.26,3268.26,7500, 0000
MahsolateFelezi,d,20040802,000000,3267.20,3267.20,3267.20,3267.20,9250, 0000
MahsolateFelezi,d,20040803,000000,3266.35,3266.35,3266.35,3266.35,9155, 0000
MahsolateFelezi,d,20040804,000000,3274.14,3274.14,3274.14,3274.14,54007, 0000
MahsolateFelezi,d,20040807,000000,3274.03,3274.03,3274.03,3274.03,13229, 0000
MahsolateFelezi,d,20040808,000000,3273.57,3273.57,3273.57,3273.57,11042, 0000
MahsolateFelezi,d,20040809,000000,3272.85,3272.85,3272.85,3272.85,25521, 0000
MahsolateFelezi,d,20040810,000000,3273.25,3273.25,3273.25,3273.25,37142, 0000
MahsolateFelezi,d,20040811,000000,3272.62,3272.62,3272.62,3272.62,47342, 0000
MahsolateFelezi,d,20040814,000000,3272.65,3272.65,3272.65,3272.65,3675, 0000
MahsolateFelezi,d,20040815,000000,3270.97,3270.97,3270.97,3270.97,13631, 0000
MahsolateFelezi,d,20040816,000000,3265.16,3265.16,3265.16,3265.16,50710, 0000
MahsolateFelezi,d,20040817,000000,3263.15,3263.15,3263.15,3263.15,19628, 0000
MahsolateFelezi,d,20040818,000000,3263.69,3263.69,3263.69,3263.69,15477, 0000
MahsolateFelezi,d,20040821,000000,3258.52,3258.52,3258.52,3258.52,81750, 0000
MahsolateFelezi,d,20040822,000000,3256.95,3256.95,3256.95,3256.95,34728, 0000
MahsolateFelezi,d,20040823,000000,3255.60,3255.60,3255.60,3255.60,61552, 0000
MahsolateFelezi,d,20040824,000000,3255.58,3255.58,3255.58,3255.58,11344, 0000
MahsolateFelezi,d,20040825,000000,3255.65,3255.65,3255.65,3255.65,10608, 0000
MahsolateFelezi,d,20040828,000000,3259.46,3259.46,3259.46,3259.46,48153, 0000
MahsolateFelezi,d,20040829,000000,3260.87,3260.87,3260.87,3260.87,16163, 0000
MahsolateFelezi,d,20040831,000000,3253.29,3253.29,3253.29,3253.29,42191, 0000
MahsolateFelezi,d,20040901,000000,3256.06,3256.06,3256.06,3256.06,28815, 0000
MahsolateFelezi,d,20040904,000000,3253.23,3253.23,3253.23,3253.23,47547, 0000
MahsolateFelezi,d,20040905,000000,3239.12,3239.12,3239.12,3239.12,5307, 0000
MahsolateFelezi,d,20040906,000000,3225.30,3225.30,3225.30,3225.30,11311, 0000
MahsolateFelezi,d,20040907,000000,3213.61,3213.61,3213.61,3213.61,26823, 0000
MahsolateFelezi,d,20040908,000000,3201.65,3201.65,3201.65,3201.65,23748, 0000
MahsolateFelezi,d,20040911,000000,3190.10,3190.10,3190.10,3190.10,25031, 0000
MahsolateFelezi,d,20040912,000000,3179.59,3179.59,3179.59,3179.59,15873, 0000
MahsolateFelezi,d,20040914,000000,3170.24,3170.24,3170.24,3170.24,37542, 0000
MahsolateFelezi,d,20040915,000000,3172.93,3172.93,3172.93,3172.93,131284, 0000
MahsolateFelezi,d,20040918,000000,3174.92,3174.92,3174.92,3174.92,137629, 0000
MahsolateFelezi,d,20040919,000000,3178.57,3178.57,3178.57,3178.57,63110, 0000
MahsolateFelezi,d,20040920,000000,3180.30,3180.30,3180.30,3180.30,45045, 0000
MahsolateFelezi,d,20040921,000000,3182.73,3182.73,3182.73,3182.73,34365, 0000
MahsolateFelezi,d,20040922,000000,3192.58,3192.58,3192.58,3192.58,282816, 0000
MahsolateFelezi,d,20040925,000000,3192.71,3192.71,3192.71,3192.71,68169, 0000
MahsolateFelezi,d,20040926,000000,3193.29,3193.29,3193.29,3193.29,19864, 0000
MahsolateFelezi,d,20040927,000000,2697.21,2697.21,2697.21,2697.21,556097, 0000
MahsolateFelezi,d,20040928,000000,2712.78,2712.78,2712.78,2712.78,142043, 0000
MahsolateFelezi,d,20040929,000000,2729.45,2729.45,2729.45,2729.45,107498, 0000
MahsolateFelezi,d,20041002,000000,2750.97,2750.97,2750.97,2750.97,129858, 0000
MahsolateFelezi,d,20041003,000000,2612.26,2612.26,2612.26,2612.26,690133, 0000
MahsolateFelezi,d,20041004,000000,2623.13,2623.13,2623.13,2623.13,914411, 0000
MahsolateFelezi,d,20041005,000000,2659.48,2659.48,2659.48,2659.48,1999243, 0000
MahsolateFelezi,d,20041006,000000,2618.14,2618.14,2618.14,2618.14,603251, 0000
MahsolateFelezi,d,20041009,000000,2590.50,2590.50,2590.50,2590.50,551581, 0000
MahsolateFelezi,d,20041010,000000,2631.91,2631.91,2631.91,2631.91,652600, 0000
MahsolateFelezi,d,20041011,000000,2654.50,2654.50,2654.50,2654.50,455614, 0000
MahsolateFelezi,d,20041012,000000,2677.73,2677.73,2677.73,2677.73,398823, 0000
MahsolateFelezi,d,20041013,000000,2656.88,2656.88,2656.88,2656.88,569019, 0000
MahsolateFelezi,d,20041016,000000,2617.51,2617.51,2617.51,2617.51,362685, 0000
MahsolateFelezi,d,20041017,000000,2576.80,2576.80,2576.80,2576.80,318844, 0000
MahsolateFelezi,d,20041018,000000,2569.75,2569.75,2569.75,2569.75,219117, 0000
MahsolateFelezi,d,20041019,000000,2570.16,2570.16,2570.16,2570.16,219126, 0000
MahsolateFelezi,d,20041020,000000,2577.12,2577.12,2577.12,2577.12,225878, 0000
MahsolateFelezi,d,20041023,000000,2555.75,2555.75,2555.75,2555.75,420307, 0000
MahsolateFelezi,d,20041024,000000,2550.54,2550.54,2550.54,2550.54,169737, 0000
MahsolateFelezi,d,20041025,000000,2541.44,2541.44,2541.44,2541.44,326011, 0000
MahsolateFelezi,d,20041026,000000,2548.39,2548.39,2548.39,2548.39,445220, 0000
MahsolateFelezi,d,20041027,000000,2541.01,2541.01,2541.01,2541.01,510196, 0000
MahsolateFelezi,d,20041030,000000,2554.31,2554.31,2554.31,2554.31,560820, 0000
MahsolateFelezi,d,20041031,000000,2530.50,2530.50,2530.50,2530.50,217801, 0000
MahsolateFelezi,d,20041101,000000,2509.79,2509.79,2509.79,2509.79,253814, 0000
MahsolateFelezi,d,20041102,000000,2477.36,2477.36,2477.36,2477.36,436369, 0000
MahsolateFelezi,d,20041103,000000,2525.96,2525.96,2525.96,2525.96,545274, 0000
MahsolateFelezi,d,20041106,000000,2532.84,2532.84,2532.84,2532.84,238685, 0000
MahsolateFelezi,d,20041107,000000,2517.70,2517.70,2517.70,2517.70,527046, 0000
MahsolateFelezi,d,20041108,000000,2529.24,2529.24,2529.24,2529.24,152144, 0000
MahsolateFelezi,d,20041109,000000,2531.07,2531.07,2531.07,2531.07,123175, 0000
MahsolateFelezi,d,20041110,000000,2540.12,2540.12,2540.12,2540.12,100652, 0000
MahsolateFelezi,d,20041113,000000,2538.83,2538.83,2538.83,2538.83,157997, 0000
MahsolateFelezi,d,20041115,000000,2579.37,2579.37,2579.37,2579.37,641435, 0000
MahsolateFelezi,d,20041116,000000,2631.41,2631.41,2631.41,2631.41,969208, 0000
MahsolateFelezi,d,20041117,000000,2649.74,2649.74,2649.74,2649.74,1270259, 0000
MahsolateFelezi,d,20041120,000000,2661.10,2661.10,2661.10,2661.10,540879, 0000
MahsolateFelezi,d,20041121,000000,2682.08,2682.08,2682.08,2682.08,2553484, 0000
MahsolateFelezi,d,20041122,000000,2727.79,2727.79,2727.79,2727.79,762023, 0000
MahsolateFelezi,d,20041123,000000,2777.12,2777.12,2777.12,2777.12,1350707, 0000
MahsolateFelezi,d,20041124,000000,2829.79,2829.79,2829.79,2829.79,2698251, 0000
MahsolateFelezi,d,20041127,000000,2890.79,2890.79,2890.79,2890.79,918916, 0000
MahsolateFelezi,d,20041128,000000,2965.45,2965.45,2965.45,2965.45,1212368, 0000
MahsolateFelezi,d,20041129,000000,3017.32,3017.32,3017.32,3017.32,934694, 0000
MahsolateFelezi,d,20041130,000000,2962.83,2962.83,2962.83,2962.83,346186, 0000
MahsolateFelezi,d,20041201,000000,2911.05,2911.05,2911.05,2911.05,1177298, 0000
MahsolateFelezi,d,20041204,000000,2884.89,2884.89,2884.89,2884.89,211113, 0000
MahsolateFelezi,d,20041205,000000,2838.73,2838.73,2838.73,2838.73,261391, 0000
MahsolateFelezi,d,20041206,000000,2807.94,2807.94,2807.94,2807.94,298616, 0000
MahsolateFelezi,d,20041207,000000,2833.23,2833.23,2833.23,2833.23,2030966, 0000
MahsolateFelezi,d,20041211,000000,2892.95,2892.95,2892.95,2892.95,470186, 0000
MahsolateFelezi,d,20041212,000000,2951.79,2951.79,2951.79,2951.79,1056576, 0000
MahsolateFelezi,d,20041213,000000,2915.17,2915.17,2915.17,2915.17,333083, 0000
MahsolateFelezi,d,20041215,000000,2881.01,2881.01,2881.01,2881.01,339283, 0000
MahsolateFelezi,d,20041218,000000,2907.86,2907.86,2907.86,2907.86,439598, 0000
MahsolateFelezi,d,20041219,000000,2865.00,2865.00,2865.00,2865.00,311843, 0000
MahsolateFelezi,d,20041220,000000,3004.02,3004.02,3004.02,3004.02,620296, 0000
MahsolateFelezi,d,20041221,000000,3070.08,3070.08,3070.08,3070.08,1184359, 0000
MahsolateFelezi,d,20041222,000000,3094.70,3094.70,3094.70,3094.70,1395500, 0000
MahsolateFelezi,d,20041225,000000,3113.02,3113.02,3113.02,3113.02,676269, 0000
MahsolateFelezi,d,20041226,000000,3109.78,3109.78,3109.78,3109.78,489560, 0000
MahsolateFelezi,d,20041227,000000,3096.91,3096.91,3096.91,3096.91,706413, 0000
MahsolateFelezi,d,20041228,000000,3074.21,3074.21,3074.21,3074.21,445542, 0000
MahsolateFelezi,d,20041229,000000,3047.74,3047.74,3047.74,3047.74,285796, 0000
MahsolateFelezi,d,20050124,000000,2818.13,2818.13,2818.13,2818.13,503605, 0000
MahsolateFelezi,d,20050125,000000,2797.22,2797.22,2797.22,2797.22,338419, 0000
MahsolateFelezi,d,20050126,000000,2795.12,2795.12,2795.12,2795.12,83191, 0000
MahsolateFelezi,d,20050130,000000,2788.08,2788.08,2788.08,2788.08,99500, 0000
MahsolateFelezi,d,20050131,000000,2771.28,2771.28,2771.28,2771.28,104244, 0000
MahsolateFelezi,d,20050201,000000,2735.90,2735.90,2735.90,2735.90,215343, 0000
MahsolateFelezi,d,20050202,000000,2718.66,2718.66,2718.66,2718.66,3427064, 0000
MahsolateFelezi,d,20050205,000000,2711.81,2711.81,2711.81,2711.81,66186, 0000
MahsolateFelezi,d,20050216,000000,2546.40,2546.40,2546.40,2546.40,68283, 0000
MahsolateFelezi,d,20050221,000000,2533.35,2533.35,2533.35,2533.35,111378, 0000
MahsolateFelezi,d,20050222,000000,2521.87,2521.87,2521.87,2521.87,90067, 0000
MahsolateFelezi,d,20050223,000000,2519.24,2519.24,2519.24,2519.24,103315, 0000
MahsolateFelezi,d,20050226,000000,2499.86,2499.86,2499.86,2499.86,363874, 0000
MahsolateFelezi,d,20050227,000000,2540.79,2540.79,2540.79,2540.79,322275, 0000
MahsolateFelezi,d,20050228,000000,2563.74,2563.74,2563.74,2563.74,420624, 0000
MahsolateFelezi,d,20050301,000000,2548.95,2548.95,2548.95,2548.95,343356, 0000
MahsolateFelezi,d,20050302,000000,2518.21,2518.21,2518.21,2518.21,1515020, 0000
MahsolateFelezi,d,20050305,000000,2522.58,2522.58,2522.58,2522.58,199844, 0000
MahsolateFelezi,d,20050306,000000,2519.21,2519.21,2519.21,2519.21,208846, 0000
MahsolateFelezi,d,20050307,000000,2517.36,2517.36,2517.36,2517.36,1567703, 0000
MahsolateFelezi,d,20050308,000000,2513.78,2513.78,2513.78,2513.78,675739, 0000
MahsolateFelezi,d,20050309,000000,2507.85,2507.85,2507.85,2507.85,140353, 0000
MahsolateFelezi,d,20050312,000000,2518.40,2518.40,2518.40,2518.40,268132, 0000
MahsolateFelezi,d,20050313,000000,2526.34,2526.34,2526.34,2526.34,117056, 0000
MahsolateFelezi,d,20050314,000000,2540.79,2540.79,2540.79,2540.79,210467, 0000
MahsolateFelezi,d,20050327,000000,2573.59,2573.59,2573.59,2573.59,54878, 0000
MahsolateFelezi,d,20050328,000000,2577.90,2577.90,2577.90,2577.90,85449, 0000
MahsolateFelezi,d,20050329,000000,2578.92,2578.92,2578.92,2578.92,43092, 0000
MahsolateFelezi,d,20050330,000000,2597.17,2597.17,2597.17,2597.17,161699, 0000
MahsolateFelezi,d,20050403,000000,2618.81,2618.81,2618.81,2618.81,151744, 0000
MahsolateFelezi,d,20050404,000000,2618.56,2618.56,2618.56,2618.56,176502, 0000
MahsolateFelezi,d,20050405,000000,2616.14,2616.14,2616.14,2616.14,107472, 0000
MahsolateFelezi,d,20050406,000000,2592.58,2592.58,2592.58,2592.58,198932, 0000
MahsolateFelezi,d,20050410,000000,2592.79,2592.79,2592.79,2592.79,99371, 0000
MahsolateFelezi,d,20050411,000000,2579.40,2579.40,2579.40,2579.40,329359, 0000
MahsolateFelezi,d,20050412,000000,2561.47,2561.47,2561.47,2561.47,452446, 0000
MahsolateFelezi,d,20050413,000000,2548.09,2548.09,2548.09,2548.09,384974, 0000
MahsolateFelezi,d,20050416,000000,2562.63,2562.63,2562.63,2562.63,512237, 0000
MahsolateFelezi,d,20050417,000000,2543.02,2543.02,2543.02,2543.02,294668, 0000
MahsolateFelezi,d,20050418,000000,2517.80,2517.80,2517.80,2517.80,255683, 0000
MahsolateFelezi,d,20050419,000000,2499.29,2499.29,2499.29,2499.29,166309, 0000
MahsolateFelezi,d,20050420,000000,2468.40,2468.40,2468.40,2468.40,152464, 0000
MahsolateFelezi,d,20050423,000000,2465.57,2465.57,2465.57,2465.57,835105, 0000
MahsolateFelezi,d,20050424,000000,2468.58,2468.58,2468.58,2468.58,734909, 0000
MahsolateFelezi,d,20050425,000000,2467.91,2467.91,2467.91,2467.91,841725, 0000
MahsolateFelezi,d,20050427,000000,2459.84,2459.84,2459.84,2459.84,1074963, 0000
MahsolateFelezi,d,20050430,000000,2434.16,2434.16,2434.16,2434.16,948001, 0000
MahsolateFelezi,d,20050501,000000,2408.09,2408.09,2408.09,2408.09,577014, 0000
MahsolateFelezi,d,20050502,000000,2409.82,2409.82,2409.82,2409.82,197980, 0000
MahsolateFelezi,d,20050503,000000,2423.63,2423.63,2423.63,2423.63,495435, 0000
MahsolateFelezi,d,20050504,000000,2429.75,2429.75,2429.75,2429.75,328112, 0000
MahsolateFelezi,d,20050507,000000,2427.20,2427.20,2427.20,2427.20,237094, 0000
MahsolateFelezi,d,20050508,000000,2436.83,2436.83,2436.83,2436.83,559951, 0000
MahsolateFelezi,d,20050509,000000,2402.08,2402.08,2402.08,2402.08,639218, 0000
MahsolateFelezi,d,20050510,000000,2405.83,2405.83,2405.83,2405.83,267037, 0000
MahsolateFelezi,d,20050511,000000,2418.66,2418.66,2418.66,2418.66,561596, 0000
MahsolateFelezi,d,20050514,000000,2405.24,2405.24,2405.24,2405.24,305192, 0000
MahsolateFelezi,d,20050515,000000,2401.81,2401.81,2401.81,2401.81,589466, 0000
MahsolateFelezi,d,20050516,000000,2405.72,2405.72,2405.72,2405.72,746509, 0000
MahsolateFelezi,d,20050517,000000,2401.69,2401.69,2401.69,2401.69,314102, 0000
MahsolateFelezi,d,20050518,000000,2376.98,2376.98,2376.98,2376.98,699306, 0000
MahsolateFelezi,d,20050521,000000,2357.35,2357.35,2357.35,2357.35,452963, 0000
MahsolateFelezi,d,20050522,000000,2359.03,2359.03,2359.03,2359.03,163927, 0000
MahsolateFelezi,d,20050523,000000,2356.58,2356.58,2356.58,2356.58,181822, 0000
MahsolateFelezi,d,20050524,000000,2361.01,2361.01,2361.01,2361.01,391511, 0000
MahsolateFelezi,d,20050525,000000,2359.09,2359.09,2359.09,2359.09,902918, 0000
MahsolateFelezi,d,20050528,000000,2383.69,2383.69,2383.69,2383.69,619600, 0000
MahsolateFelezi,d,20050529,000000,2370.64,2370.64,2370.64,2370.64,464097, 0000
MahsolateFelezi,d,20050530,000000,2324.00,2324.00,2324.00,2324.00,938583, 0000
MahsolateFelezi,d,20050531,000000,2312.09,2312.09,2312.09,2312.09,713168, 0000
MahsolateFelezi,d,20050601,000000,2265.21,2265.21,2265.21,2265.21,512069, 0000
MahsolateFelezi,d,20050606,000000,2262.16,2262.16,2232.71,2232.71,458739, 0000
MahsolateFelezi,d,20050607,000000,2225.31,2225.31,2137.11,2137.11,581567, 0000
MahsolateFelezi,d,20050608,000000,2137.12,2142.96,2132.87,2132.87,252509, 0000
MahsolateFelezi,d,20050611,000000,2132.22,2137.58,2131.10,2131.10,143312, 0000
MahsolateFelezi,d,20050612,000000,2130.48,2132.43,2130.48,2132.43,121125, 0000
MahsolateFelezi,d,20050613,000000,2132.92,2132.92,2132.92,2132.92,126819, 0000
MahsolateFelezi,d,20050614,000000,2137.41,2137.41,2137.41,2137.41,358420, 0000
MahsolateFelezi,d,20050615,000000,2165.92,2165.92,2165.92,2165.92,569620, 0000
MahsolateFelezi,d,20050618,000000,2200.98,2200.98,2136.94,2136.94,616059, 0000
MahsolateFelezi,d,20050619,000000,2138.03,2159.68,2138.03,2141.37,1442614, 0000
MahsolateFelezi,d,20050620,000000,2143.29,2165.28,2143.29,2165.28,943188, 0000
MahsolateFelezi,d,20050621,000000,2170.91,2195.26,2170.91,2195.26,662507, 0000
MahsolateFelezi,d,20050622,000000,2198.15,2245.34,2198.15,2245.34,807370, 0000
MahsolateFelezi,d,20050625,000000,2243.71,2243.71,2228.96,2228.96,261612, 0000
MahsolateFelezi,d,20050626,000000,2219.51,2219.51,2198.89,2213.71,650668, 0000
MahsolateFelezi,d,20050627,000000,2216.25,2219.79,2216.25,2216.47,375098, 0000
MahsolateFelezi,d,20050628,000000,2214.60,2214.60,2201.39,2201.39,363090, 0000
MahsolateFelezi,d,20050629,000000,2201.42,2201.42,2181.18,2181.18,304765, 0000
MahsolateFelezi,d,20050702,000000,2179.62,2179.62,2162.07,2162.07,519944, 0000
MahsolateFelezi,d,20050703,000000,2162.60,2162.60,2152.10,2152.10,451172, 0000
MahsolateFelezi,d,20050704,000000,2152.10,2155.81,2149.47,2155.81,536600, 0000
MahsolateFelezi,d,20050705,000000,2155.88,2155.88,2147.59,2147.59,339807, 0000
MahsolateFelezi,d,20050706,000000,2147.59,2147.59,2143.12,2145.53,352736, 0000
MahsolateFelezi,d,20050709,000000,2145.53,2145.53,2141.64,2141.64,115293, 0000
MahsolateFelezi,d,20050711,000000,2141.82,2141.82,2136.91,2136.91,86551, 0000
MahsolateFelezi,d,20050712,000000,2136.91,2136.91,2122.77,2122.77,254662, 0000
MahsolateFelezi,d,20050713,000000,2122.77,2122.77,2118.43,2118.43,131405, 0000
MahsolateFelezi,d,20050716,000000,2118.42,2118.42,2116.23,2116.23,76987, 0000
MahsolateFelezi,d,20050717,000000,2116.22,2116.22,2104.32,2104.32,140107, 0000
MahsolateFelezi,d,20050718,000000,2104.45,2105.32,2104.45,2105.32,26450, 0000
MahsolateFelezi,d,20050719,000000,2104.96,2104.96,2100.02,2100.02,42808, 0000
MahsolateFelezi,d,20050720,000000,2100.02,2100.02,2081.55,2081.55,202903, 0000
MahsolateFelezi,d,20050723,000000,2081.63,2082.85,2072.41,2072.41,99057, 0000
MahsolateFelezi,d,20050724,000000,2072.32,2072.43,2068.13,2068.13,222658, 0000
MahsolateFelezi,d,20050725,000000,2068.13,2068.13,2055.75,2055.75,264449, 0000
MahsolateFelezi,d,20050726,000000,2055.75,2055.75,2040.26,2040.26,285556, 0000
MahsolateFelezi,d,20050727,000000,2040.26,2040.26,2019.62,2019.62,395064, 0000
MahsolateFelezi,d,20050730,000000,2018.96,2021.96,2018.48,2020.58,240048, 0000
MahsolateFelezi,d,20050731,000000,2020.58,2029.10,2020.58,2026.92,422284, 0000
MahsolateFelezi,d,20050801,000000,2026.18,2026.18,2009.38,2009.38,323411, 0000
MahsolateFelezi,d,20050802,000000,2009.38,2009.38,1999.61,1999.61,280133, 0000
MahsolateFelezi,d,20050803,000000,1999.61,2008.05,1999.61,2008.05,214184, 0000
MahsolateFelezi,d,20050806,000000,2007.44,2007.44,2005.81,2006.31,116831, 0000
MahsolateFelezi,d,20050807,000000,2006.31,2006.31,1998.25,1998.25,130116, 0000
MahsolateFelezi,d,20050808,000000,1998.25,1998.25,1989.15,1989.15,241464, 0000
MahsolateFelezi,d,20050809,000000,1989.35,1989.44,1985.82,1985.82,383759, 0000
MahsolateFelezi,d,20050810,000000,1985.82,1985.82,1975.62,1975.62,429438, 0000
MahsolateFelezi,d,20050813,000000,1975.62,1975.98,1971.55,1971.55,255431, 0000
MahsolateFelezi,d,20050814,000000,1971.51,1971.51,1967.68,1967.68,147666, 0000
MahsolateFelezi,d,20050815,000000,1966.96,1966.96,1964.82,1964.82,124694, 0000
MahsolateFelezi,d,20050816,000000,1964.82,1964.96,1955.16,1955.16,328099, 0000
MahsolateFelezi,d,20050817,000000,1955.16,1955.16,1941.98,1941.98,251652, 0000
MahsolateFelezi,d,20050820,000000,1941.98,1952.80,1941.62,1952.80,357346, 0000
MahsolateFelezi,d,20050821,000000,1952.80,1968.26,1952.80,1968.26,494946, 0000
MahsolateFelezi,d,20050822,000000,1968.26,1968.26,1953.50,1953.50,442864, 0000
MahsolateFelezi,d,20050823,000000,1953.50,1953.50,1949.61,1949.61,252444, 0000
MahsolateFelezi,d,20050824,000000,1949.64,1949.64,1932.73,1932.73,387767, 0000
MahsolateFelezi,d,20050827,000000,1932.73,1934.98,1932.17,1934.98,300176, 0000
MahsolateFelezi,d,20050828,000000,1934.98,1935.51,1929.84,1929.84,246807, 0000
MahsolateFelezi,d,20050829,000000,1929.84,1929.84,1915.12,1915.12,503858, 0000
MahsolateFelezi,d,20050830,000000,1915.12,1915.12,1910.11,1910.11,597161, 0000
MahsolateFelezi,d,20050831,000000,1909.45,1910.11,1909.45,1909.73,239875, 0000
MahsolateFelezi,d,20050903,000000,1909.73,1909.73,1903.07,1903.07,195665, 0000
MahsolateFelezi,d,20050904,000000,1903.07,1903.07,1900.02,1900.02,77382, 0000
MahsolateFelezi,d,20050905,000000,1900.02,1900.02,1889.47,1889.47,174279, 0000
MahsolateFelezi,d,20050906,000000,1889.47,1889.47,1880.97,1880.97,140835, 0000
MahsolateFelezi,d,20050907,000000,1880.97,1880.97,1872.75,1872.75,134034, 0000
MahsolateFelezi,d,20050910,000000,1872.75,1873.13,1872.37,1872.37,30801, 0000
MahsolateFelezi,d,20050911,000000,1872.37,1872.37,1864.20,1864.20,126225, 0000
MahsolateFelezi,d,20050912,000000,1864.20,1864.20,1863.03,1863.03,40571, 0000
MahsolateFelezi,d,20050913,000000,1863.03,1863.03,1862.30,1862.30,53516, 0000
MahsolateFelezi,d,20050914,000000,1862.34,1862.34,1858.36,1858.36,77312, 0000
MahsolateFelezi,d,20050917,000000,1857.62,1857.62,1857.37,1857.37,12415, 0000
MahsolateFelezi,d,20050918,000000,1856.55,1856.55,1855.89,1855.89,169526, 0000
MahsolateFelezi,d,20050919,000000,1855.89,1870.64,1801.50,1870.64,69030, 0000
MahsolateFelezi,d,20050921,000000,1870.64,1870.64,1867.37,1867.37,56609, 0000
MahsolateFelezi,d,20050924,000000,1867.37,1867.37,1866.13,1866.13,15355, 0000
MahsolateFelezi,d,20050925,000000,1865.48,1865.48,1863.03,1863.03,57085, 0000
MahsolateFelezi,d,20050926,000000,1863.03,1863.03,1860.82,1860.82,27439, 0000
MahsolateFelezi,d,20050927,000000,1860.82,1860.82,1857.24,1857.24,82200, 0000
MahsolateFelezi,d,20050928,000000,1857.24,1857.24,1855.46,1855.46,17100, 0000
MahsolateFelezi,d,20051001,000000,1855.46,1855.46,1851.59,1851.59,48009, 0000
MahsolateFelezi,d,20051002,000000,1851.59,1851.59,1849.41,1849.41,18024, 0000
MahsolateFelezi,d,20051003,000000,1849.56,1849.56,1848.54,1848.54,2883, 0000
MahsolateFelezi,d,20051004,000000,1848.48,1848.48,1846.52,1846.52,22204, 0000
MahsolateFelezi,d,20051005,000000,1846.52,1846.52,1831.64,1831.64,236526, 0000
MahsolateFelezi,d,20051008,000000,1830.42,1830.42,1821.96,1821.96,178978, 0000
MahsolateFelezi,d,20051009,000000,1814.84,1815.39,1807.67,1810.94,911411, 0000
MahsolateFelezi,d,20051010,000000,1810.94,1810.94,1805.02,1805.55,463386, 0000
MahsolateFelezi,d,20051011,000000,1804.82,1808.38,1804.82,1807.95,321884, 0000
MahsolateFelezi,d,20051012,000000,1807.95,1807.95,1806.57,1806.57,177608, 0000
MahsolateFelezi,d,20051015,000000,1806.20,1809.84,1805.12,1809.84,272955, 0000
MahsolateFelezi,d,20051016,000000,1809.47,1810.78,1809.11,1809.11,585770, 0000
MahsolateFelezi,d,20051017,000000,1808.75,1812.38,1808.38,1812.38,298402, 0000
MahsolateFelezi,d,20051018,000000,1812.38,1812.84,1811.72,1812.84,210445, 0000
MahsolateFelezi,d,20051019,000000,1812.84,1814.22,1812.84,1814.22,182776, 0000
MahsolateFelezi,d,20051022,000000,1814.22,1820.78,1812.04,1820.78,283053, 0000
MahsolateFelezi,d,20051023,000000,1820.78,1824.41,1820.78,1824.41,138485, 0000
MahsolateFelezi,d,20051024,000000,1824.41,1834.09,1823.76,1834.09,3108716, 0000
MahsolateFelezi,d,20051026,000000,1834.09,1834.93,1829.38,1829.38,667361, 0000
MahsolateFelezi,d,20051029,000000,1832.62,1832.62,1828.48,1828.48,356046, 0000
MahsolateFelezi,d,20051030,000000,1828.48,1831.14,1820.59,1820.59,216619, 0000
MahsolateFelezi,d,20051031,000000,1823.79,1823.79,1807.50,1807.50,272457, 0000
MahsolateFelezi,d,20051101,000000,1804.06,1804.06,1792.26,1792.26,232974, 0000
MahsolateFelezi,d,20051102,000000,1790.97,1790.97,1771.38,1771.38,387656, 0000
MahsolateFelezi,d,20051105,000000,1771.38,1772.47,1771.38,1772.47,166141, 0000
MahsolateFelezi,d,20051106,000000,1776.50,1776.50,1774.55,1774.55,117161, 0000
MahsolateFelezi,d,20051107,000000,1774.55,1774.55,1754.70,1754.70,193308, 0000
MahsolateFelezi,d,20051108,000000,1754.70,1754.70,1740.29,1740.29,337780, 0000
MahsolateFelezi,d,20051109,000000,1740.29,1740.29,1734.24,1734.24,173075, 0000
MahsolateFelezi,d,20051112,000000,1734.24,1738.60,1734.24,1738.60,266501, 0000
MahsolateFelezi,d,20051113,000000,1738.45,1738.45,1736.00,1736.00,179163, 0000
MahsolateFelezi,d,20051114,000000,1736.00,1736.00,1731.79,1731.79,192291, 0000
MahsolateFelezi,d,20051115,000000,1731.43,1731.43,1727.18,1727.18,195028, 0000
MahsolateFelezi,d,20051116,000000,1726.53,1726.53,1722.06,1722.06,218435, 0000
MahsolateFelezi,d,20051119,000000,1722.06,1722.06,1720.12,1720.12,87096, 0000
MahsolateFelezi,d,20051120,000000,1719.97,1719.97,1713.56,1713.56,299320, 0000
MahsolateFelezi,d,20051121,000000,1713.56,1713.56,1713.20,1713.20,38650, 0000
MahsolateFelezi,d,20051122,000000,1712.55,1713.73,1712.19,1713.73,77660, 0000
MahsolateFelezi,d,20051123,000000,1714.09,1722.13,1714.09,1722.13,191672, 0000
MahsolateFelezi,d,20051126,000000,1722.13,1734.05,1719.19,1734.05,374369, 0000
MahsolateFelezi,d,20051127,000000,1734.05,1760.24,1734.05,1760.24,762819, 0000
MahsolateFelezi,d,20051129,000000,1761.68,1776.28,1761.68,1776.28,334779, 0000
MahsolateFelezi,d,20051130,000000,1776.64,1785.21,1776.64,1785.21,189140, 0000
MahsolateFelezi,d,20051203,000000,1801.06,1811.56,1801.06,1811.56,489123, 0000
MahsolateFelezi,d,20051204,000000,1822.76,1826.59,1822.76,1826.59,409144, 0000
MahsolateFelezi,d,20051205,000000,1843.51,1843.51,1836.02,1836.02,1334417, 0000
MahsolateFelezi,d,20051206,000000,1831.84,1831.84,1819.91,1819.91,412757, 0000
MahsolateFelezi,d,20051210,000000,1819.26,1819.44,1818.39,1818.39,35061, 0000
MahsolateFelezi,d,20051211,000000,1818.39,1818.39,1816.43,1816.43,56987, 0000
MahsolateFelezi,d,20051212,000000,1815.78,1817.22,1815.13,1817.22,37778, 0000
MahsolateFelezi,d,20051213,000000,1817.22,1817.72,1804.60,1804.60,270252, 0000
MahsolateFelezi,d,20051214,000000,1807.63,1807.63,1795.11,1795.11,457366, 0000
MahsolateFelezi,d,20051217,000000,1793.75,1793.75,1789.06,1789.06,174291, 0000
MahsolateFelezi,d,20051218,000000,1788.44,1788.44,1781.49,1781.49,1123946, 0000
MahsolateFelezi,d,20051219,000000,1778.71,1778.71,1776.17,1776.17,4035936, 0000
MahsolateFelezi,d,20051220,000000,1779.49,1779.85,1779.49,1779.50,2888164, 0000
MahsolateFelezi,d,20051221,000000,1779.43,1780.82,1779.43,1780.82,253374, 0000
MahsolateFelezi,d,20051224,000000,1781.54,1790.89,1781.54,1790.89,442175, 0000
MahsolateFelezi,d,20051225,000000,1792.89,1792.89,1777.42,1777.42,468392, 0000
MahsolateFelezi,d,20051226,000000,1777.66,1788.62,1777.66,1788.62,175227, 0000
MahsolateFelezi,d,20051227,000000,1793.50,1798.20,1793.50,1797.41,320504, 0000
MahsolateFelezi,d,20051228,000000,1802.29,1802.29,1799.99,1799.99,105240, 0000
MahsolateFelezi,d,20051231,000000,1803.31,1805.71,1803.31,1805.71,218550, 0000
MahsolateFelezi,d,20060101,000000,1807.44,1810.62,1805.48,1805.48,136438, 0000
MahsolateFelezi,d,20060102,000000,1805.48,1805.48,1799.82,1799.82,65057, 0000
MahsolateFelezi,d,20060103,000000,1799.51,1799.51,1790.16,1790.16,222840, 0000
MahsolateFelezi,d,20060104,000000,1790.16,1790.16,1784.87,1784.87,82645, 0000
MahsolateFelezi,d,20060107,000000,1784.87,1784.87,1771.93,1771.93,256148, 0000
MahsolateFelezi,d,20060108,000000,1771.93,1771.93,1765.85,1770.38,549499, 0000
MahsolateFelezi,d,20060109,000000,1767.17,1775.67,1767.17,1775.67,284520, 0000
MahsolateFelezi,d,20060110,000000,1774.94,1774.94,1772.78,1772.78,268939, 0000
MahsolateFelezi,d,20060114,000000,1772.78,1772.78,1764.36,1764.36,158736, 0000
MahsolateFelezi,d,20060115,000000,1764.36,1764.36,1759.97,1759.97,142292, 0000
MahsolateFelezi,d,20060116,000000,1759.97,1759.97,1752.90,1752.90,301827, 0000
MahsolateFelezi,d,20060117,000000,1752.95,1753.83,1752.48,1753.55,294521, 0000
MahsolateFelezi,d,20060118,000000,1753.55,1753.55,1749.15,1749.15,225960, 0000
MahsolateFelezi,d,20060121,000000,1749.15,1749.15,1748.22,1748.22,87508, 0000
MahsolateFelezi,d,20060122,000000,1747.21,1747.21,1745.77,1745.77,93259, 0000
MahsolateFelezi,d,20060123,000000,1745.77,1745.77,1743.75,1743.75,161826, 0000
MahsolateFelezi,d,20060124,000000,1743.75,1743.75,1716.09,1716.09,244039, 0000
MahsolateFelezi,d,20060125,000000,1716.74,1722.07,1716.74,1722.07,382053, 0000
MahsolateFelezi,d,20060128,000000,1727.98,1728.41,1727.33,1727.76,264512, 0000
MahsolateFelezi,d,20060129,000000,1732.59,1732.59,1728.05,1728.05,466213, 0000
MahsolateFelezi,d,20060130,000000,1726.14,1727.85,1725.18,1727.33,398062, 0000
MahsolateFelezi,d,20060131,000000,1727.33,1727.33,1714.68,1714.68,401103, 0000
MahsolateFelezi,d,20060201,000000,1717.40,1719.03,1717.40,1719.03,135830, 0000
MahsolateFelezi,d,20060204,000000,1726.23,1726.23,1719.55,1719.55,238301, 0000
MahsolateFelezi,d,20060205,000000,1719.55,1719.55,1708.88,1708.88,57643, 0000
MahsolateFelezi,d,20060206,000000,1706.27,1708.10,1706.27,1707.47,54145, 0000
MahsolateFelezi,d,20060207,000000,1707.83,1707.83,1700.63,1700.78,416706, 0000
MahsolateFelezi,d,20060212,000000,1708.31,1708.31,1704.71,1704.71,77661, 0000
MahsolateFelezi,d,20060213,000000,1704.71,1704.71,1691.30,1691.30,268095, 0000
MahsolateFelezi,d,20060214,000000,1690.94,1690.94,1687.91,1687.91,145264, 0000
MahsolateFelezi,d,20060215,000000,1687.91,1687.91,1683.01,1683.01,192693, 0000
MahsolateFelezi,d,20060218,000000,1686.61,1686.61,1683.61,1683.61,112426, 0000
MahsolateFelezi,d,20060219,000000,1680.18,1680.18,1677.57,1677.57,111170, 0000
MahsolateFelezi,d,20060220,000000,1677.57,1677.57,1673.67,1673.67,115524, 0000
MahsolateFelezi,d,20060221,000000,1673.74,1673.74,1670.99,1670.99,55042, 0000
MahsolateFelezi,d,20060222,000000,1670.99,1670.99,1668.20,1668.65,16780, 0000
MahsolateFelezi,d,20060225,000000,1668.65,1670.31,1666.19,1670.31,374362, 0000
MahsolateFelezi,d,20060226,000000,1670.31,1676.37,1670.31,1676.37,222477, 0000
MahsolateFelezi,d,20060227,000000,1679.34,1680.86,1679.06,1680.86,120446, 0000
MahsolateFelezi,d,20060228,000000,1683.89,1683.89,1681.19,1681.19,65307, 0000
MahsolateFelezi,d,20060301,000000,1681.91,1686.66,1679.60,1686.66,462635, 0000
MahsolateFelezi,d,20060304,000000,1687.02,1689.00,1687.02,1688.57,396224, 0000
MahsolateFelezi,d,20060305,000000,1688.39,1688.39,1685.66,1686.62,43414, 0000
MahsolateFelezi,d,20060306,000000,1686.98,1686.98,1684.28,1684.55,52416, 0000
MahsolateFelezi,d,20060307,000000,1687.76,1687.79,1687.51,1687.51,13504, 0000
MahsolateFelezi,d,20060308,000000,1687.51,1688.78,1687.42,1688.78,39360, 0000
MahsolateFelezi,d,20060311,000000,1688.78,1693.68,1688.78,1693.41,644437, 0000
MahsolateFelezi,d,20060312,000000,1693.44,1694.09,1693.44,1694.09,61909, 0000
MahsolateFelezi,d,20060313,000000,1694.48,1694.48,1694.39,1694.39,41658, 0000
MahsolateFelezi,d,20060314,000000,1694.30,1695.08,1694.30,1695.08,52495, 0000
MahsolateFelezi,d,20060315,000000,1695.80,1695.80,1694.95,1694.95,41703, 0000
MahsolateFelezi,d,20060318,000000,1692.28,1694.80,1692.28,1694.80,14632, 0000
MahsolateFelezi,d,20060319,000000,1694.66,1697.30,1693.97,1697.30,380, 0000
MahsolateFelezi,d,20060325,000000,1699.19,1699.19,1699.19,1699.19,0, 0000
MahsolateFelezi,d,20060326,000000,1699.02,1699.02,1699.02,1699.02,1010, 0000
MahsolateFelezi,d,20060327,000000,1698.96,1698.96,1698.96,1698.96,2599, 0000
MahsolateFelezi,d,20060328,000000,1695.94,1695.94,1695.94,1695.94,410, 0000
MahsolateFelezi,d,20060403,000000,1695.91,1696.33,1695.91,1696.33,0, 0000
MahsolateFelezi,d,20060404,000000,1696.33,1696.33,1694.53,1694.53,177, 0000
MahsolateFelezi,d,20060405,000000,1694.56,1694.56,1694.56,1694.56,8820, 0000
MahsolateFelezi,d,20060408,000000,1700.00,1700.00,1700.00,1700.00,5325, 0000
MahsolateFelezi,d,20060409,000000,1703.09,1703.23,1701.80,1701.80,20728, 0000
MahsolateFelezi,d,20060410,000000,1701.71,1702.57,1700.27,1702.57,4170, 0000
MahsolateFelezi,d,20060411,000000,1702.57,1702.57,1700.82,1701.06,7216, 0000
MahsolateFelezi,d,20060412,000000,1701.06,1701.06,1698.03,1698.15,20567, 0000
MahsolateFelezi,d,20060415,000000,1698.15,1698.15,1698.03,1698.03,4252, 0000
MahsolateFelezi,d,20060417,000000,1698.03,1698.57,1698.03,1698.57,25340, 0000
MahsolateFelezi,d,20060418,000000,1698.57,1699.00,1698.57,1699.00,13731, 0000
MahsolateFelezi,d,20060419,000000,1699.00,1699.00,1699.00,1699.00,1510, 0000
MahsolateFelezi,d,20060422,000000,1699.00,1699.00,1699.00,1699.00,1954, 0000
MahsolateFelezi,d,20060423,000000,1699.44,1699.44,1699.44,1699.44,13456, 0000
MahsolateFelezi,d,20060424,000000,1699.44,1700.50,1699.44,1700.50,454916, 0000
MahsolateFelezi,d,20060425,000000,1700.50,1700.50,1700.50,1700.50,1568, 0000
MahsolateFelezi,d,20060426,000000,1700.50,1700.50,1700.50,1700.50,110749, 0000
MahsolateFelezi,d,20060429,000000,1700.82,1701.11,1700.82,1701.11,27134, 0000
MahsolateFelezi,d,20060430,000000,1701.11,1701.11,1701.11,1701.11,3041, 0000
MahsolateFelezi,d,20060501,000000,1701.11,1701.11,1701.11,1701.11,610914, 0000
MahsolateFelezi,d,20060502,000000,1701.11,1701.26,1701.11,1701.26,6010, 0000
MahsolateFelezi,d,20060503,000000,1701.26,1701.26,1701.26,1701.26,3642, 0000
MahsolateFelezi,d,20060506,000000,1701.26,1701.26,1701.26,1701.26,3038, 0000
MahsolateFelezi,d,20060507,000000,1701.26,1701.40,1701.26,1701.40,4020, 0000
MahsolateFelezi,d,20060508,000000,1701.40,1701.40,1701.40,1701.40,510, 0000
MahsolateFelezi,d,20060509,000000,1701.54,1701.54,1701.54,1701.54,4329, 0000
MahsolateFelezi,d,20060510,000000,1701.54,1701.54,1701.54,1701.54,0, 0000
MahsolateFelezi,d,20060513,000000,1701.54,1701.54,1701.54,1701.54,393, 0000
MahsolateFelezi,d,20060514,000000,1702.72,1703.53,1702.72,1703.53,2565352, 0000
MahsolateFelezi,d,20060515,000000,1703.87,1704.27,1703.87,1704.27,777249, 0000
MahsolateFelezi,d,20060516,000000,1704.63,1704.63,1703.04,1703.04,495824, 0000
MahsolateFelezi,d,20060517,000000,1703.04,1703.04,1701.46,1701.46,59862, 0000
MahsolateFelezi,d,20060520,000000,1701.46,1701.64,1701.46,1701.64,12253, 0000
MahsolateFelezi,d,20060521,000000,1701.64,1701.64,1700.99,1700.99,5205, 0000
MahsolateFelezi,d,20060522,000000,1700.99,1700.99,1700.81,1700.81,1780, 0000
MahsolateFelezi,d,20060523,000000,1700.81,1700.81,1700.67,1700.67,255, 0000
MahsolateFelezi,d,20060524,000000,1700.81,1700.81,1700.67,1700.67,3541, 0000
MahsolateFelezi,d,20060527,000000,1708.64,1708.64,1708.64,1708.64,9588, 0000
MahsolateFelezi,d,20060528,000000,1708.28,1708.28,1708.28,1708.28,5151, 0000
MahsolateFelezi,d,20060529,000000,1708.28,1708.28,1707.16,1707.16,8000, 0000
MahsolateFelezi,d,20060530,000000,1707.16,1707.16,1706.68,1706.68,5510, 0000
MahsolateFelezi,d,20060531,000000,1705.34,1705.34,1704.00,1704.00,54670, 0000
MahsolateFelezi,d,20060603,000000,1704.00,1704.00,1702.22,1702.22,26510, 0000
MahsolateFelezi,d,20060606,000000,1701.86,1701.86,1700.81,1700.81,24826, 0000
MahsolateFelezi,d,20060607,000000,1699.79,1699.82,1699.79,1699.82,140834, 0000
MahsolateFelezi,d,20060610,000000,1696.22,1696.22,1695.66,1695.66,3175995, 0000
MahsolateFelezi,d,20060611,000000,1696.38,1697.10,1696.38,1696.74,71768, 0000
MahsolateFelezi,d,20060612,000000,1697.10,1700.92,1697.10,1700.92,216442, 0000
MahsolateFelezi,d,20060613,000000,1701.28,1705.20,1701.28,1705.20,265054, 0000
MahsolateFelezi,d,20060614,000000,1705.56,1710.56,1705.56,1710.56,255707, 0000
MahsolateFelezi,d,20060617,000000,1710.56,1710.56,1710.12,1710.48,50802, 0000
MahsolateFelezi,d,20060618,000000,1710.48,1711.53,1710.44,1711.53,101299, 0000
MahsolateFelezi,d,20060619,000000,1712.61,1712.64,1712.61,1712.64,3399, 0000
MahsolateFelezi,d,20060620,000000,1712.64,1713.00,1712.64,1713.00,29972, 0000
MahsolateFelezi,d,20060621,000000,1713.00,1713.00,1709.62,1709.62,136209, 0000
MahsolateFelezi,d,20060624,000000,1709.62,1709.62,1709.62,1709.62,11640, 0000
MahsolateFelezi,d,20060625,000000,1709.62,1710.70,1709.62,1710.70,52817, 0000
MahsolateFelezi,d,20060626,000000,1710.70,1716.10,1710.70,1716.10,723206, 0000
MahsolateFelezi,d,20060627,000000,1716.10,1716.10,1716.10,1716.10,0, 0000
MahsolateFelezi,d,20060628,000000,1716.10,1716.10,1716.10,1716.10,0, 0000
MahsolateFelezi,d,20060701,000000,1716.10,1716.10,1716.10,1716.10,0, 0000
MahsolateFelezi,d,20060702,000000,1716.10,1716.10,1716.10,1716.10,0, 0000
MahsolateFelezi,d,20060703,000000,1716.10,1716.10,1716.10,1716.10,0, 0000
MahsolateFelezi,d,20060704,000000,1716.10,1783.78,1716.10,1783.78,1953962, 0000
MahsolateFelezi,d,20060705,000000,1783.78,1784.14,1783.78,1784.14,19010, 0000
MahsolateFelezi,d,20060708,000000,1784.14,1787.38,1784.14,1787.38,124042, 0000
MahsolateFelezi,d,20060709,000000,1787.74,1787.74,1787.74,1787.74,4945, 0000
MahsolateFelezi,d,20060710,000000,1787.74,1789.24,1787.74,1789.24,33645, 0000
MahsolateFelezi,d,20060711,000000,1789.24,1796.44,1789.24,1796.44,280008, 0000
MahsolateFelezi,d,20060712,000000,1796.44,1796.52,1796.44,1796.52,14503, 0000
MahsolateFelezi,d,20060715,000000,1796.88,1803.36,1796.88,1803.36,216473, 0000
MahsolateFelezi,d,20060716,000000,1803.36,1810.20,1803.36,1810.20,234010, 0000
MahsolateFelezi,d,20060717,000000,1810.56,1811.00,1810.56,1811.00,18555, 0000
MahsolateFelezi,d,20060718,000000,1811.00,1811.36,1811.00,1811.36,16400, 0000
MahsolateFelezi,d,20060719,000000,1811.36,1812.80,1804.60,1804.60,55767, 0000
MahsolateFelezi,d,20060722,000000,1804.60,1805.29,1804.60,1805.23,25762, 0000
MahsolateFelezi,d,20060723,000000,1805.29,1808.61,1805.29,1808.61,119940, 0000
MahsolateFelezi,d,20060724,000000,1808.97,1810.15,1808.97,1810.15,49413, 0000
MahsolateFelezi,d,20060725,000000,1810.15,1812.03,1810.15,1812.03,62162, 0000
MahsolateFelezi,d,20060726,000000,1812.03,1954.86,1781.83,1954.86,275568, 0000
MahsolateFelezi,d,20060729,000000,1955.33,1959.23,1955.33,1959.23,118238, 0000
MahsolateFelezi,d,20060730,000000,1960.04,1965.10,1960.04,1965.10,191251, 0000
MahsolateFelezi,d,20060731,000000,1972.24,1972.24,1971.83,1971.83,1377786, 0000
MahsolateFelezi,d,20060801,000000,1975.65,1976.64,1972.77,1976.59,1827346, 0000
MahsolateFelezi,d,20060802,000000,1976.79,1976.79,1971.12,1971.12,575576, 0000
MahsolateFelezi,d,20060805,000000,1969.88,1970.67,1969.88,1970.67,667384, 0000
MahsolateFelezi,d,20060806,000000,1971.44,1975.87,1971.44,1975.87,206899, 0000
MahsolateFelezi,d,20060807,000000,1976.59,1984.15,1976.59,1984.15,304308, 0000
MahsolateFelezi,d,20060809,000000,1991.71,1993.51,1991.71,1992.07,262326, 0000
MahsolateFelezi,d,20060812,000000,1994.23,1994.23,1993.87,1993.87,61741, 0000
MahsolateFelezi,d,20060813,000000,1994.59,2000.71,1994.59,2000.71,192705, 0000
MahsolateFelezi,d,20060814,000000,2001.79,2007.91,2001.79,2007.91,204221, 0000
MahsolateFelezi,d,20060815,000000,2008.27,2008.41,2007.89,2008.41,81446, 0000
MahsolateFelezi,d,20060816,000000,2008.39,2012.12,2008.39,2012.12,149068, 0000
MahsolateFelezi,d,20060819,000000,2012.12,2012.48,2012.12,2012.48,10676, 0000
MahsolateFelezi,d,20060820,000000,2012.48,2012.48,2012.48,2012.48,19496, 0000
MahsolateFelezi,d,20060821,000000,2013.92,2014.67,2013.92,2014.67,65054, 0000
MahsolateFelezi,d,20060823,000000,2014.67,2014.67,2014.67,2014.67,7553, 0000
MahsolateFelezi,d,20060826,000000,2014.67,2015.03,2013.99,2013.99,49791, 0000
MahsolateFelezi,d,20060827,000000,2013.99,2014.69,2013.99,2014.55,54271, 0000
MahsolateFelezi,d,20060828,000000,2014.55,2023.88,2014.55,2023.88,298900, 0000
MahsolateFelezi,d,20060829,000000,2024.24,2024.24,2024.24,2024.24,260781, 0000
MahsolateFelezi,d,20060830,000000,2032.66,2042.02,2032.66,2042.02,246393, 0000
MahsolateFelezi,d,20060902,000000,2042.02,2051.38,2042.02,2051.24,293674, 0000
MahsolateFelezi,d,20060903,000000,2061.10,2061.10,2061.10,2061.10,260970, 0000
MahsolateFelezi,d,20060904,000000,2061.10,2071.25,2061.10,2071.25,256382, 0000
MahsolateFelezi,d,20060905,000000,2071.25,2081.33,2071.25,2081.33,245300, 0000
MahsolateFelezi,d,20060906,000000,2081.33,2091.77,2081.33,2091.77,267189, 0000
MahsolateFelezi,d,20060910,000000,2102.21,2102.59,2102.21,2102.59,291203, 0000
MahsolateFelezi,d,20060911,000000,2113.39,2114.48,2113.34,2114.48,293023, 0000
MahsolateFelezi,d,20060912,000000,2124.79,2124.79,2124.79,2124.79,282625, 0000
MahsolateFelezi,d,20060913,000000,2135.95,2135.95,2134.41,2134.41,273496, 0000
MahsolateFelezi,d,20060916,000000,2145.84,2145.84,2145.54,2145.54,316426, 0000
MahsolateFelezi,d,20060917,000000,2145.54,2157.14,2145.54,2157.14,278520, 0000
MahsolateFelezi,d,20060918,000000,2169.02,2169.02,2169.02,2169.02,6325187, 0000
MahsolateFelezi,d,20060919,000000,2169.02,2169.02,2167.58,2167.58,20000, 0000
MahsolateFelezi,d,20060920,000000,2167.57,2167.57,2167.54,2167.54,160, 0000
MahsolateFelezi,d,20060923,000000,2167.57,2167.57,2167.41,2167.41,10932, 0000
MahsolateFelezi,d,20060924,000000,2167.41,2168.40,2167.41,2168.40,28958, 0000
MahsolateFelezi,d,20060925,000000,2168.40,2168.89,2168.40,2168.89,10527, 0000
MahsolateFelezi,d,20060926,000000,2168.89,2169.71,2168.14,2168.14,31647, 0000
MahsolateFelezi,d,20060927,000000,2168.14,2169.19,2167.29,2167.29,48774, 0000
MahsolateFelezi,d,20060930,000000,2167.29,2167.29,2167.15,2167.15,2377, 0000
MahsolateFelezi,d,20061001,000000,2167.15,2167.35,2167.15,2167.35,7518, 0000
MahsolateFelezi,d,20061002,000000,2167.36,2167.36,2166.80,2166.80,4263, 0000
MahsolateFelezi,d,20061003,000000,2167.54,2167.54,2167.39,2167.39,30550, 0000
MahsolateFelezi,d,20061004,000000,2167.39,2167.39,2167.14,2167.14,4456, 0000
MahsolateFelezi,d,20061007,000000,2167.14,2167.14,2165.99,2165.99,31976, 0000
MahsolateFelezi,d,20061008,000000,2165.99,2165.99,2165.99,2165.99,0, 0000
MahsolateFelezi,d,20061009,000000,2165.99,2165.99,2165.99,2165.99,0, 0000
MahsolateFelezi,d,20061010,000000,2165.93,2165.93,2165.88,2165.88,1827, 0000
MahsolateFelezi,d,20061011,000000,2165.88,2165.88,2165.88,2165.88,0, 0000
MahsolateFelezi,d,20061014,000000,2165.82,2165.82,2165.59,2165.59,8146, 0000
MahsolateFelezi,d,20061016,000000,2165.65,2166.91,2165.65,2166.91,50000, 0000
MahsolateFelezi,d,20061017,000000,2166.91,2166.91,2166.91,2166.91,0, 0000
MahsolateFelezi,d,20061018,000000,2166.91,2166.91,2166.91,2166.91,101, 0000
MahsolateFelezi,d,20061021,000000,2166.91,2166.91,2166.62,2166.62,7849, 0000
MahsolateFelezi,d,20061022,000000,2166.36,2166.36,2166.03,2166.03,28030, 0000
MahsolateFelezi,d,20061023,000000,2166.07,2166.07,2165.86,2165.86,3527, 0000
MahsolateFelezi,d,20061028,000000,2165.32,2165.41,2165.32,2165.41,16933, 0000
MahsolateFelezi,d,20061029,000000,2165.41,2165.41,2164.72,2164.72,20010, 0000
MahsolateFelezi,d,20061030,000000,2164.76,2164.76,2164.07,2164.07,19649, 0000
MahsolateFelezi,d,20061031,000000,2164.07,2164.07,2164.07,2164.07,349, 0000
MahsolateFelezi,d,20061101,000000,2164.07,2164.07,2164.07,2164.07,0, 0000
MahsolateFelezi,d,20061104,000000,2164.07,2164.07,2163.15,2163.15,12421, 0000
MahsolateFelezi,d,20061105,000000,2163.15,2163.15,2162.81,2162.81,9510, 0000
MahsolateFelezi,d,20061106,000000,2162.81,2162.81,2162.77,2162.77,1010, 0000
MahsolateFelezi,d,20061107,000000,2162.77,2162.77,2162.66,2162.66,20127, 0000
MahsolateFelezi,d,20061108,000000,2162.66,2162.66,2162.62,2162.62,4799, 0000
MahsolateFelezi,d,20061111,000000,2162.62,2162.62,2162.62,2162.62,161, 0000
MahsolateFelezi,d,20061112,000000,2162.62,2162.62,2162.52,2162.52,3078, 0000
MahsolateFelezi,d,20061113,000000,2162.52,2162.52,2162.52,2162.52,1051, 0000
MahsolateFelezi,d,20061114,000000,2162.52,2162.70,2162.52,2162.70,12606, 0000
MahsolateFelezi,d,20061115,000000,2162.70,2162.87,2162.70,2162.87,9276, 0000
MahsolateFelezi,d,20061118,000000,2162.87,2162.87,2160.95,2160.95,91718, 0000
MahsolateFelezi,d,20061119,000000,2161.19,2161.19,2161.12,2161.12,18226, 0000
MahsolateFelezi,d,20061120,000000,2161.13,2161.34,2161.13,2161.34,18130, 0000
MahsolateFelezi,d,20061121,000000,2161.34,2161.89,2161.34,2161.89,15156, 0000
MahsolateFelezi,d,20061122,000000,2161.91,2161.91,2161.91,2161.91,136, 0000
MahsolateFelezi,d,20061125,000000,2161.91,2161.91,2161.84,2161.84,895, 0000
MahsolateFelezi,d,20061126,000000,2161.84,2162.07,2161.84,2162.07,5010, 0000
MahsolateFelezi,d,20061127,000000,2162.07,2162.27,2162.07,2162.20,4270, 0000
MahsolateFelezi,d,20061128,000000,2162.27,2162.27,2157.38,2157.38,1696, 0000
MahsolateFelezi,d,20061129,000000,2157.38,2157.47,2156.48,2156.48,17032, 0000
MahsolateFelezi,d,20061202,000000,2156.47,2156.47,2156.41,2156.41,5040, 0000
MahsolateFelezi,d,20061203,000000,2156.41,2156.41,2155.56,2155.56,38690, 0000
MahsolateFelezi,d,20061204,000000,2155.76,2155.76,2155.17,2155.17,32044, 0000
MahsolateFelezi,d,20061205,000000,2155.18,2155.18,2155.18,2155.18,13, 0000
MahsolateFelezi,d,20061206,000000,2155.18,2155.18,2154.95,2154.95,2820, 0000
MahsolateFelezi,d,20061209,000000,2154.95,2154.95,2154.78,2154.78,2801, 0000
MahsolateFelezi,d,20061210,000000,2154.78,2154.78,2154.59,2154.59,6010, 0000
MahsolateFelezi,d,20061211,000000,2154.92,2154.97,2154.85,2154.97,11202, 0000
MahsolateFelezi,d,20061212,000000,2154.98,2154.98,2154.98,2154.98,0, 0000
MahsolateFelezi,d,20061213,000000,2154.28,2154.28,2154.28,2154.28,22910, 0000
MahsolateFelezi,d,20061216,000000,2154.28,2154.28,2154.28,2154.28,0, 0000
MahsolateFelezi,d,20061217,000000,2154.28,2154.28,2154.28,2154.28,10992, 0000
MahsolateFelezi,d,20061218,000000,2154.28,2154.28,2153.58,2153.58,20010, 0000
MahsolateFelezi,d,20061219,000000,2153.58,2153.58,2153.45,2153.45,5010, 0000
MahsolateFelezi,d,20061220,000000,2153.45,2153.45,2153.45,2153.45,0, 0000
MahsolateFelezi,d,20061223,000000,2153.45,2153.61,2153.45,2153.55,7070, 0000
MahsolateFelezi,d,20061224,000000,2153.55,2153.55,2153.55,2153.55,910, 0000
MahsolateFelezi,d,20061225,000000,2153.55,2153.55,2153.55,2153.55,0, 0000
MahsolateFelezi,d,20061226,000000,2153.55,2153.55,2153.55,2153.55,0, 0000
MahsolateFelezi,d,20061227,000000,2153.55,2153.55,2153.55,2153.55,0, 0000
MahsolateFelezi,d,20061230,000000,2153.55,2153.55,2153.55,2153.55,5577, 0000
MahsolateFelezi,d,20070101,000000,2153.55,2153.57,2153.55,2153.57,5010, 0000
MahsolateFelezi,d,20070102,000000,2153.57,2153.89,2153.57,2153.89,9060, 0000
MahsolateFelezi,d,20070103,000000,2153.45,2153.45,2153.43,2153.43,8567, 0000
MahsolateFelezi,d,20070106,000000,2153.45,2153.45,2139.36,2139.36,34706, 0000
MahsolateFelezi,d,20070107,000000,2139.36,2139.36,2139.36,2139.36,0, 0000
MahsolateFelezi,d,20070109,000000,2139.55,2139.55,2139.55,2139.55,6010, 0000
MahsolateFelezi,d,20070110,000000,2139.68,2139.72,2139.64,2139.64,16408, 0000
MahsolateFelezi,d,20070113,000000,2139.65,2139.74,2139.65,2139.72,5010, 0000
MahsolateFelezi,d,20070114,000000,2139.74,2139.74,2139.74,2139.74,146, 0000
MahsolateFelezi,d,20070115,000000,2139.79,2139.79,2139.79,2139.79,16497, 0000
MahsolateFelezi,d,20070116,000000,2139.79,2139.79,2138.56,2138.56,25010, 0000
MahsolateFelezi,d,20070117,000000,2138.56,2138.56,2137.31,2137.31,20020, 0000
MahsolateFelezi,d,20070120,000000,2137.31,2137.31,2137.31,2137.31,0, 0000
MahsolateFelezi,d,20070121,000000,2137.31,2137.31,2136.84,2136.84,7410, 0000
MahsolateFelezi,d,20070122,000000,2136.84,2136.84,2136.84,2136.84,0, 0000
MahsolateFelezi,d,20070123,000000,2136.84,2136.84,2136.84,2136.84,0, 0000
MahsolateFelezi,d,20070124,000000,2136.84,2136.84,2136.84,2136.84,0, 0000
MahsolateFelezi,d,20070127,000000,2136.84,2136.84,2136.84,2136.84,0, 0000
MahsolateFelezi,d,20070128,000000,2136.84,2137.28,2136.84,2137.28,15822, 0000
MahsolateFelezi,d,20070131,000000,2137.28,2137.46,2137.28,2137.46,10000, 0000
MahsolateFelezi,d,20070203,000000,2137.46,2137.46,2137.46,2137.46,0, 0000
MahsolateFelezi,d,20070204,000000,2137.46,2137.46,2137.46,2137.46,10000, 0000
MahsolateFelezi,d,20070205,000000,2137.46,2137.46,2137.46,2137.46,0, 0000
MahsolateFelezi,d,20070206,000000,2137.46,2137.48,2137.46,2137.48,10000, 0000
MahsolateFelezi,d,20070207,000000,2137.48,2137.48,2137.48,2137.48,0, 0000
MahsolateFelezi,d,20070210,000000,2137.48,2137.50,2137.48,2137.50,10000, 0000
MahsolateFelezi,d,20070212,000000,2137.50,2137.52,2137.50,2137.52,10000, 0000
MahsolateFelezi,d,20070213,000000,2137.52,2137.52,2137.52,2137.52,0, 0000
MahsolateFelezi,d,20070214,000000,2137.53,2137.53,2137.53,2137.53,10000, 0000
MahsolateFelezi,d,20070217,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070218,000000,2137.53,2137.53,2137.53,2137.53,856, 0000
MahsolateFelezi,d,20070219,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070220,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070221,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070224,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070225,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070226,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070227,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070228,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070303,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070304,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070305,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070306,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070307,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070311,000000,2137.53,2137.53,2137.53,2137.53,0, 0000
MahsolateFelezi,d,20070312,000000,2137.53,2137.53,2136.41,2136.41,50, 0000
MahsolateFelezi,d,20070313,000000,2136.41,2137.46,2136.41,2137.46,1000, 0000
MahsolateFelezi,d,20070314,000000,2137.46,2137.46,2137.43,2137.43,214, 0000
MahsolateFelezi,d,20070317,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070319,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070325,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070326,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070327,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070328,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070331,000000,2137.43,2137.43,2137.43,2137.43,0, 0000
MahsolateFelezi,d,20070403,000000,2137.41,2137.41,2137.41,2137.41,10268, 0000
MahsolateFelezi,d,20070404,000000,2139.45,2139.45,2139.45,2139.45,0, 0000
MahsolateFelezi,d,20070407,000000,2139.45,2139.45,2139.45,2139.45,0, 0000
MahsolateFelezi,d,20070408,000000,2139.45,2139.49,2139.21,2139.21,4020, 0000
MahsolateFelezi,d,20070409,000000,2139.23,2139.23,2139.23,2139.23,0, 0000
MahsolateFelezi,d,20070410,000000,2139.23,2139.26,2139.23,2139.26,1923, 0000
MahsolateFelezi,d,20070411,000000,2139.26,2139.26,2139.26,2139.26,0, 0000
MahsolateFelezi,d,20070414,000000,2139.26,2139.26,2139.26,2139.26,0, 0000
MahsolateFelezi,d,20070415,000000,2139.26,2139.30,2139.26,2139.28,3154, 0000
MahsolateFelezi,d,20070416,000000,2139.30,2139.30,2139.30,2139.30,0, 0000
MahsolateFelezi,d,20070417,000000,2139.30,2139.30,2139.23,2139.23,532, 0000
MahsolateFelezi,d,20070418,000000,2139.23,2139.23,2139.23,2139.23,0, 0000
MahsolateFelezi,d,20070421,000000,2139.23,2139.23,2139.23,2139.23,56973, 0000
MahsolateFelezi,d,20070422,000000,2138.14,2138.14,2138.14,2138.14,2895, 0000
MahsolateFelezi,d,20070423,000000,2138.14,2138.14,2138.14,2138.14,1328, 0000
MahsolateFelezi,d,20070424,000000,2138.14,2138.14,2138.14,2138.14,1200, 0000
MahsolateFelezi,d,20070425,000000,2138.14,2138.14,2138.14,2138.14,990, 0000
MahsolateFelezi,d,20070428,000000,2138.14,2138.31,2138.14,2138.31,2680, 0000
MahsolateFelezi,d,20070429,000000,2138.31,2138.44,2138.31,2138.44,8351, 0000
MahsolateFelezi,d,20070430,000000,2138.44,2138.44,2138.44,2138.44,2600, 0000
MahsolateFelezi,d,20070501,000000,2138.44,2138.44,2138.44,2138.44,0, 0000
MahsolateFelezi,d,20070502,000000,2138.44,2138.64,2138.44,2138.64,1708, 0000
MahsolateFelezi,d,20070505,000000,2138.64,2138.64,2138.64,2138.64,0, 0000
MahsolateFelezi,d,20070506,000000,2138.64,2138.64,1949.89,1958.34,2127241, 0000
MahsolateFelezi,d,20070507,000000,1958.34,1964.43,1958.34,1964.43,475240, 0000
MahsolateFelezi,d,20070508,000000,1964.43,1971.19,1964.43,1970.97,575681, 0000
MahsolateFelezi,d,20070509,000000,1970.97,1977.89,1970.97,1977.89,606530, 0000
MahsolateFelezi,d,20070512,000000,1979.41,1979.50,1979.41,1979.50,113974, 0000
MahsolateFelezi,d,20070513,000000,1979.51,1979.51,1979.51,1979.51,14188, 0000
MahsolateFelezi,d,20070514,000000,1979.51,1986.46,1979.51,1986.46,766493, 0000
MahsolateFelezi,d,20070515,000000,1989.49,1989.49,1983.88,1983.88,217670, 0000
MahsolateFelezi,d,20070516,000000,1984.64,1987.69,1984.64,1987.69,251404, 0000
MahsolateFelezi,d,20070519,000000,1987.69,1987.69,1987.67,1987.67,20207, 0000
MahsolateFelezi,d,20070520,000000,1987.67,1991.48,1987.67,1991.48,216317, 0000
MahsolateFelezi,d,20070521,000000,1991.48,1991.48,1991.47,1991.47,3088, 0000
MahsolateFelezi,d,20070522,000000,1991.47,1994.51,1991.47,1994.51,200010, 0000
MahsolateFelezi,d,20070523,000000,2002.12,2002.12,2002.12,2002.12,883099, 0000
MahsolateFelezi,d,20070526,000000,2002.12,2009.73,2002.12,2009.73,610129, 0000
MahsolateFelezi,d,20070527,000000,2009.73,2013.54,2009.73,2012.83,230432, 0000
MahsolateFelezi,d,20070528,000000,2012.83,2020.25,2012.83,2020.25,446952, 0000
MahsolateFelezi,d,20070529,000000,2020.25,2027.86,2020.25,2027.86,437443, 0000
MahsolateFelezi,d,20070530,000000,2027.86,2035.47,2027.86,2035.47,436734, 0000
MahsolateFelezi,d,20070602,000000,2035.47,2043.85,2035.47,2043.08,9746538, 0000
MahsolateFelezi,d,20070603,000000,2043.08,2051.46,2043.08,2050.65,1982320, 0000
MahsolateFelezi,d,20070606,000000,2050.67,2058.28,2050.67,2058.28,1031558, 0000
MahsolateFelezi,d,20070609,000000,2058.28,2059.80,2058.28,2059.80,43803, 0000
MahsolateFelezi,d,20070610,000000,2059.80,2069.25,2059.80,2069.25,905371, 0000
MahsolateFelezi,d,20070611,000000,2069.25,2070.01,2069.25,2070.01,28743, 0000
MahsolateFelezi,d,20070612,000000,2070.01,2073.82,2070.01,2073.82,184313, 0000
MahsolateFelezi,d,20070613,000000,2073.82,2078.38,2073.82,2078.38,248140, 0000
MahsolateFelezi,d,20070616,000000,2079.14,2080.67,2079.14,2080.67,79026, 0000
MahsolateFelezi,d,20070617,000000,2080.67,2089.80,2080.67,2085.18,5001595, 0000
MahsolateFelezi,d,20070619,000000,2085.19,2085.19,2080.62,2080.62,207418, 0000
MahsolateFelezi,d,20070620,000000,2080.62,2080.62,2079.86,2079.86,53199, 0000
MahsolateFelezi,d,20070623,000000,2079.86,2079.86,2070.73,2077.58,2913379, 0000
MahsolateFelezi,d,20070624,000000,2077.58,2086.71,2077.58,2086.71,928877, 0000
MahsolateFelezi,d,20070625,000000,2086.71,2095.85,2086.71,2095.85,460686, 0000
MahsolateFelezi,d,20070626,000000,2095.85,2096.61,2095.85,2096.61,32079, 0000
MahsolateFelezi,d,20070627,000000,2096.61,2105.74,2096.61,2105.74,439318, 0000
MahsolateFelezi,d,20070630,000000,2105.74,2105.74,2105.74,2105.74,11473, 0000
MahsolateFelezi,d,20070701,000000,2105.74,2108.03,2105.74,2108.03,113490, 0000
MahsolateFelezi,d,20070702,000000,2108.03,2108.03,2108.03,2108.03,10010, 0000
MahsolateFelezi,d,20070703,000000,2108.03,2109.55,2108.03,2109.55,68536, 0000
MahsolateFelezi,d,20070704,000000,2109.55,2111.07,2109.55,2111.07,64420, 0000
MahsolateFelezi,d,20070707,000000,2111.07,2111.83,2111.07,2111.83,33355, 0000
MahsolateFelezi,d,20070708,000000,2111.83,2111.83,2111.83,2111.83,14826, 0000
MahsolateFelezi,d,20070709,000000,2111.83,2112.59,2111.83,2112.59,37646, 0000
MahsolateFelezi,d,20070710,000000,2112.59,2116.40,2112.59,2116.40,168289, 0000
MahsolateFelezi,d,20070711,000000,2116.40,2119.45,2116.40,2119.45,150452, 0000
MahsolateFelezi,d,20070714,000000,2120.21,2125.54,2120.21,2125.54,234723, 0000
MahsolateFelezi,d,20070715,000000,2125.54,2135.43,2125.54,2135.43,1440919, 0000
MahsolateFelezi,d,20070716,000000,2135.43,2135.43,2135.43,2135.43,0, 0000
MahsolateFelezi,d,20070717,000000,2135.43,2135.43,2135.43,2135.43,0, 0000
MahsolateFelezi,d,20070718,000000,2135.43,2135.43,2135.43,2135.43,0, 0000
MahsolateFelezi,d,20070721,000000,2135.43,2135.43,2135.43,2135.43,0, 0000
MahsolateFelezi,d,20070722,000000,2135.43,2135.43,2135.43,2135.43,0, 0000
MahsolateFelezi,d,20070723,000000,2135.43,2135.43,2135.26,2135.26,5201, 0000
MahsolateFelezi,d,20070724,000000,2135.26,2147.94,2135.26,2147.94,187455, 0000
MahsolateFelezi,d,20070725,000000,2147.94,2147.94,2146.81,2146.81,29762, 0000
MahsolateFelezi,d,20070729,000000,2146.81,2146.81,2146.81,2146.81,8120, 0000
MahsolateFelezi,d,20070730,000000,2146.81,2146.81,2146.81,2146.81,0, 0000
MahsolateFelezi,d,20070731,000000,2146.81,2146.81,2146.81,2146.81,0, 0000
MahsolateFelezi,d,20070801,000000,2146.81,2146.81,2146.81,2146.81,400499, 0000
MahsolateFelezi,d,20070804,000000,2146.81,2146.81,2146.81,2146.81,810, 0000
MahsolateFelezi,d,20070805,000000,2146.81,2146.86,2146.81,2146.86,2268, 0000
MahsolateFelezi,d,20070806,000000,2146.86,2147.48,2146.86,2147.48,7510, 0000
MahsolateFelezi,d,20070807,000000,2147.48,2147.48,2147.48,2147.48,0, 0000
MahsolateFelezi,d,20070808,000000,2147.48,2147.85,2147.48,2147.85,4820, 0000
MahsolateFelezi,d,20070812,000000,2147.85,2147.85,2147.85,2147.85,0, 0000
MahsolateFelezi,d,20070813,000000,2147.85,2147.85,2147.85,2147.85,0, 0000
MahsolateFelezi,d,20070814,000000,2147.85,2147.94,2147.85,2147.94,1110, 0000
MahsolateFelezi,d,20070815,000000,2147.94,2148.36,2147.94,2148.33,5010, 0000
MahsolateFelezi,d,20070818,000000,2148.36,2149.54,2148.36,2149.54,14467, 0000
MahsolateFelezi,d,20070819,000000,2149.57,2150.45,1990.73,1990.73,55288, 0000
MahsolateFelezi,d,20070820,000000,1990.76,1991.88,1990.76,1991.85,13010, 0000
MahsolateFelezi,d,20070821,000000,1991.88,1991.88,1987.29,1987.29,123291, 0000
MahsolateFelezi,d,20070822,000000,1987.29,1987.29,1987.29,1987.29,0, 0000
MahsolateFelezi,d,20070825,000000,1987.29,1987.32,1982.75,1982.75,136969, 0000
MahsolateFelezi,d,20070826,000000,1982.75,1987.87,1982.75,1987.87,3067113, 0000
MahsolateFelezi,d,20070827,000000,1987.87,1988.08,1987.87,1988.08,3606496, 0000
MahsolateFelezi,d,20070828,000000,1988.08,1988.08,1987.36,1987.36,64511, 0000
MahsolateFelezi,d,20070901,000000,1987.36,1989.47,1987.36,1989.47,61600, 0000
MahsolateFelezi,d,20070902,000000,1989.47,1992.69,1989.47,1992.69,243898, 0000
MahsolateFelezi,d,20070903,000000,1992.69,1992.69,1992.69,1992.69,1700, 0000
MahsolateFelezi,d,20070904,000000,1992.69,1997.42,1992.69,1997.30,105522, 0000
MahsolateFelezi,d,20070905,000000,1997.30,1998.90,1996.70,1998.73,156576, 0000
MahsolateFelezi,d,20070908,000000,1998.90,1998.90,1998.65,1998.65,9013, 0000
MahsolateFelezi,d,20070909,000000,1998.65,2003.22,1998.65,2003.05,90904, 0000
MahsolateFelezi,d,20070910,000000,2003.22,2003.56,2003.22,2003.56,13330, 0000
MahsolateFelezi,d,20070911,000000,2003.56,2003.85,2003.17,2003.77,53727, 0000
MahsolateFelezi,d,20070912,000000,2003.77,2003.77,2003.77,2003.77,430, 0000
MahsolateFelezi,d,20070915,000000,2003.77,2004.44,2003.77,2004.44,14435, 0000
MahsolateFelezi,d,20070916,000000,2004.44,2005.97,2004.44,2005.97,33126, 0000
MahsolateFelezi,d,20070917,000000,2005.97,2008.00,2005.97,2008.00,48940, 0000
MahsolateFelezi,d,20070918,000000,2008.00,2008.00,2008.00,2008.00,0, 0000
MahsolateFelezi,d,20070919,000000,2008.00,2008.50,2008.00,2008.50,11287, 0000
MahsolateFelezi,d,20070922,000000,2008.67,2012.06,2008.67,2012.06,74992, 0000
MahsolateFelezi,d,20070923,000000,2012.06,2012.06,2012.06,2012.06,0, 0000
MahsolateFelezi,d,20070924,000000,2012.06,2012.06,2012.06,2012.06,61144, 0000
MahsolateFelezi,d,20070925,000000,2012.06,2012.22,2012.06,2012.22,17532, 0000
MahsolateFelezi,d,20070926,000000,2012.22,2012.90,2012.22,2012.90,21801, 0000
MahsolateFelezi,d,20070929,000000,2012.90,2014.59,2012.90,2014.59,31077, 0000
MahsolateFelezi,d,20070930,000000,2014.59,2014.59,2014.59,2014.59,0, 0000
MahsolateFelezi,d,20071001,000000,2014.59,2014.93,2014.59,2014.93,5065, 0000
MahsolateFelezi,d,20071002,000000,2014.93,2014.93,2014.93,2014.93,0, 0000
MahsolateFelezi,d,20071006,000000,2014.93,2014.93,2014.93,2014.93,0, 0000
MahsolateFelezi,d,20071007,000000,2014.93,2014.93,2014.93,2014.93,150, 0000
MahsolateFelezi,d,20071008,000000,2014.93,2015.10,2014.93,2015.10,2717, 0000
MahsolateFelezi,d,20071009,000000,2015.10,2015.10,2015.10,2015.10,0, 0000
MahsolateFelezi,d,20071010,000000,2015.10,2015.10,2015.10,2015.10,0, 0000
MahsolateFelezi,d,20071014,000000,2015.10,2015.27,2015.10,2015.27,1643, 0000
MahsolateFelezi,d,20071015,000000,2015.27,2015.27,2015.27,2015.27,586, 0000
MahsolateFelezi,d,20071016,000000,2015.27,2015.78,2015.27,2015.78,10360, 0000
MahsolateFelezi,d,20071017,000000,2015.78,2016.79,2015.78,2016.79,17221, 0000
MahsolateFelezi,d,20071020,000000,2016.79,2021.15,2016.79,2021.15,40010, 0000
MahsolateFelezi,d,20071021,000000,2021.32,2022.25,2021.23,2022.25,22543, 0000
MahsolateFelezi,d,20071022,000000,2022.25,2022.42,2022.25,2022.42,5320, 0000
MahsolateFelezi,d,20071023,000000,2022.42,2022.46,2022.42,2022.46,5108, 0000
MahsolateFelezi,d,20071024,000000,2022.46,2023.81,2022.46,2023.69,60659, 0000
MahsolateFelezi,d,20071027,000000,2023.85,2026.56,2023.85,2026.56,49510, 0000
MahsolateFelezi,d,20071028,000000,2026.56,2026.90,2026.56,2026.90,6933, 0000
MahsolateFelezi,d,20071029,000000,2026.90,2029.10,2026.90,2028.93,41590, 0000
MahsolateFelezi,d,20071030,000000,2029.10,2029.78,2029.10,2029.78,19078, 0000
MahsolateFelezi,d,20071031,000000,2029.82,2030.16,2029.82,2030.16,5479, 0000
MahsolateFelezi,d,20071103,000000,2030.16,2030.16,2030.16,2030.16,1110, 0000
MahsolateFelezi,d,20071104,000000,2030.16,2030.16,2030.16,2030.16,0, 0000
MahsolateFelezi,d,20071105,000000,2030.16,2031.17,2030.16,2031.17,19042, 0000
MahsolateFelezi,d,20071107,000000,2031.17,2033.33,2031.17,2033.16,61995, 0000
MahsolateFelezi,d,20071110,000000,2033.33,2033.33,2033.33,2033.33,310, 0000
MahsolateFelezi,d,20071111,000000,2033.33,2034.17,2033.33,2034.17,15616, 0000
MahsolateFelezi,d,20071112,000000,2034.17,2035.53,2034.17,2035.36,25156, 0000
MahsolateFelezi,d,20071113,000000,2035.53,2035.70,2035.53,2035.70,2797, 0000
MahsolateFelezi,d,20071114,000000,2035.70,2036.54,2035.70,2036.54,15437, 0000
MahsolateFelezi,d,20071117,000000,2036.54,2036.88,2036.54,2036.88,7423, 0000
MahsolateFelezi,d,20071118,000000,2036.88,2036.88,2036.88,2036.88,957, 0000
MahsolateFelezi,d,20071119,000000,2036.88,2036.88,2036.88,2036.88,827, 0000
MahsolateFelezi,d,20071120,000000,2036.88,2036.88,2036.88,2036.88,3755, 0000
MahsolateFelezi,d,20071121,000000,2036.88,2037.90,2036.88,2037.90,18067, 0000
MahsolateFelezi,d,20071124,000000,2037.90,2039.25,2037.90,2039.08,22318, 0000
MahsolateFelezi,d,20071125,000000,2039.25,2039.42,2039.25,2039.42,4628, 0000
MahsolateFelezi,d,20071126,000000,2039.42,2039.93,2039.42,2039.93,9418, 0000
MahsolateFelezi,d,20071127,000000,2039.93,2040.77,2039.93,2040.77,14232, 0000
MahsolateFelezi,d,20071128,000000,2040.77,2043.99,2040.77,2043.99,73510, 0000
MahsolateFelezi,d,20071201,000000,2043.99,2045.00,2043.99,2044.32,41135, 0000
MahsolateFelezi,d,20071202,000000,2044.32,2044.32,2040.94,2040.94,62553, 0000
MahsolateFelezi,d,20071203,000000,2040.94,2073.77,2040.94,2073.76,22014, 0000
MahsolateFelezi,d,20071204,000000,2073.77,2073.77,2071.52,2071.52,34520, 0000
MahsolateFelezi,d,20071205,000000,2071.52,2071.52,2070.74,2070.74,19587, 0000
MahsolateFelezi,d,20071208,000000,2070.74,2070.74,2070.40,2070.40,6411, 0000
MahsolateFelezi,d,20071209,000000,2070.40,2070.40,2070.07,2070.07,6235, 0000
MahsolateFelezi,d,20071210,000000,2070.07,2070.07,2070.07,2070.07,4258, 0000
MahsolateFelezi,d,20071211,000000,2070.07,2070.07,2069.39,2069.39,10908, 0000
MahsolateFelezi,d,20071212,000000,2069.39,2069.39,2068.90,2068.90,18974, 0000
MahsolateFelezi,d,20071215,000000,2068.90,2068.91,2067.56,2067.56,25676, 0000
MahsolateFelezi,d,20071216,000000,2067.56,2067.56,2067.39,2067.39,7516, 0000
MahsolateFelezi,d,20071217,000000,2067.39,2067.42,2065.39,2065.39,37346, 0000
MahsolateFelezi,d,20071218,000000,2065.39,2065.39,2053.91,2054.03,9491, 0000
MahsolateFelezi,d,20071219,000000,2054.03,2054.07,2053.05,2053.05,21569, 0000
MahsolateFelezi,d,20071222,000000,2053.05,2053.05,2052.55,2052.62,17682, 0000
MahsolateFelezi,d,20071223,000000,2052.62,2052.62,2052.62,2052.62,1804, 0000
MahsolateFelezi,d,20071224,000000,2052.62,2052.69,2052.62,2052.68,6182, 0000
MahsolateFelezi,d,20071225,000000,2052.69,2052.85,2052.69,2052.85,4013, 0000
MahsolateFelezi,d,20071226,000000,2052.86,2052.89,2052.86,2052.88,3992, 0000
MahsolateFelezi,d,20071230,000000,2052.89,2052.95,2052.89,2052.95,10611, 0000
MahsolateFelezi,d,20071231,000000,2052.95,2054.33,2052.92,2054.33,50256, 0000
MahsolateFelezi,d,20080101,000000,2054.33,2054.33,2054.33,2054.33,0, 0000
MahsolateFelezi,d,20080102,000000,2054.33,2054.86,2054.33,2054.86,21910, 0000
MahsolateFelezi,d,20080105,000000,2054.86,2054.92,2053.91,2053.91,41922, 0000
MahsolateFelezi,d,20080106,000000,2053.91,2053.97,2053.91,2053.97,8000, 0000
MahsolateFelezi,d,20080108,000000,2053.97,2053.98,2053.97,2053.98,5010, 0000
MahsolateFelezi,d,20080109,000000,2053.98,2053.98,2053.81,2053.81,2520, 0000
MahsolateFelezi,d,20080112,000000,2053.81,2053.81,2053.36,2053.36,20578, 0000
MahsolateFelezi,d,20080113,000000,2053.36,2053.36,2053.36,2053.36,605, 0000
MahsolateFelezi,d,20080114,000000,2053.36,2053.39,2053.36,2053.39,204190, 0000
MahsolateFelezi,d,20080115,000000,2053.39,2053.44,2053.39,2053.44,24087, 0000
MahsolateFelezi,d,20080116,000000,2053.44,2053.46,2053.44,2053.46,60526, 0000
MahsolateFelezi,d,20080120,000000,2053.46,2053.46,2053.46,2053.46,179689, 0000
MahsolateFelezi,d,20080121,000000,2053.46,2053.86,2053.46,2053.68,33278, 0000
MahsolateFelezi,d,20080122,000000,2053.68,2053.68,2053.68,2053.68,4416, 0000
MahsolateFelezi,d,20080123,000000,2053.68,2053.68,2053.68,2053.68,35594, 0000
MahsolateFelezi,d,20080126,000000,2053.68,2053.71,2053.68,2053.71,221040, 0000
MahsolateFelezi,d,20080127,000000,2053.71,2053.71,2053.71,2053.71,4477, 0000
MahsolateFelezi,d,20080128,000000,2053.71,2053.71,2053.71,2053.71,172849, 0000
MahsolateFelezi,d,20080129,000000,2053.71,2053.89,2053.71,2053.89,96774, 0000
MahsolateFelezi,d,20080130,000000,2053.89,2056.65,2053.89,2056.65,58302, 0000
MahsolateFelezi,d,20080202,000000,2056.65,2059.79,2056.65,2059.79,53010, 0000
MahsolateFelezi,d,20080203,000000,2059.79,2065.55,2059.79,2065.55,140000, 0000
MahsolateFelezi,d,20080204,000000,2065.55,2071.14,2065.55,2070.96,90722, 0000
MahsolateFelezi,d,20080205,000000,2071.14,2076.02,2071.14,2075.85,82709, 0000
MahsolateFelezi,d,20080206,000000,2076.20,2076.20,2074.98,2076.20,3453, 0000
MahsolateFelezi,d,20080209,000000,2074.98,2074.98,2074.98,2074.98,0, 0000
MahsolateFelezi,d,20080210,000000,2074.98,2076.20,2074.98,2076.20,30010, 0000
MahsolateFelezi,d,20080212,000000,2076.20,2086.60,2076.20,2086.60,87232, 0000
MahsolateFelezi,d,20080213,000000,2086.77,2089.04,2086.77,2089.04,35581, 0000
MahsolateFelezi,d,20080216,000000,2089.04,2091.66,2089.04,2091.66,41683, 0000
MahsolateFelezi,d,20080217,000000,2091.83,2091.83,2090.61,2090.61,98351, 0000
MahsolateFelezi,d,20080218,000000,2090.61,2090.61,2090.61,2090.61,0, 0000
MahsolateFelezi,d,20080219,000000,2090.61,2090.61,1648.18,1654.29,3348706, 0000
MahsolateFelezi,d,20080220,000000,1654.29,1658.65,1651.58,1651.58,6223366, 0000
MahsolateFelezi,d,20080223,000000,1651.58,1655.51,1648.97,1648.97,7687725, 0000
MahsolateFelezi,d,20080224,000000,1648.97,1648.97,1643.64,1644.17,1321359, 0000
MahsolateFelezi,d,20080225,000000,1644.17,1651.26,1644.17,1651.26,890419, 0000
MahsolateFelezi,d,20080226,000000,1651.26,1656.93,1651.26,1656.64,609119, 0000
MahsolateFelezi,d,20080227,000000,1656.64,1660.72,1656.64,1660.72,165087, 0000
MahsolateFelezi,d,20080301,000000,1660.72,1666.83,1660.72,1662.03,2582961, 0000
MahsolateFelezi,d,20080302,000000,1662.03,1662.03,1656.57,1656.57,274333, 0000
MahsolateFelezi,d,20080303,000000,1656.57,1659.45,1656.13,1656.88,371861, 0000
MahsolateFelezi,d,20080304,000000,1656.88,1662.56,1656.88,1658.02,872660, 0000
MahsolateFelezi,d,20080305,000000,1658.02,1664.52,1658.02,1664.52,249329, 0000
MahsolateFelezi,d,20080309,000000,1664.53,1670.20,1664.53,1670.20,942415, 0000
MahsolateFelezi,d,20080310,000000,1670.20,1670.20,1664.09,1664.09,827375, 0000
MahsolateFelezi,d,20080311,000000,1664.09,1664.09,1657.80,1657.80,367811, 0000
MahsolateFelezi,d,20080312,000000,1657.80,1657.80,1651.70,1651.70,906649, 0000
MahsolateFelezi,d,20080315,000000,1651.70,1651.70,1650.39,1650.39,51178, 0000
MahsolateFelezi,d,20080316,000000,1650.39,1650.39,1649.95,1649.95,15892, 0000
MahsolateFelezi,d,20080317,000000,1649.95,1649.95,1646.91,1646.91,106989, 0000
MahsolateFelezi,d,20080318,000000,1646.91,1646.91,1646.36,1646.36,29317, 0000
MahsolateFelezi,d,20080324,000000,1646.36,1646.40,1645.97,1645.97,16420, 0000
MahsolateFelezi,d,20080326,000000,1645.97,1647.27,1645.88,1647.27,47189, 0000
MahsolateFelezi,d,20080329,000000,1647.27,1647.27,1646.84,1646.84,10943, 0000
MahsolateFelezi,d,20080330,000000,1646.84,1650.50,1645.51,1647.60,610673, 0000
MahsolateFelezi,d,20080402,000000,1647.60,1647.60,1643.50,1643.50,286243, 0000
MahsolateFelezi,d,20080405,000000,1643.50,1644.19,1643.50,1644.19,141901, 0000
MahsolateFelezi,d,20080406,000000,1644.19,1644.37,1642.19,1642.23,183659, 0000
MahsolateFelezi,d,20080407,000000,1642.23,1642.23,1641.36,1641.53,37621, 0000
MahsolateFelezi,d,20080408,000000,1641.53,1642.41,1641.53,1642.41,7706, 0000
MahsolateFelezi,d,20080409,000000,1642.41,1642.94,1642.41,1642.94,20884, 0000
MahsolateFelezi,d,20080412,000000,1642.94,1642.94,1642.06,1642.06,28398, 0000
MahsolateFelezi,d,20080413,000000,1642.06,1642.06,1641.63,1641.80,30555, 0000
MahsolateFelezi,d,20080414,000000,1641.80,1642.85,1641.80,1642.76,39920, 0000
MahsolateFelezi,d,20080415,000000,1642.76,1642.94,1642.76,1642.94,9380, 0000
MahsolateFelezi,d,20080416,000000,1642.94,1642.94,1642.94,1642.94,9701, 0000
MahsolateFelezi,d,20080419,000000,1642.94,1642.94,1642.50,1642.50,22286, 0000
MahsolateFelezi,d,20080420,000000,1642.50,1643.20,1642.50,1643.20,13081, 0000
MahsolateFelezi,d,20080421,000000,1643.20,1643.20,1641.45,1641.45,70783, 0000
MahsolateFelezi,d,20080422,000000,1641.45,1641.89,1641.19,1641.89,34610, 0000
MahsolateFelezi,d,20080423,000000,1641.89,1641.89,1641.45,1641.80,29905, 0000
MahsolateFelezi,d,20080426,000000,1641.80,1641.95,1641.34,1641.95,38890, 0000
MahsolateFelezi,d,20080427,000000,1641.95,1642.21,1641.69,1642.21,33994, 0000
MahsolateFelezi,d,20080428,000000,1642.21,1642.43,1642.21,1642.43,5057, 0000
MahsolateFelezi,d,20080429,000000,1642.43,1642.43,1642.43,1642.43,0, 0000
MahsolateFelezi,d,20080430,000000,1642.43,1642.43,1642.43,1642.43,1106, 0000
MahsolateFelezi,d,20080503,000000,1642.43,1642.43,1637.19,1638.07,1319034, 0000
MahsolateFelezi,d,20080504,000000,1638.07,1642.86,1638.07,1642.86,698093, 0000
MahsolateFelezi,d,20080505,000000,1642.86,1650.33,1642.86,1650.28,324516, 0000
MahsolateFelezi,d,20080506,000000,1650.33,1656.00,1650.33,1656.00,336227, 0000
MahsolateFelezi,d,20080507,000000,1656.00,1662.02,1656.00,1662.02,1795542, 0000
MahsolateFelezi,d,20080510,000000,1662.19,1662.63,1657.09,1657.09,547765, 0000
MahsolateFelezi,d,20080511,000000,1657.09,1657.09,1648.97,1648.97,377612, 0000
MahsolateFelezi,d,20080512,000000,1648.97,1648.97,1641.47,1641.47,233678, 0000
MahsolateFelezi,d,20080513,000000,1641.47,1641.47,1638.05,1638.05,112860, 0000
MahsolateFelezi,d,20080514,000000,1638.05,1638.05,1629.59,1630.37,1440369, 0000
MahsolateFelezi,d,20080517,000000,1630.37,1630.81,1622.95,1622.95,525513, 0000
MahsolateFelezi,d,20080518,000000,1623.22,1630.28,1623.22,1630.28,251636, 0000
MahsolateFelezi,d,20080519,000000,1630.28,1638.14,1630.28,1634.04,882785, 0000
MahsolateFelezi,d,20080520,000000,1634.04,1634.04,1629.67,1629.67,154230, 0000
MahsolateFelezi,d,20080521,000000,1629.67,1629.67,1617.28,1617.28,671096, 0000
MahsolateFelezi,d,20080524,000000,1617.28,1617.28,1609.43,1609.43,328957, 0000
MahsolateFelezi,d,20080525,000000,1609.43,1609.43,1607.68,1607.68,60031, 0000
MahsolateFelezi,d,20080526,000000,1607.68,1607.68,1600.27,1600.70,1766947, 0000
MahsolateFelezi,d,20080527,000000,1600.70,1607.25,1600.70,1606.37,283002, 0000
MahsolateFelezi,d,20080528,000000,1606.37,1613.79,1606.37,1612.92,1174855, 0000
MahsolateFelezi,d,20080531,000000,1612.92,1619.11,1612.92,1616.23,1651337, 0000
MahsolateFelezi,d,20080601,000000,1616.23,1618.42,1616.23,1617.98,667830, 0000
MahsolateFelezi,d,20080602,000000,1617.98,1617.98,1611.87,1611.87,567338, 0000
MahsolateFelezi,d,20080608,000000,1611.87,1611.87,1606.20,1606.20,178620, 0000
MahsolateFelezi,d,20080609,000000,1606.20,1606.20,1603.14,1603.14,94456, 0000
MahsolateFelezi,d,20080610,000000,1603.14,1603.14,1602.27,1602.27,25141, 0000
MahsolateFelezi,d,20080611,000000,1602.27,1602.27,1590.72,1592.76,530405, 0000
MahsolateFelezi,d,20080614,000000,1592.76,1592.76,1590.14,1590.45,137334, 0000
MahsolateFelezi,d,20080615,000000,1590.45,1590.45,1588.70,1590.39,90595, 0000
MahsolateFelezi,d,20080616,000000,1590.39,1590.39,1583.41,1583.41,1060102, 0000
MahsolateFelezi,d,20080617,000000,1583.41,1583.41,1583.41,1583.41,0, 0000
MahsolateFelezi,d,20080618,000000,1583.41,1585.01,1583.35,1585.01,17790, 0000
MahsolateFelezi,d,20080621,000000,1585.01,1586.81,1585.01,1586.81,19737, 0000
MahsolateFelezi,d,20080622,000000,1586.81,1586.81,1586.81,1586.81,17766, 0000
MahsolateFelezi,d,20080623,000000,1586.81,1586.81,1586.81,1586.81,15766, 0000
MahsolateFelezi,d,20080624,000000,1586.81,1586.81,1586.81,1586.81,46, 0000
MahsolateFelezi,d,20080625,000000,1586.81,1586.81,1586.81,1586.81,0, 0000
MahsolateFelezi,d,20080628,000000,1586.81,1588.14,1586.67,1588.14,3380, 0000
MahsolateFelezi,d,20080629,000000,1588.14,1588.14,1588.11,1588.11,3056, 0000
MahsolateFelezi,d,20080630,000000,1588.11,1588.11,1587.91,1587.91,4596, 0000
MahsolateFelezi,d,20080701,000000,1587.91,1587.92,1587.91,1587.92,2510, 0000
MahsolateFelezi,d,20080702,000000,1587.92,1587.92,1587.92,1587.92,2000, 0000
MahsolateFelezi,d,20080705,000000,1587.92,1587.92,1587.66,1587.66,6412, 0000
MahsolateFelezi,d,20080706,000000,1587.66,1587.68,1587.66,1587.66,2210, 0000
MahsolateFelezi,d,20080707,000000,1587.68,1587.68,1587.68,1587.68,3000, 0000
MahsolateFelezi,d,20080708,000000,1587.68,1587.68,1587.68,1587.68,1810, 0000
MahsolateFelezi,d,20080709,000000,1587.68,1587.68,1587.68,1587.68,2310, 0000
MahsolateFelezi,d,20080712,000000,1587.68,1587.68,1587.68,1587.68,0, 0000
MahsolateFelezi,d,20080713,000000,1587.68,1587.68,1587.68,1587.68,3010, 0000
MahsolateFelezi,d,20080714,000000,1587.68,1587.68,1587.68,1587.68,2510, 0000
MahsolateFelezi,d,20080715,000000,1587.68,1587.68,1587.68,1587.68,0, 0000
MahsolateFelezi,d,20080719,000000,1587.68,1587.68,1587.42,1587.43,6920, 0000
MahsolateFelezi,d,20080720,000000,1587.43,1587.43,1587.43,1587.43,10010, 0000
MahsolateFelezi,d,20080721,000000,1587.43,1587.45,1587.43,1587.45,8061, 0000
MahsolateFelezi,d,20080722,000000,1587.45,1587.45,1587.45,1587.45,2700, 0000
MahsolateFelezi,d,20080723,000000,1587.45,1587.45,1587.45,1587.45,1500, 0000
MahsolateFelezi,d,20080726,000000,1587.45,1587.45,1536.40,1544.25,1085662, 0000
MahsolateFelezi,d,20080727,000000,1544.25,1544.69,1540.32,1540.32,273266, 0000
MahsolateFelezi,d,20080728,000000,1540.32,1540.32,1535.09,1535.09,812685, 0000
MahsolateFelezi,d,20080729,000000,1535.09,1535.09,1535.09,1535.09,5168, 0000
MahsolateFelezi,d,20080802,000000,1535.09,1535.10,1535.09,1535.10,7912, 0000
MahsolateFelezi,d,20080803,000000,1535.10,1535.12,1535.10,1535.12,5700, 0000
MahsolateFelezi,d,20080804,000000,1535.12,1536.43,1535.12,1536.43,68086, 0000
MahsolateFelezi,d,20080805,000000,1536.43,1536.43,1534.68,1534.68,221298, 0000
MahsolateFelezi,d,20080806,000000,1534.68,1539.04,1534.68,1539.04,332760, 0000
MahsolateFelezi,d,20080809,000000,1539.04,1539.48,1534.68,1534.68,280095, 0000
MahsolateFelezi,d,20080810,000000,1534.68,1555.21,1534.24,1555.21,114801, 0000
MahsolateFelezi,d,20080811,000000,1555.21,1555.21,1550.89,1550.89,62497, 0000
MahsolateFelezi,d,20080812,000000,1550.89,1550.89,1542.11,1542.11,98264, 0000
MahsolateFelezi,d,20080813,000000,1542.11,1542.11,1539.74,1539.74,115812, 0000
MahsolateFelezi,d,20080816,000000,1539.74,1541.95,1539.48,1541.51,76217, 0000
MahsolateFelezi,d,20080818,000000,1541.51,1541.90,1540.85,1541.46,61530, 0000
MahsolateFelezi,d,20080819,000000,1541.46,1541.46,1539.69,1539.69,89260, 0000
MahsolateFelezi,d,20080820,000000,1539.69,1539.69,1534.89,1537.21,763023, 0000
MahsolateFelezi,d,20080823,000000,1537.21,1551.22,1537.21,1550.21,432311, 0000
MahsolateFelezi,d,20080824,000000,1550.65,1555.12,1550.65,1555.12,391658, 0000
MahsolateFelezi,d,20080825,000000,1555.12,1557.73,1555.12,1557.24,145643, 0000
MahsolateFelezi,d,20080826,000000,1557.24,1561.86,1557.24,1561.06,348208, 0000
MahsolateFelezi,d,20080827,000000,1561.06,1562.59,1560.58,1562.59,87028, 0000
MahsolateFelezi,d,20080830,000000,1562.76,1562.76,1561.92,1561.92,50600, 0000
MahsolateFelezi,d,20080831,000000,1561.92,1563.32,1561.92,1562.74,23325, 0000
MahsolateFelezi,d,20080901,000000,1562.91,1566.05,1562.91,1564.83,81795, 0000
MahsolateFelezi,d,20080902,000000,1564.83,1564.92,1560.92,1560.92,186734, 0000
MahsolateFelezi,d,20080903,000000,1560.92,1561.09,1556.16,1556.58,357935, 0000
MahsolateFelezi,d,20080906,000000,1556.59,1556.77,1556.08,1556.08,62704, 0000
MahsolateFelezi,d,20080907,000000,1556.08,1556.08,1555.84,1555.84,19810, 0000
MahsolateFelezi,d,20080908,000000,1555.84,1556.88,1554.27,1554.27,179145, 0000
MahsolateFelezi,d,20080909,000000,1554.27,1557.59,1554.27,1555.64,144673, 0000
MahsolateFelezi,d,20080910,000000,1555.64,1555.64,1550.98,1550.98,211415, 0000
MahsolateFelezi,d,20080913,000000,1550.98,1551.41,1546.84,1546.84,207456, 0000
MahsolateFelezi,d,20080914,000000,1546.84,1548.15,1546.73,1547.17,323884, 0000
MahsolateFelezi,d,20080915,000000,1547.17,1547.87,1546.77,1546.77,184858, 0000
MahsolateFelezi,d,20080916,000000,1546.77,1546.77,1501.62,1531.74,117507, 0000
MahsolateFelezi,d,20080917,000000,1531.74,1531.74,1528.22,1528.22,217038, 0000
MahsolateFelezi,d,20080920,000000,1528.22,1528.22,1527.79,1527.79,70911, 0000
MahsolateFelezi,d,20080921,000000,1527.79,1527.79,1527.79,1527.79,0, 0000
MahsolateFelezi,d,20080923,000000,1527.79,1527.79,1527.79,1527.79,0, 0000
MahsolateFelezi,d,20080924,000000,1527.79,1527.79,1286.67,1286.67,2742108, 0000
MahsolateFelezi,d,20080927,000000,1286.67,1288.14,1286.67,1287.81,137016, 0000
MahsolateFelezi,d,20080928,000000,1287.81,1287.81,1273.85,1274.13,281999, 0000
MahsolateFelezi,d,20080929,000000,1274.13,1281.46,1274.13,1281.46,415190, 0000
MahsolateFelezi,d,20080930,000000,1281.46,1289.52,1281.46,1289.52,433487, 0000
MahsolateFelezi,d,20081004,000000,1289.52,1289.73,1286.64,1289.24,552900, 0000
MahsolateFelezi,d,20081005,000000,1289.31,1296.64,1289.31,1296.64,455425, 0000
MahsolateFelezi,d,20081006,000000,1297.37,1306.20,1297.37,1306.20,468816, 0000
MahsolateFelezi,d,20081007,000000,1306.20,1314.91,1306.20,1314.91,465524, 0000
MahsolateFelezi,d,20081008,000000,1314.91,1344.09,1314.91,1325.74,472338, 0000
MahsolateFelezi,d,20081011,000000,1325.74,1335.26,1325.74,1333.06,6758341, 0000
MahsolateFelezi,d,20081012,000000,1333.06,1333.06,1331.60,1331.60,86985, 0000
MahsolateFelezi,d,20081013,000000,1331.60,1331.60,1330.30,1330.30,33189, 0000
MahsolateFelezi,d,20081014,000000,1330.30,1330.30,1330.30,1330.30,20000, 0000
MahsolateFelezi,d,20081015,000000,1330.30,1330.30,1329.07,1329.07,30760, 0000
MahsolateFelezi,d,20081018,000000,1329.07,1329.07,1328.59,1328.59,18720, 0000
MahsolateFelezi,d,20081019,000000,1328.59,1328.59,1326.47,1326.47,20414, 0000
MahsolateFelezi,d,20081020,000000,1326.47,1326.47,1326.31,1326.31,14291, 0000
MahsolateFelezi,d,20081021,000000,1326.31,1326.31,1326.31,1326.31,6519, 0000
MahsolateFelezi,d,20081022,000000,1326.31,1326.63,1326.31,1326.63,38284, 0000
MahsolateFelezi,d,20081026,000000,1326.79,1326.79,1326.63,1326.63,9041, 0000
MahsolateFelezi,d,20081027,000000,1326.63,1326.63,1325.17,1325.17,52010, 0000
MahsolateFelezi,d,20081028,000000,1325.17,1335.59,1325.10,1335.59,40919, 0000
MahsolateFelezi,d,20081029,000000,1335.59,1335.59,1325.33,1325.33,45622, 0000
MahsolateFelezi,d,20081101,000000,1325.33,1325.33,1309.78,1309.78,68209, 0000
MahsolateFelezi,d,20081102,000000,1309.78,1309.78,1309.78,1309.78,2000, 0000
MahsolateFelezi,d,20081103,000000,1309.78,1309.78,1300.25,1300.25,100, 0000
MahsolateFelezi,d,20081104,000000,1300.25,1302.04,1300.25,1302.04,39755, 0000
MahsolateFelezi,d,20081105,000000,1302.04,1302.04,1293.25,1293.25,10100, 0000
MahsolateFelezi,d,20081108,000000,1293.25,1293.25,1284.46,1284.46,1000, 0000
MahsolateFelezi,d,20081109,000000,1284.46,1284.46,1275.66,1277.93,5210531, 0000
MahsolateFelezi,d,20081110,000000,1277.93,1285.99,1277.93,1284.77,1451391, 0000
MahsolateFelezi,d,20081111,000000,1284.77,1289.90,1283.47,1283.47,979423, 0000
MahsolateFelezi,d,20081112,000000,1283.47,1283.47,1274.68,1275.33,2098493, 0000
MahsolateFelezi,d,20081115,000000,1275.33,1276.06,1270.93,1270.93,400554, 0000
MahsolateFelezi,d,20081116,000000,1270.93,1273.13,1269.47,1269.47,485416, 0000
MahsolateFelezi,d,20081117,000000,1269.47,1269.47,1262.87,1262.87,939946, 0000
MahsolateFelezi,d,20081118,000000,1262.87,1262.87,1259.94,1259.94,172719, 0000
MahsolateFelezi,d,20081119,000000,1259.94,1259.94,1256.68,1256.68,216446, 0000
MahsolateFelezi,d,20081122,000000,1256.68,1256.68,1252.28,1252.28,247485, 0000
MahsolateFelezi,d,20081123,000000,1252.28,1252.28,1244.96,1247.82,2157318, 0000
MahsolateFelezi,d,20081124,000000,1247.82,1251.48,1247.82,1251.48,249587, 0000
MahsolateFelezi,d,20081125,000000,1251.48,1258.08,1251.48,1251.48,1643582, 0000
MahsolateFelezi,d,20081126,000000,1251.48,1252.13,1245.13,1245.62,1005599, 0000
MahsolateFelezi,d,20081129,000000,1245.62,1245.62,1244.89,1244.89,47139, 0000
MahsolateFelezi,d,20081130,000000,1244.89,1244.89,1244.89,1244.89,13255, 0000
MahsolateFelezi,d,20081201,000000,1244.89,1244.89,1244.15,1244.15,32010, 0000
MahsolateFelezi,d,20081202,000000,1244.15,1244.15,1244.15,1244.15,19548, 0000
MahsolateFelezi,d,20081203,000000,1244.15,1244.15,1244.15,1244.15,14145, 0000
MahsolateFelezi,d,20081206,000000,1244.20,1244.20,1244.20,1244.20,20020, 0000
MahsolateFelezi,d,20081207,000000,1244.00,1244.20,1244.00,1244.20,0, 0000
MahsolateFelezi,d,20081208,000000,1244.20,1244.20,1244.20,1244.20,10000, 0000
MahsolateFelezi,d,20081210,000000,1244.20,1244.20,1244.20,1244.20,0, 0000
MahsolateFelezi,d,20081213,000000,1244.20,1244.20,1244.20,1244.20,93800, 0000
MahsolateFelezi,d,20081214,000000,1244.20,1322.50,1243.00,1322.50,61419, 0000
MahsolateFelezi,d,20081215,000000,1322.50,1326.80,1322.50,1326.30,169000, 0000
MahsolateFelezi,d,20081216,000000,1326.30,1326.30,1307.10,1309.40,98911, 0000
MahsolateFelezi,d,20081220,000000,1309.40,1312.90,1309.40,1311.70,67755, 0000
MahsolateFelezi,d,20081221,000000,1311.70,1311.70,1310.70,1310.70,10000, 0000
MahsolateFelezi,d,20081222,000000,1310.70,1310.70,1302.10,1302.10,263257, 0000
MahsolateFelezi,d,20081223,000000,1302.10,1302.10,1295.60,1296.20,3076273, 0000
MahsolateFelezi,d,20081224,000000,1296.20,1300.00,1295.60,1297.40,464787, 0000
MahsolateFelezi,d,20081227,000000,1297.40,1298.70,1297.40,1297.80,270980, 0000
MahsolateFelezi,d,20081228,000000,1297.80,1297.80,1294.80,1294.80,265977, 0000
MahsolateFelezi,d,20081229,000000,1294.80,1296.80,1294.80,1296.80,180797, 0000
MahsolateFelezi,d,20081230,000000,1296.80,1299.80,1296.80,1299.80,92412, 0000
MahsolateFelezi,d,20081231,000000,1299.80,1302.60,1299.80,1302.60,155806, 0000
MahsolateFelezi,d,20090103,000000,1302.60,1307.20,1302.60,1307.20,75691, 0000
MahsolateFelezi,d,20090104,000000,1307.20,1310.60,1307.20,1310.50,50495, 0000
MahsolateFelezi,d,20090105,000000,1310.50,1310.50,1309.80,1309.80,407208, 0000
MahsolateFelezi,d,20090110,000000,1309.80,1309.80,1301.10,1301.10,720454, 0000
MahsolateFelezi,d,20090111,000000,1301.10,1301.10,1297.60,1297.60,228960, 0000
MahsolateFelezi,d,20090112,000000,1297.60,1297.60,1291.50,1291.50,430298, 0000
MahsolateFelezi,d,20090113,000000,1291.50,1291.50,1289.40,1289.40,68156, 0000
MahsolateFelezi,d,20090114,000000,1289.40,1289.40,1284.60,1284.60,94601, 0000
MahsolateFelezi,d,20090117,000000,1284.60,1285.10,1283.90,1285.10,104951, 0000
MahsolateFelezi,d,20090118,000000,1285.10,1286.30,1285.10,1286.30,100433, 0000
MahsolateFelezi,d,20090119,000000,1286.30,1288.10,1286.30,1288.10,103040, 0000
MahsolateFelezi,d,20090120,000000,1288.10,1288.40,1285.50,1286.00,212400, 0000
MahsolateFelezi,d,20090121,000000,1286.00,1286.00,1282.70,1283.30,98485, 0000
MahsolateFelezi,d,20090124,000000,1283.30,1289.40,1283.30,1289.10,821108, 0000
MahsolateFelezi,d,20090125,000000,1289.10,1291.20,1278.30,1278.30,409924, 0000
MahsolateFelezi,d,20090126,000000,1278.30,1278.30,1273.60,1273.60,77897, 0000
MahsolateFelezi,d,20090127,000000,1273.60,1296.70,1270.80,1295.00,230478, 0000
MahsolateFelezi,d,20090128,000000,1295.00,1295.00,1294.50,1294.50,42303, 0000
MahsolateFelezi,d,20090131,000000,1294.50,1294.50,1290.70,1290.70,107566, 0000
MahsolateFelezi,d,20090201,000000,1290.70,1290.70,1290.30,1290.30,32905, 0000
MahsolateFelezi,d,20090202,000000,1290.30,1290.30,1285.60,1285.60,150210, 0000
MahsolateFelezi,d,20090203,000000,1285.60,1285.60,1284.80,1284.90,36316, 0000
MahsolateFelezi,d,20090204,000000,1284.90,1285.00,1282.70,1282.70,129231, 0000
MahsolateFelezi,d,20090207,000000,1282.70,1282.70,1280.30,1280.30,112704, 0000
MahsolateFelezi,d,20090208,000000,1280.30,1280.50,1276.50,1276.50,884127, 0000
MahsolateFelezi,d,20090209,000000,1276.50,1279.80,1276.50,1279.80,547648, 0000
MahsolateFelezi,d,20090211,000000,1279.80,1284.00,1279.60,1284.00,486149, 0000
MahsolateFelezi,d,20090214,000000,1284.00,1289.00,1283.90,1289.00,490360, 0000
MahsolateFelezi,d,20090215,000000,1289.00,1290.60,1287.00,1289.70,433015, 0000
MahsolateFelezi,d,20090217,000000,1289.70,1289.70,1282.90,1282.90,399724, 0000
MahsolateFelezi,d,20090218,000000,1282.90,1284.40,1282.90,1284.40,131066, 0000
MahsolateFelezi,d,20090221,000000,1284.40,1286.40,1284.20,1284.70,489498, 0000
MahsolateFelezi,d,20090222,000000,1284.70,1288.30,1281.70,1281.70,749192, 0000
MahsolateFelezi,d,20090223,000000,1281.70,1281.70,1278.10,1278.10,347819, 0000
MahsolateFelezi,d,20090225,000000,1278.10,1279.60,1278.00,1279.60,155481, 0000
MahsolateFelezi,d,20090228,000000,1279.60,1280.30,1279.60,1280.30,63967, 0000
MahsolateFelezi,d,20090301,000000,1280.30,1281.00,1280.30,1281.00,86349, 0000
MahsolateFelezi,d,20090302,000000,1281.00,1281.60,1281.00,1281.60,40000, 0000
MahsolateFelezi,d,20090303,000000,1281.60,1282.60,1281.60,1282.60,76682, 0000
MahsolateFelezi,d,20090304,000000,1282.60,1285.10,1282.60,1285.10,415822, 0000
MahsolateFelezi,d,20090307,000000,1285.10,1285.20,1285.10,1285.20,7862, 0000
MahsolateFelezi,d,20090308,000000,1285.20,1288.40,1285.20,1288.40,241697, 0000
MahsolateFelezi,d,20090309,000000,1288.40,1288.40,1269.90,1271.00,211618, 0000
MahsolateFelezi,d,20090310,000000,1271.00,1272.50,1271.00,1272.50,233116, 0000
MahsolateFelezi,d,20090311,000000,1272.50,1272.50,1268.90,1268.90,280652, 0000
MahsolateFelezi,d,20090314,000000,1268.90,1268.90,1266.40,1266.40,139584, 0000
MahsolateFelezi,d,20090316,000000,1266.40,1266.60,1233.90,1236.40,408045, 0000
MahsolateFelezi,d,20090317,000000,1236.40,1240.90,1236.40,1240.90,351625, 0000
MahsolateFelezi,d,20090318,000000,1240.90,1241.10,1239.30,1239.30,208728, 0000
MahsolateFelezi,d,20090325,000000,1239.30,1239.30,1239.30,1239.30,400, 0000
MahsolateFelezi,d,20090328,000000,1239.30,1240.70,1239.30,1240.70,106339, 0000
MahsolateFelezi,d,20090329,000000,1240.70,1246.10,1240.70,1246.10,100500, 0000
MahsolateFelezi,d,20090330,000000,1246.10,1250.50,1246.10,1250.50,77926, 0000
MahsolateFelezi,d,20090331,000000,1250.50,1254.70,1250.50,1254.70,1310, 0000
MahsolateFelezi,d,20090404,000000,1254.70,1259.00,1254.70,1259.00,10000, 0000
MahsolateFelezi,d,20090405,000000,1259.00,1259.90,1259.00,1259.90,56250, 0000
MahsolateFelezi,d,20090406,000000,1259.90,1260.10,1259.90,1260.10,8250, 0000
MahsolateFelezi,d,20090407,000000,1260.10,1263.40,1260.10,1263.40,97579, 0000
MahsolateFelezi,d,20090408,000000,1263.40,1263.80,1263.40,1263.80,20100, 0000
MahsolateFelezi,d,20090411,000000,1263.80,1266.70,1263.80,1266.60,144885, 0000
MahsolateFelezi,d,20090412,000000,1266.60,1266.80,1266.60,1266.80,9670, 0000
MahsolateFelezi,d,20090413,000000,1266.80,1384.10,1266.80,1384.10,4001272, 0000
MahsolateFelezi,d,20090414,000000,1384.10,1394.10,1384.10,1394.10,3024070, 0000
MahsolateFelezi,d,20090415,000000,1394.10,1403.90,1394.10,1403.90,2197117, 0000
MahsolateFelezi,d,20090418,000000,1403.90,1597.50,1403.90,1597.50,7330527, 0000
MahsolateFelezi,d,20090419,000000,1597.50,1618.40,1597.50,1618.40,4208751, 0000
MahsolateFelezi,d,20090420,000000,1618.40,1624.80,1618.40,1624.80,145441, 0000
MahsolateFelezi,d,20090421,000000,1624.80,1645.30,1624.80,1644.10,3181281, 0000
MahsolateFelezi,d,20090422,000000,1644.10,1660.60,1644.10,1660.60,787695, 0000
MahsolateFelezi,d,20090425,000000,1660.60,1680.00,1660.60,1679.40,5114611, 0000
MahsolateFelezi,d,20090426,000000,1679.40,1697.60,1679.40,1697.10,2672484, 0000
MahsolateFelezi,d,20090427,000000,1697.10,1702.60,1697.10,1702.60,3358453, 0000
MahsolateFelezi,d,20090428,000000,1702.60,1715.20,1702.60,1715.20,276721, 0000
MahsolateFelezi,d,20090429,000000,1715.20,1728.20,1715.20,1728.20,1103941, 0000
MahsolateFelezi,d,20090502,000000,1728.20,1737.80,1728.20,1737.80,203420, 0000
MahsolateFelezi,d,20090503,000000,1737.80,1751.60,1737.80,1751.60,405153, 0000
MahsolateFelezi,d,20090504,000000,1751.60,1752.50,1751.60,1752.50,18962, 0000
MahsolateFelezi,d,20090505,000000,1752.50,1759.30,1752.50,1759.30,127287, 0000
MahsolateFelezi,d,20090506,000000,1759.30,1763.10,1759.30,1763.10,76120, 0000
MahsolateFelezi,d,20090509,000000,1763.10,1763.80,1763.10,1763.80,11849, 0000
MahsolateFelezi,d,20090510,000000,1763.80,1767.50,1763.80,1767.50,104560, 0000
MahsolateFelezi,d,20090511,000000,1767.50,1771.70,1767.50,1771.70,113847, 0000
MahsolateFelezi,d,20090512,000000,1771.70,1780.70,1771.70,1780.70,256050, 0000
MahsolateFelezi,d,20090513,000000,1780.70,1783.80,1780.70,1783.80,58876, 0000
MahsolateFelezi,d,20090516,000000,1783.80,1798.40,1783.80,1798.40,1481213, 0000
MahsolateFelezi,d,20090517,000000,1798.40,1808.40,1798.40,1808.40,181910, 0000
MahsolateFelezi,d,20090518,000000,1808.40,1811.70,1808.40,1811.70,52726, 0000
MahsolateFelezi,d,20090519,000000,1811.70,1821.90,1811.70,1821.90,171675, 0000
MahsolateFelezi,d,20090520,000000,1821.90,1828.00,1821.90,1828.00,107407, 0000
MahsolateFelezi,d,20090523,000000,1828.00,1836.80,1828.00,1836.80,172936, 0000
MahsolateFelezi,d,20090524,000000,1836.80,1852.50,1836.80,1852.50,8900416, 0000
MahsolateFelezi,d,20090525,000000,1852.50,1852.50,1810.30,1810.30,3344888, 0000
MahsolateFelezi,d,20090526,000000,1810.30,1810.30,1799.00,1799.00,340910, 0000
MahsolateFelezi,d,20090527,000000,1799.00,1799.40,1798.00,1798.00,46213, 0000
MahsolateFelezi,d,20090530,000000,1798.00,1798.50,1798.00,1798.50,15449, 0000
MahsolateFelezi,d,20090531,000000,1798.50,1799.90,1798.50,1799.90,21008, 0000
MahsolateFelezi,d,20090601,000000,1799.90,1799.90,1796.70,1799.40,127310, 0000
MahsolateFelezi,d,20090602,000000,1799.40,1802.60,1788.70,1798.30,7473061, 0000
MahsolateFelezi,d,20090603,000000,1798.30,1813.60,1798.30,1813.60,3175140, 0000
MahsolateFelezi,d,20090606,000000,1813.60,1813.60,1808.80,1808.80,89756, 0000
MahsolateFelezi,d,20090607,000000,1808.80,1821.20,1806.20,1806.20,440860, 0000
MahsolateFelezi,d,20090608,000000,1806.20,1825.70,1806.20,1825.40,1840478, 0000
MahsolateFelezi,d,20090609,000000,1825.40,1825.70,1811.10,1825.00,1465505, 0000
MahsolateFelezi,d,20090610,000000,1825.00,1847.70,1825.00,1846.40,854285, 0000
MahsolateFelezi,d,20090613,000000,1846.40,1848.10,1846.40,1847.90,6349010, 0000
MahsolateFelezi,d,20090614,000000,1847.90,1862.90,1847.90,1862.70,4683429, 0000
MahsolateFelezi,d,20090615,000000,1862.70,1862.70,1848.20,1848.40,6120692, 0000
MahsolateFelezi,d,20090616,000000,1848.40,1853.40,1848.40,1850.90,85865, 0000
MahsolateFelezi,d,20090617,000000,1850.90,1858.60,1850.90,1858.50,6029666, 0000
MahsolateFelezi,d,20090620,000000,1858.50,1873.50,1858.50,1873.50,1087349, 0000
MahsolateFelezi,d,20090621,000000,1873.50,1889.00,1873.50,1889.00,6883244, 0000
MahsolateFelezi,d,20090622,000000,1889.00,1889.40,1889.00,1889.40,8634, 0000
MahsolateFelezi,d,20090623,000000,1889.40,1904.40,1889.40,1899.50,2347422, 0000
MahsolateFelezi,d,20090624,000000,1899.50,1902.60,1897.80,1898.10,627995, 0000
MahsolateFelezi,d,20090627,000000,1898.10,1901.50,1895.10,1901.50,1076641, 0000
MahsolateFelezi,d,20090628,000000,1901.50,1927.60,1901.50,1927.60,833588, 0000
MahsolateFelezi,d,20090629,000000,1927.60,1948.90,1927.60,1948.90,372709, 0000
MahsolateFelezi,d,20090630,000000,1948.90,1967.90,1948.90,1967.90,1572152, 0000
MahsolateFelezi,d,20090701,000000,1967.90,1983.80,1967.90,1983.80,1597893, 0000
MahsolateFelezi,d,20090704,000000,1983.80,1999.50,1983.80,1998.20,1506914, 0000
MahsolateFelezi,d,20090705,000000,1998.20,1998.20,1990.10,1992.00,163980, 0000
MahsolateFelezi,d,20090707,000000,1992.00,1992.00,1977.00,1979.30,882462, 0000
MahsolateFelezi,d,20090711,000000,1979.30,1979.30,1970.80,1971.60,1314937, 0000
MahsolateFelezi,d,20090712,000000,1971.60,1973.50,1962.30,1962.30,1210535, 0000
MahsolateFelezi,d,20090713,000000,1962.30,1972.00,1962.30,1968.30,1854944, 0000
MahsolateFelezi,d,20090714,000000,1968.30,1970.10,1968.30,1970.10,39578, 0000
MahsolateFelezi,d,20090715,000000,1970.10,1989.50,1970.10,1989.50,1007934, 0000
MahsolateFelezi,d,20090718,000000,1989.50,1989.50,1989.50,1989.50,0, 0000
MahsolateFelezi,d,20090719,000000,1989.50,1989.50,1989.50,1989.50,0, 0000
MahsolateFelezi,d,20090721,000000,1989.50,1990.10,1989.50,1990.10,40652, 0000
MahsolateFelezi,d,20090722,000000,1990.10,1990.10,1990.10,1990.10,0, 0000
MahsolateFelezi,d,20090725,000000,1990.10,1990.10,1990.10,1990.10,0, 0000
MahsolateFelezi,d,20090726,000000,1990.10,2209.50,1990.10,2209.50,10504686, 0000
MahsolateFelezi,d,20090727,000000,2209.50,2363.50,2209.50,2363.10,7558077, 0000
MahsolateFelezi,d,20090728,000000,2363.10,2363.10,2278.00,2281.30,1128588, 0000
MahsolateFelezi,d,20090729,000000,2281.30,2281.30,2259.80,2271.60,7187996, 0000
MahsolateFelezi,d,20090801,000000,2271.60,2295.20,2271.60,2295.20,396254, 0000
MahsolateFelezi,d,20090802,000000,2295.20,2321.50,2288.50,2288.50,2898575, 0000
MahsolateFelezi,d,20090803,000000,2288.50,2288.50,2262.40,2262.40,1811549, 0000
MahsolateFelezi,d,20090804,000000,2262.40,2262.70,2261.70,2261.70,883724, 0000
MahsolateFelezi,d,20090805,000000,2261.70,2286.80,2261.70,2286.80,1347969, 0000
MahsolateFelezi,d,20090808,000000,2286.80,2313.80,2286.80,2313.80,3588523, 0000
MahsolateFelezi,d,20090809,000000,2313.80,2354.20,2313.80,2354.20,3311645, 0000
MahsolateFelezi,d,20090810,000000,2354.20,2382.20,2354.20,2375.00,5930648, 0000
MahsolateFelezi,d,20090811,000000,2375.00,2375.00,2352.00,2352.10,2098913, 0000
MahsolateFelezi,d,20090812,000000,2352.10,2378.50,2352.10,2377.20,3162930, 0000
MahsolateFelezi,d,20090815,000000,2377.20,2405.50,2377.20,2405.50,642700, 0000
MahsolateFelezi,d,20090816,000000,2405.50,2435.10,2405.50,2435.00,15166570, 0000
MahsolateFelezi,d,20090817,000000,2435.00,2466.30,2435.00,2453.30,6773564, 0000
MahsolateFelezi,d,20090818,000000,2453.30,2453.30,2424.50,2424.50,936121, 0000
MahsolateFelezi,d,20090819,000000,2424.50,2424.50,2395.90,2402.00,4758493, 0000
MahsolateFelezi,d,20090822,000000,2402.00,2431.20,2402.00,2431.20,3088855, 0000
MahsolateFelezi,d,20090823,000000,2431.20,2461.10,2431.20,2459.10,3612893, 0000
MahsolateFelezi,d,20090824,000000,2459.10,2490.10,2459.10,2489.60,2871635, 0000
MahsolateFelezi,d,20090825,000000,2489.60,2790.90,2489.60,2790.80,15915167, 0000
MahsolateFelezi,d,20090826,000000,2790.80,2834.50,2790.80,2834.50,6181793, 0000
MahsolateFelezi,d,20090829,000000,2834.50,2850.50,2821.40,2849.70,12330878, 0000
MahsolateFelezi,d,20090830,000000,2849.70,2849.70,2828.40,2828.40,428260, 0000
MahsolateFelezi,d,20090831,000000,2828.40,2828.40,2772.20,2806.90,8140757, 0000
MahsolateFelezi,d,20090901,000000,2806.90,2868.20,2806.90,2868.20,5517950, 0000
MahsolateFelezi,d,20090902,000000,2868.20,2916.10,2868.20,2899.40,4358631, 0000
MahsolateFelezi,d,20090905,000000,2899.40,2899.40,2860.50,2860.50,1088062, 0000
MahsolateFelezi,d,20090906,000000,2860.50,2860.50,2810.00,2810.00,727775, 0000
MahsolateFelezi,d,20090907,000000,2810.00,2810.00,2781.60,2781.60,919996, 0000
MahsolateFelezi,d,20090908,000000,2781.60,2821.70,2757.30,2821.70,5212826, 0000
MahsolateFelezi,d,20090909,000000,2821.70,2876.60,2821.70,2876.60,4148325, 0000
MahsolateFelezi,d,20090912,000000,2876.60,2876.60,2876.60,2876.60,413907, 0000
MahsolateFelezi,d,20090913,000000,2876.60,2876.60,2849.70,2854.20,4242405, 0000
MahsolateFelezi,d,20090914,000000,2854.20,2941.50,2822.80,2941.50,7797745, 0000
MahsolateFelezi,d,20090915,000000,2941.50,2945.00,2912.90,2945.00,3319936, 0000
MahsolateFelezi,d,20090916,000000,2945.00,2978.20,2945.00,2978.20,1544792, 0000
MahsolateFelezi,d,20090919,000000,2978.20,3005.60,2977.50,3004.40,947694, 0000
MahsolateFelezi,d,20090920,000000,3004.40,3004.40,3004.40,3004.40,0, 0000
MahsolateFelezi,d,20090921,000000,3004.40,3004.40,2986.60,2986.60,870069, 0000
MahsolateFelezi,d,20090922,000000,2986.60,3041.50,2986.60,3041.50,3776442, 0000
MahsolateFelezi,d,20090923,000000,3041.50,3102.20,3041.50,3102.20,2279417, 0000
MahsolateFelezi,d,20090926,000000,3102.20,3102.20,3077.90,3087.20,2112640, 0000
MahsolateFelezi,d,20090927,000000,3087.20,3087.20,3022.90,3024.40,2052069, 0000
MahsolateFelezi,d,20090928,000000,3024.40,3024.40,2995.50,2995.50,1545262, 0000
MahsolateFelezi,d,20090929,000000,2995.50,3005.80,2969.70,3005.80,3549785, 0000
MahsolateFelezi,d,20090930,000000,3005.80,3037.40,3005.80,3029.20,4738484, 0000
MahsolateFelezi,d,20091003,000000,3029.20,3088.60,3029.20,3087.80,19826538, 0000
MahsolateFelezi,d,20091004,000000,3087.80,3096.20,3068.10,3085.30,7364905, 0000
MahsolateFelezi,d,20091005,000000,3085.30,3092.40,3028.90,3089.00,6196769, 0000
MahsolateFelezi,d,20091006,000000,3089.00,3132.00,3089.00,3120.00,6443709, 0000
MahsolateFelezi,d,20091007,000000,3120.00,3146.40,3117.40,3117.80,3908533, 0000
MahsolateFelezi,d,20091010,000000,3117.80,3117.80,3068.20,3068.20,2669128, 0000
MahsolateFelezi,d,20091011,000000,3068.20,3068.20,3020.70,3023.50,1353666, 0000
MahsolateFelezi,d,20091012,000000,3023.50,3023.50,2999.50,2999.60,306205, 0000
MahsolateFelezi,d,20091013,000000,2999.60,2999.60,2953.00,2957.90,6421044, 0000
MahsolateFelezi,d,20091017,000000,2957.90,2979.60,2956.00,2979.60,2266266, 0000
MahsolateFelezi,d,20091018,000000,2979.60,2980.50,2940.00,2940.00,2933988, 0000
MahsolateFelezi,d,20091019,000000,2940.00,2950.30,2926.40,2926.40,2383444, 0000
MahsolateFelezi,d,20091020,000000,2926.40,2974.30,2926.40,2974.30,2563185, 0000
MahsolateFelezi,d,20091021,000000,2974.30,3021.00,2974.30,3004.60,3699900, 0000
MahsolateFelezi,d,20091024,000000,3004.60,3023.90,2981.60,2981.60,3053939, 0000
MahsolateFelezi,d,20091025,000000,2981.60,2981.60,2935.40,2937.50,2431321, 0000
MahsolateFelezi,d,20091026,000000,2937.50,2937.50,2886.60,2886.60,1088890, 0000
MahsolateFelezi,d,20091027,000000,2886.60,2886.60,2836.40,2839.80,4517998, 0000
MahsolateFelezi,d,20091028,000000,2839.80,2839.80,2804.30,2807.40,1321642, 0000
MahsolateFelezi,d,20091031,000000,2807.40,2810.00,2805.50,2805.50,239591, 0000
MahsolateFelezi,d,20091101,000000,2805.50,2805.50,2796.60,2798.40,167911, 0000
MahsolateFelezi,d,20091102,000000,2798.40,2798.40,2762.60,2792.80,2830552, 0000
MahsolateFelezi,d,20091103,000000,2792.80,2792.80,2755.50,2755.50,4701665, 0000
MahsolateFelezi,d,20091104,000000,2755.50,2799.80,2755.50,2791.70,2458143, 0000
MahsolateFelezi,d,20091107,000000,2791.70,2837.70,2791.70,2837.70,513793, 0000
MahsolateFelezi,d,20091108,000000,2837.70,2897.90,2837.70,2847.80,3991900, 0000
MahsolateFelezi,d,20091109,000000,2847.80,2848.60,2811.40,2811.40,1866488, 0000
MahsolateFelezi,d,20091110,000000,2811.40,2811.40,2752.00,2752.00,2020239, 0000
MahsolateFelezi,d,20091111,000000,2752.00,2797.80,2752.00,2795.90,1693553, 0000
MahsolateFelezi,d,20091114,000000,2795.90,2822.20,2792.20,2792.20,1254645, 0000
MahsolateFelezi,d,20091115,000000,2792.20,2792.20,2705.90,2705.90,1249299, 0000
MahsolateFelezi,d,20091116,000000,2705.90,2705.90,2652.10,2652.20,2229460, 0000
MahsolateFelezi,d,20091117,000000,2652.20,2673.40,2639.10,2639.10,1371601, 0000
MahsolateFelezi,d,20091118,000000,2639.10,2639.10,2589.20,2599.10,1451333, 0000
MahsolateFelezi,d,20091121,000000,2599.10,2599.10,2559.10,2559.10,715569, 0000
MahsolateFelezi,d,20091122,000000,2559.10,2559.10,2524.80,2524.80,1209788, 0000
MahsolateFelezi,d,20091123,000000,2524.80,2524.80,2496.60,2498.60,1677355, 0000
MahsolateFelezi,d,20091124,000000,2498.60,2513.60,2494.20,2513.60,3142773, 0000
MahsolateFelezi,d,20091125,000000,2513.60,2560.40,2513.60,2559.50,1942017, 0000
MahsolateFelezi,d,20091129,000000,2559.50,2559.50,2508.30,2508.30,1154796, 0000
MahsolateFelezi,d,20091130,000000,2508.30,2508.30,2462.30,2462.60,1831843, 0000
MahsolateFelezi,d,20091201,000000,2462.60,2495.00,2462.60,2495.00,1575582, 0000
MahsolateFelezi,d,20091202,000000,2495.00,2539.80,2495.00,2538.50,2314298, 0000
MahsolateFelezi,d,20091205,000000,2538.50,2559.70,2538.50,2559.70,492010, 0000
MahsolateFelezi,d,20091207,000000,2559.70,2598.20,2559.70,2598.20,859802, 0000
MahsolateFelezi,d,20091208,000000,2598.20,2599.80,2594.50,2594.50,372458, 0000
MahsolateFelezi,d,20091209,000000,2594.50,2594.50,2562.60,2564.10,829305, 0000
MahsolateFelezi,d,20091212,000000,2564.10,2564.10,2552.10,2552.10,180074, 0000
MahsolateFelezi,d,20091213,000000,2552.10,2557.40,2534.40,2552.20,2035128, 0000
MahsolateFelezi,d,20091214,000000,2552.20,2552.20,2527.80,2527.80,519194, 0000
MahsolateFelezi,d,20091215,000000,2527.80,2527.80,2513.60,2515.20,239952, 0000
MahsolateFelezi,d,20091216,000000,2515.20,2515.20,2515.10,2515.10,2286, 0000
MahsolateFelezi,d,20091219,000000,2515.10,2515.10,2488.40,2488.40,787347, 0000
MahsolateFelezi,d,20091220,000000,2488.40,2491.20,2465.50,2490.60,9988941, 0000
MahsolateFelezi,d,20091221,000000,2490.60,2509.10,2490.60,2491.10,848865, 0000
MahsolateFelezi,d,20091222,000000,2491.10,2491.10,2477.70,2477.80,177541, 0000
MahsolateFelezi,d,20091223,000000,2477.80,2477.80,2440.50,2440.50,1045215, 0000
MahsolateFelezi,d,20091228,000000,2440.50,2440.50,2431.40,2431.40,98377, 0000
MahsolateFelezi,d,20091229,000000,2431.40,2433.70,2431.20,2433.70,41453, 0000
MahsolateFelezi,d,20091230,000000,2433.70,2433.70,2422.00,2422.00,143505, 0000
MahsolateFelezi,d,20100102,000000,2422.00,2435.20,2389.90,2435.20,1672016, 0000
MahsolateFelezi,d,20100103,000000,2435.20,2452.70,2406.90,2407.30,1134572, 0000
MahsolateFelezi,d,20100104,000000,2407.30,2407.30,2374.30,2374.30,472292, 0000
MahsolateFelezi,d,20100105,000000,2374.30,2374.30,2330.70,2330.70,2322260, 0000
MahsolateFelezi,d,20100106,000000,2330.70,2372.70,2328.30,2372.70,2476019, 0000
MahsolateFelezi,d,20100109,000000,2372.70,2395.10,2372.70,2395.10,517724, 0000
MahsolateFelezi,d,20100110,000000,2395.10,2441.70,2395.10,2428.60,2039280, 0000
MahsolateFelezi,d,20100111,000000,2428.60,2430.00,2408.90,2429.90,794518, 0000
MahsolateFelezi,d,20100112,000000,2429.90,2429.90,2399.30,2399.30,681376, 0000
MahsolateFelezi,d,20100113,000000,2399.30,2399.30,2368.40,2377.90,1207178, 0000
MahsolateFelezi,d,20100116,000000,2377.90,2378.30,2371.20,2373.40,316377, 0000
MahsolateFelezi,d,20100117,000000,2373.40,2381.60,2367.00,2371.90,1362282, 0000
MahsolateFelezi,d,20100118,000000,2371.90,2384.00,2365.80,2384.00,1551882, 0000
MahsolateFelezi,d,20100119,000000,2384.00,2406.70,2384.00,2406.70,729188, 0000
MahsolateFelezi,d,20100120,000000,2406.70,2409.30,2404.20,2404.20,1256182, 0000
MahsolateFelezi,d,20100123,000000,2404.20,2445.00,2404.20,2444.90,959755, 0000
MahsolateFelezi,d,20100124,000000,2444.90,2479.30,2444.90,2478.90,1147738, 0000
MahsolateFelezi,d,20100125,000000,2478.90,2503.20,2478.90,2501.20,2330956, 0000
MahsolateFelezi,d,20100126,000000,2501.20,2507.10,2501.20,2506.00,1304509, 0000
MahsolateFelezi,d,20100127,000000,2506.00,2509.50,2466.10,2492.30,4069032, 0000
MahsolateFelezi,d,20100130,000000,2492.30,2492.30,2483.70,2483.70,181348, 0000
MahsolateFelezi,d,20100131,000000,2483.70,2487.20,2477.60,2477.60,356161, 0000
MahsolateFelezi,d,20100201,000000,2477.60,2477.60,2453.20,2453.90,1074910, 0000
MahsolateFelezi,d,20100202,000000,2453.90,2469.90,2453.90,2457.60,1286002, 0000
MahsolateFelezi,d,20100203,000000,2457.60,2507.40,2457.60,2507.40,2126291, 0000
MahsolateFelezi,d,20100206,000000,2507.40,2557.60,2507.40,2557.60,6177639, 0000
MahsolateFelezi,d,20100207,000000,2557.60,2605.80,2557.60,2605.80,3364928, 0000
MahsolateFelezi,d,20100208,000000,2605.80,2605.80,2578.50,2592.90,7547406, 0000
MahsolateFelezi,d,20100209,000000,2592.90,2648.10,2592.90,2648.10,3996604, 0000
MahsolateFelezi,d,20100210,000000,2648.10,2727.70,2648.10,2727.70,5432471, 0000
MahsolateFelezi,d,20100214,000000,2727.70,2770.00,2727.70,2770.00,4398466, 0000
MahsolateFelezi,d,20100216,000000,2770.00,2801.20,2770.00,2801.20,1435361, 0000
MahsolateFelezi,d,20100217,000000,2801.20,2803.80,2797.30,2798.10,15213259, 0000
MahsolateFelezi,d,20100220,000000,2798.10,2829.50,2798.10,2827.80,4005612, 0000
MahsolateFelezi,d,20100221,000000,2827.80,2879.90,2827.80,2877.70,8382444, 0000
MahsolateFelezi,d,20100222,000000,2877.70,2890.70,2831.50,2831.50,4224298, 0000
MahsolateFelezi,d,20100223,000000,2831.50,2856.70,2831.40,2856.10,7465239, 0000
MahsolateFelezi,d,20100224,000000,2856.10,2882.20,2856.10,2882.10,297794, 0000
MahsolateFelezi,d,20100227,000000,2882.10,2905.40,2882.10,2896.80,2750721, 0000
MahsolateFelezi,d,20100228,000000,2896.80,2913.90,2896.80,2913.90,3195980, 0000
MahsolateFelezi,d,20100301,000000,2913.90,2915.10,2898.30,2905.10,1035694, 0000
MahsolateFelezi,d,20100302,000000,2905.10,2929.90,2905.10,2926.10,2486004, 0000
MahsolateFelezi,d,20100303,000000,2926.10,2961.90,2926.10,2961.90,1751138, 0000
MahsolateFelezi,d,20100306,000000,2961.90,2966.90,2948.10,2948.10,1664790, 0000
MahsolateFelezi,d,20100307,000000,2948.10,2948.10,2916.70,2917.70,1748904, 0000
MahsolateFelezi,d,20100308,000000,2917.70,2958.50,2917.70,2958.20,1302064, 0000
MahsolateFelezi,d,20100309,000000,2958.20,2979.90,2892.80,2892.80,9434271, 0000
MahsolateFelezi,d,20100310,000000,2892.80,2892.80,2833.10,2835.60,5412843, 0000
MahsolateFelezi,d,20100313,000000,2835.60,2895.90,2835.60,2876.30,5728849, 0000
MahsolateFelezi,d,20100314,000000,2876.30,2914.70,2876.30,2888.90,2314003, 0000
MahsolateFelezi,d,20100315,000000,2888.90,2931.80,2888.90,2907.90,3586625, 0000
MahsolateFelezi,d,20100316,000000,2907.90,2907.90,2863.00,2863.00,3096625, 0000
MahsolateFelezi,d,20100317,000000,2863.00,2888.80,2862.20,2881.80,948593, 0000
MahsolateFelezi,d,20100327,000000,2881.80,2930.30,2881.80,2930.30,735614, 0000
MahsolateFelezi,d,20100328,000000,2930.30,2993.30,2930.30,2988.70,2310870, 0000
MahsolateFelezi,d,20100329,000000,2988.70,3025.20,2988.10,2988.10,2397490, 0000
MahsolateFelezi,d,20100330,000000,2988.10,2988.10,2956.70,2965.50,2189801, 0000
MahsolateFelezi,d,20100331,000000,2965.50,3003.00,2965.50,3003.00,2787162, 0000
MahsolateFelezi,d,20100403,000000,3003.00,3062.90,3003.00,3062.90,4816761, 0000
MahsolateFelezi,d,20100404,000000,3062.90,3078.10,3062.90,3069.40,8382464, 0000
MahsolateFelezi,d,20100405,000000,3069.40,3103.30,3069.40,3072.60,5369697, 0000
MahsolateFelezi,d,20100406,000000,3072.60,3130.10,3072.60,3130.10,1318682, 0000
MahsolateFelezi,d,20100407,000000,3130.10,3198.40,3130.10,3198.40,4103527, 0000
MahsolateFelezi,d,20100410,000000,3198.40,3293.40,3198.40,3273.60,13702955, 0000
MahsolateFelezi,d,20100411,000000,3273.60,3273.60,3249.10,3250.90,6069797, 0000
MahsolateFelezi,d,20100412,000000,3250.90,3300.80,3250.90,3300.80,17088229, 0000
MahsolateFelezi,d,20100413,000000,3300.80,3339.00,3300.80,3337.00,10191752, 0000
MahsolateFelezi,d,20100414,000000,3337.00,3337.00,3288.00,3296.30,2401373, 0000
MahsolateFelezi,d,20100417,000000,3296.30,3296.30,3265.10,3269.20,2131477, 0000
MahsolateFelezi,d,20100418,000000,3269.20,3304.70,3265.70,3266.30,9623511, 0000
MahsolateFelezi,d,20100419,000000,3266.30,3309.30,3266.30,3296.20,8659031, 0000
MahsolateFelezi,d,20100420,000000,3296.20,3367.40,3296.20,3327.20,4259801, 0000
MahsolateFelezi,d,20100421,000000,3327.20,3327.20,3253.70,3274.40,4611168, 0000
MahsolateFelezi,d,20100424,000000,3274.40,3345.90,3274.40,3345.90,4971628, 0000
MahsolateFelezi,d,20100425,000000,3345.90,3422.10,3345.90,3413.50,19212890, 0000
MahsolateFelezi,d,20100426,000000,3413.50,3489.70,3413.50,3489.70,7208405, 0000
MahsolateFelezi,d,20100427,000000,3489.70,3521.00,3489.70,3513.70,7407330, 0000
MahsolateFelezi,d,20100428,000000,3513.70,3594.30,3513.70,3594.30,6107433, 0000
MahsolateFelezi,d,20100501,000000,3594.30,3681.00,3594.30,3681.00,724746, 0000
MahsolateFelezi,d,20100502,000000,3681.00,3768.50,3681.00,3768.50,23252299, 0000
MahsolateFelezi,d,20100503,000000,3768.50,3860.40,3768.50,3860.40,1194097, 0000
MahsolateFelezi,d,20100504,000000,3860.40,3955.50,3860.40,3955.50,38819782, 0000
MahsolateFelezi,d,20100505,000000,3955.50,3955.50,3866.60,3875.10,40161604, 0000
MahsolateFelezi,d,20100508,000000,3875.10,3875.10,3781.10,3809.20,11439691, 0000
MahsolateFelezi,d,20100509,000000,3809.20,3862.30,3809.20,3858.70,17073456, 0000
MahsolateFelezi,d,20100510,000000,3858.70,3858.70,3790.40,3790.40,9751240, 0000
MahsolateFelezi,d,20100511,000000,3790.40,3790.40,3707.20,3707.20,2280156, 0000
MahsolateFelezi,d,20100512,000000,3707.20,3707.20,3692.00,3692.10,175066, 0000
MahsolateFelezi,d,20100515,000000,3692.10,3692.10,3680.60,3680.60,84890, 0000
MahsolateFelezi,d,20100516,000000,3680.60,3680.70,3679.30,3680.70,24763, 0000
MahsolateFelezi,d,20100518,000000,3680.70,3680.70,3669.90,3670.60,89295, 0000
MahsolateFelezi,d,20100519,000000,3670.60,3670.60,3668.30,3668.30,14394, 0000
MahsolateFelezi,d,20100522,000000,3668.30,3668.30,3665.40,3665.50,21084, 0000
MahsolateFelezi,d,20100523,000000,3665.50,3665.50,3665.30,3665.50,7664, 0000
MahsolateFelezi,d,20100524,000000,3665.50,3669.90,3665.50,3669.90,57816, 0000
MahsolateFelezi,d,20100525,000000,3669.90,3669.90,3667.60,3667.60,13572, 0000
MahsolateFelezi,d,20100526,000000,3667.60,3667.60,3624.60,3629.90,14229447, 0000
MahsolateFelezi,d,20100529,000000,3629.90,3658.20,3629.90,3636.20,4573843, 0000
MahsolateFelezi,d,20100530,000000,3636.20,3636.20,3634.20,3634.20,15469, 0000
MahsolateFelezi,d,20100531,000000,3634.20,3634.20,3591.90,3591.90,1177530, 0000
MahsolateFelezi,d,20100601,000000,3591.90,3591.90,3569.40,3571.90,6294853, 0000
MahsolateFelezi,d,20100602,000000,3571.90,3571.90,3534.00,3557.10,13909979, 0000
MahsolateFelezi,d,20100606,000000,3557.10,3597.40,3557.10,3594.80,13700054, 0000
MahsolateFelezi,d,20100607,000000,3594.80,3594.80,3568.60,3572.00,11198294, 0000
MahsolateFelezi,d,20100608,000000,3572.00,3572.00,3572.00,3572.00,0, 0000
MahsolateFelezi,d,20100609,000000,3572.00,3572.00,3572.00,3572.00,0, 0000
MahsolateFelezi,d,20100612,000000,3572.00,3573.00,3572.00,3573.00,13180, 0000
MahsolateFelezi,d,20100613,000000,3573.00,3573.00,3573.00,3573.00,0, 0000
MahsolateFelezi,d,20100614,000000,3573.00,3933.10,3573.00,3933.10,40847, 0000
MahsolateFelezi,d,20100615,000000,3933.10,4167.50,3933.10,4167.50,21501802, 0000
MahsolateFelezi,d,20100616,000000,4167.50,4219.80,4167.50,4219.80,8063549, 0000
MahsolateFelezi,d,20100619,000000,4219.80,4241.60,4209.20,4209.20,12939588, 0000
MahsolateFelezi,d,20100620,000000,4209.20,4211.10,4207.90,4211.10,18238, 0000
MahsolateFelezi,d,20100621,000000,4211.10,4216.00,4163.60,4163.60,808808, 0000
MahsolateFelezi,d,20100622,000000,4163.60,4163.60,4114.90,4117.90,15264269, 0000
MahsolateFelezi,d,20100623,000000,4117.90,4142.70,4117.90,4133.10,1666398, 0000
MahsolateFelezi,d,20100627,000000,4133.10,4133.10,4085.90,4085.90,1956281, 0000
MahsolateFelezi,d,20100628,000000,4085.90,4138.10,4085.90,4120.10,1936824, 0000
MahsolateFelezi,d,20100629,000000,4120.10,4120.10,4068.30,4075.00,6851717, 0000
MahsolateFelezi,d,20100630,000000,4075.00,4110.20,4075.00,4110.20,2443195, 0000
MahsolateFelezi,d,20100703,000000,4110.20,4131.70,4110.10,4117.70,2564114, 0000
MahsolateFelezi,d,20100704,000000,4117.70,4153.90,4108.10,4145.90,3260063, 0000
MahsolateFelezi,d,20100705,000000,4145.90,4192.60,4110.10,4188.50,5965395, 0000
MahsolateFelezi,d,20100706,000000,4188.50,4238.40,4188.50,4238.40,4034, 0000
MahsolateFelezi,d,20100707,000000,4238.40,4290.30,4238.40,4290.30,5544, 0000
MahsolateFelezi,d,20100711,000000,4290.30,4343.90,4290.30,4343.90,600, 0000
MahsolateFelezi,d,20100712,000000,4343.90,4446.00,4343.90,4440.10,3641647, 0000
MahsolateFelezi,d,20100713,000000,4440.10,4456.40,4434.00,4454.70,3322134, 0000
MahsolateFelezi,d,20100714,000000,4454.70,4472.20,4454.70,4465.10,1628512, 0000
MahsolateFelezi,d,20100717,000000,4465.10,4465.10,4427.40,4427.40,2197994, 0000
MahsolateFelezi,d,20100718,000000,4427.40,4427.40,4392.60,4394.20,1540154, 0000
MahsolateFelezi,d,20100719,000000,4394.20,4426.20,4394.20,4426.20,3897215, 0000
MahsolateFelezi,d,20100720,000000,4426.20,4473.00,4426.20,4469.50,4425519, 0000
MahsolateFelezi,d,20100721,000000,4469.50,4469.50,4448.30,4456.10,2701315, 0000
MahsolateFelezi,d,20100724,000000,4456.10,4520.80,4456.10,4520.80,2392962, 0000
MahsolateFelezi,d,20100725,000000,4520.80,4568.80,4520.80,4568.80,5725275, 0000
MahsolateFelezi,d,20100726,000000,4568.80,4604.00,4568.80,4590.90,2570058, 0000
MahsolateFelezi,d,20100728,000000,4590.90,4625.40,4587.30,4625.40,8339766, 0000
MahsolateFelezi,d,20100731,000000,4625.40,4646.70,4625.40,4630.70,2286132, 0000
MahsolateFelezi,d,20100801,000000,4630.70,4630.70,4585.30,4585.50,922648, 0000
MahsolateFelezi,d,20100802,000000,4585.50,4605.70,4585.50,4601.10,3590121, 0000
MahsolateFelezi,d,20100803,000000,4601.10,4645.40,4601.10,4645.40,6493240, 0000
MahsolateFelezi,d,20100804,000000,4645.40,4723.30,4645.40,4723.30,11589465, 0000
MahsolateFelezi,d,20100807,000000,4723.30,4831.40,4723.30,4825.90,9614380, 0000
MahsolateFelezi,d,20100808,000000,4825.90,4825.90,4758.20,4758.20,5850463, 0000
MahsolateFelezi,d,20100809,000000,4758.20,4873.70,4758.20,4872.80,7885919, 0000
MahsolateFelezi,d,20100810,000000,4872.80,5021.10,4872.80,5021.10,7481908, 0000
MahsolateFelezi,d,20100811,000000,5021.10,5142.00,5021.10,5138.30,7994858, 0000
MahsolateFelezi,d,20100814,000000,5138.30,5209.20,5138.30,5193.30,25599260, 0000
MahsolateFelezi,d,20100815,000000,5193.30,5197.20,5131.10,5131.10,7311581, 0000
MahsolateFelezi,d,20100816,000000,5131.10,5247.10,5131.10,5223.00,49217126, 0000
MahsolateFelezi,d,20100817,000000,5223.00,5342.40,5223.00,5326.30,5997442, 0000
MahsolateFelezi,d,20100818,000000,5326.30,5453.20,5326.30,5453.20,5446708, 0000
MahsolateFelezi,d,20100821,000000,5453.20,5542.00,5453.20,5466.30,37194144, 0000
MahsolateFelezi,d,20100822,000000,5466.30,5531.40,5454.80,5515.50,18242034, 0000
MahsolateFelezi,d,20100823,000000,5515.50,5668.00,5515.50,5668.00,3145602, 0000
MahsolateFelezi,d,20100824,000000,5668.00,5777.50,5668.00,5748.10,28701158, 0000
MahsolateFelezi,d,20100825,000000,5748.10,5846.50,5748.10,5835.60,21297996, 0000
MahsolateFelezi,d,20100828,000000,5835.60,5835.60,5724.80,5755.90,19738066, 0000
MahsolateFelezi,d,20100829,000000,5755.90,5785.30,5741.50,5741.50,13579319, 0000
MahsolateFelezi,d,20100830,000000,5741.50,5741.50,5585.70,5585.70,24267368, 0000
MahsolateFelezi,d,20100831,000000,5585.70,5634.20,5585.70,5634.20,13162354, 0000
MahsolateFelezi,d,20100904,000000,5634.20,5710.70,5605.30,5605.30,15605815, 0000
MahsolateFelezi,d,20100905,000000,5605.30,5605.30,5501.20,5501.20,9665867, 0000
MahsolateFelezi,d,20100906,000000,5501.20,5598.00,5477.50,5596.10,10242715, 0000
MahsolateFelezi,d,20100907,000000,5596.10,5601.30,5468.30,5468.30,5874906, 0000
MahsolateFelezi,d,20100908,000000,5468.30,5468.30,5408.70,5446.20,8341452, 0000
MahsolateFelezi,d,20100912,000000,5446.20,5446.20,5374.60,5374.60,6762607, 0000
MahsolateFelezi,d,20100913,000000,5374.60,5465.20,5374.60,5387.30,9523153, 0000
MahsolateFelezi,d,20100914,000000,5387.30,5387.30,5252.30,5259.80,2490120, 0000
MahsolateFelezi,d,20100915,000000,5259.80,5259.80,5209.10,5237.00,4592426, 0000
MahsolateFelezi,d,20100918,000000,5237.00,5360.80,5237.00,5358.30,3101971, 0000
MahsolateFelezi,d,20100919,000000,5358.30,5458.10,5358.30,5381.20,6870107, 0000
MahsolateFelezi,d,20100920,000000,5381.20,5381.20,5260.70,5260.80,2231773, 0000
MahsolateFelezi,d,20100921,000000,5260.80,5260.80,5126.30,5230.40,4337340, 0000
MahsolateFelezi,d,20100922,000000,5230.40,5345.20,5230.40,5301.10,3332408, 0000
MahsolateFelezi,d,20100925,000000,5301.10,5301.10,5185.50,5185.50,2389134, 0000
MahsolateFelezi,d,20100926,000000,5185.50,5185.50,5059.20,5059.20,2241199, 0000
MahsolateFelezi,d,20100927,000000,5059.20,5059.20,4946.20,4946.20,2910265, 0000
MahsolateFelezi,d,20100928,000000,4946.20,5059.70,4946.20,5058.50,3797615, 0000
MahsolateFelezi,d,20100929,000000,5058.50,5179.90,5058.50,5179.90,2022894, 0000
MahsolateFelezi,d,20101002,000000,5179.90,5295.40,5179.90,5260.10,2743576, 0000
MahsolateFelezi,d,20101003,000000,5260.10,5260.10,5159.10,5159.10,584720, 0000
MahsolateFelezi,d,20101005,000000,5159.10,5159.10,5034.20,5069.80,3527283, 0000
MahsolateFelezi,d,20101006,000000,5069.80,5075.00,4979.10,4979.10,2424384, 0000
MahsolateFelezi,d,20101009,000000,4979.10,4979.10,4867.00,4867.00,1998321, 0000
MahsolateFelezi,d,20101010,000000,4867.00,4867.00,4749.20,4749.20,1513994, 0000
MahsolateFelezi,d,20101011,000000,4749.20,4749.20,4658.60,4653.50,5608334, 0000
MahsolateFelezi,d,20101012,000000,4653.50,4653.50,4537.20,4537.20,2446787, 0000
MahsolateFelezi,d,20101013,000000,4537.20,4537.20,4532.70,4524.70,102914, 0000
MahsolateFelezi,d,20101016,000000,4524.70,4524.70,4416.50,4424.00,6292516, 0000
MahsolateFelezi,d,20101017,000000,4424.00,4507.80,4424.00,4485.80,7731787, 0000
MahsolateFelezi,d,20101018,000000,4485.80,4564.10,4485.80,4558.90,841460, 0000
MahsolateFelezi,d,20101019,000000,4558.90,4644.70,4504.90,4504.90,3788733, 0000
MahsolateFelezi,d,20101020,000000,4504.90,4504.90,4398.50,4400.50,3673276, 0000
MahsolateFelezi,d,20101023,000000,4400.50,4485.10,4400.50,4415.30,2420477, 0000
MahsolateFelezi,d,20101024,000000,4415.30,4415.30,4344.60,4344.60,575114, 0000
MahsolateFelezi,d,20101025,000000,4344.60,4344.60,4324.60,4324.60,135131, 0000
MahsolateFelezi,d,20101026,000000,4324.60,4324.60,4224.90,4225.00,9284045, 0000
MahsolateFelezi,d,20101027,000000,4225.00,4225.00,4203.30,4210.50,2486297, 0000
MahsolateFelezi,d,20101030,000000,4210.50,4250.20,4210.50,4221.80,938325, 0000
MahsolateFelezi,d,20101031,000000,4221.80,4221.80,4161.60,4161.60,3484524, 0000
MahsolateFelezi,d,20101101,000000,4161.60,4209.60,4140.30,4209.60,3463522, 0000
MahsolateFelezi,d,20101102,000000,4209.60,4308.10,4209.60,4298.20,5824648, 0000
MahsolateFelezi,d,20101103,000000,4298.20,4385.10,4298.20,4371.00,4268475, 0000
MahsolateFelezi,d,20101106,000000,4371.00,4468.90,4371.00,4467.90,874306, 0000
MahsolateFelezi,d,20101107,000000,4467.90,4587.70,4467.90,4554.70,6873090, 0000
MahsolateFelezi,d,20101108,000000,4554.70,4554.70,4437.80,4437.80,871058, 0000
MahsolateFelezi,d,20101109,000000,4437.80,4491.20,4419.70,4491.20,6105338, 0000
MahsolateFelezi,d,20101110,000000,4491.20,4603.20,4491.20,4603.20,4190662, 0000
MahsolateFelezi,d,20101113,000000,4603.20,4624.40,4567.80,4567.80,3817875, 0000
MahsolateFelezi,d,20101114,000000,4567.80,4613.50,4557.10,4601.30,2804485, 0000
MahsolateFelezi,d,20101115,000000,4601.30,4618.40,4543.10,4543.10,2959901, 0000
MahsolateFelezi,d,20101116,000000,4543.10,4543.10,4509.70,4536.60,1712090, 0000
MahsolateFelezi,d,20101120,000000,4536.60,4570.60,4536.60,4544.10,1239942, 0000
MahsolateFelezi,d,20101121,000000,4544.10,4544.10,4453.90,4453.90,1354960, 0000
MahsolateFelezi,d,20101122,000000,4453.90,4462.50,4433.70,4433.70,1297305, 0000
MahsolateFelezi,d,20101123,000000,4433.70,4433.70,4359.30,4359.30,1569100, 0000
MahsolateFelezi,d,20101124,000000,4359.30,4359.30,4286.70,4286.70,1549689, 0000
MahsolateFelezi,d,20101127,000000,4286.70,4361.60,4286.70,4356.40,680356, 0000
MahsolateFelezi,d,20101128,000000,4356.40,4402.90,4356.20,4356.20,1261975, 0000
MahsolateFelezi,d,20101129,000000,4356.20,4356.20,4242.40,4242.40,1528174, 0000
MahsolateFelezi,d,20101130,000000,4242.40,4245.10,4223.50,4226.50,1277599, 0000
MahsolateFelezi,d,20101201,000000,4226.50,4253.80,4226.50,4250.20,1410436, 0000
MahsolateFelezi,d,20101204,000000,4250.20,4250.20,4152.90,4152.90,2048803, 0000
MahsolateFelezi,d,20101205,000000,4152.90,4152.90,4080.20,4080.20,2761495, 0000
MahsolateFelezi,d,20101206,000000,4080.20,4158.40,4080.20,4136.50,1568189, 0000
MahsolateFelezi,d,20101207,000000,4136.50,4221.20,4136.50,4219.00,4177467, 0000
MahsolateFelezi,d,20101208,000000,4219.00,4272.30,4219.00,4255.60,1639739, 0000
MahsolateFelezi,d,20101211,000000,4255.60,4255.60,4167.20,4167.20,928611, 0000
MahsolateFelezi,d,20101212,000000,4167.20,4167.20,4092.00,4092.00,1571577, 0000
MahsolateFelezi,d,20101213,000000,4092.00,4175.70,4092.00,4175.70,2018274, 0000
MahsolateFelezi,d,20101214,000000,4175.70,4200.00,4172.60,4192.30,1535552, 0000
MahsolateFelezi,d,20101218,000000,4192.30,4230.20,4162.00,4162.00,2098142, 0000
MahsolateFelezi,d,20101219,000000,4162.00,4162.00,4065.80,4065.90,3127040, 0000
MahsolateFelezi,d,20101220,000000,4065.90,4139.70,4065.90,4139.70,2425898, 0000
MahsolateFelezi,d,20101221,000000,4139.70,4153.20,4139.70,4142.60,1247461, 0000
MahsolateFelezi,d,20101222,000000,4142.60,4170.00,4142.50,4164.40,1643364, 0000
MahsolateFelezi,d,20101225,000000,4164.40,4259.40,4164.40,4255.20,3336040, 0000
MahsolateFelezi,d,20101226,000000,4255.20,4358.30,4255.20,4351.00,2715082, 0000
MahsolateFelezi,d,20101227,000000,4351.00,4384.90,4342.10,4384.90,8194436, 0000
MahsolateFelezi,d,20101228,000000,4384.90,4477.40,4384.90,4477.40,3900457, 0000
MahsolateFelezi,d,20101229,000000,4477.40,4591.60,4477.40,4590.60,13929217, 0000
MahsolateFelezi,d,20110101,000000,4590.60,4590.60,4500.10,4500.20,1235081, 0000
MahsolateFelezi,d,20110102,000000,4500.20,4500.20,4475.30,4475.30,164766, 0000
MahsolateFelezi,d,20110103,000000,4475.30,4475.30,4363.00,4369.60,6076301, 0000
MahsolateFelezi,d,20110104,000000,4369.60,4458.00,4369.60,4447.20,3643796, 0000
MahsolateFelezi,d,20110105,000000,4447.20,4545.60,4447.20,4545.70,5441191, 0000
MahsolateFelezi,d,20110108,000000,4545.70,4663.90,4545.70,4663.00,4777859, 0000
MahsolateFelezi,d,20110109,000000,4663.00,4781.70,4663.00,4781.70,7096800, 0000
MahsolateFelezi,d,20110110,000000,4781.70,4853.10,4745.00,4745.00,18373775, 0000
MahsolateFelezi,d,20110111,000000,4745.00,4773.70,4710.60,4769.90,3734907, 0000
MahsolateFelezi,d,20110112,000000,4769.90,4775.30,4681.10,4688.80,4072281, 0000
MahsolateFelezi,d,20110115,000000,4688.80,4702.40,4680.30,4685.80,2727289, 0000
MahsolateFelezi,d,20110116,000000,4685.80,4798.10,4685.80,4798.10,6577561, 0000
MahsolateFelezi,d,20110117,000000,4798.10,4819.30,4778.20,4778.20,3365338, 0000
MahsolateFelezi,d,20110118,000000,4778.20,4796.80,4740.50,4747.70,4355904, 0000
MahsolateFelezi,d,20110119,000000,4747.70,4839.40,4747.70,4835.40,7462161, 0000
MahsolateFelezi,d,20110122,000000,4835.40,4835.40,4808.70,4808.70,181182, 0000
MahsolateFelezi,d,20110123,000000,4808.70,4808.70,4771.50,4778.70,2568855, 0000
MahsolateFelezi,d,20110124,000000,4778.70,4818.00,4778.70,4811.70,905935, 0000
MahsolateFelezi,d,20110126,000000,4811.70,4853.90,4811.70,4846.10,2239391, 0000
MahsolateFelezi,d,20110129,000000,4846.10,4856.10,4837.50,4837.50,529530, 0000
MahsolateFelezi,d,20110130,000000,4837.50,4837.50,4796.40,4796.80,896367, 0000
MahsolateFelezi,d,20110131,000000,4796.80,4813.80,4796.80,4813.80,603215, 0000
MahsolateFelezi,d,20110201,000000,4813.80,4866.00,4813.80,4865.60,2137062, 0000
MahsolateFelezi,d,20110205,000000,4865.60,4913.60,4865.60,4913.00,2763614, 0000
MahsolateFelezi,d,20110206,000000,4913.00,4913.00,4856.00,4863.60,2851767, 0000
MahsolateFelezi,d,20110207,000000,4863.60,4917.90,4863.60,4912.70,4291851, 0000
MahsolateFelezi,d,20110208,000000,4912.70,4912.70,4868.80,4868.80,2116705, 0000
MahsolateFelezi,d,20110209,000000,4868.80,4869.40,4818.20,4859.80,2727127, 0000
MahsolateFelezi,d,20110212,000000,4859.80,4859.80,4825.60,4837.10,1952403, 0000
MahsolateFelezi,d,20110213,000000,4837.10,4870.20,4837.10,4861.10,1407442, 0000
MahsolateFelezi,d,20110214,000000,4861.10,4879.30,4849.60,4849.60,1458426, 0000
MahsolateFelezi,d,20110215,000000,4849.60,4849.60,4818.70,4818.70,1626543, 0000
MahsolateFelezi,d,20110216,000000,4818.70,4818.70,4766.10,4766.10,302645, 0000
MahsolateFelezi,d,20110219,000000,4766.10,4766.10,4766.10,4766.10,2000, 0000
MahsolateFelezi,d,20110220,000000,4766.10,4766.40,4764.10,4764.10,166194, 0000
MahsolateFelezi,d,20110222,000000,4764.10,4764.10,4697.60,4697.60,586393, 0000
MahsolateFelezi,d,20110223,000000,4697.60,4907.40,4697.60,4907.40,13852698, 0000
MahsolateFelezi,d,20110226,000000,4907.40,4907.40,4794.00,4794.00,4238446, 0000
MahsolateFelezi,d,20110227,000000,4794.00,4794.00,4720.70,4720.70,1575816, 0000
MahsolateFelezi,d,20110228,000000,4720.70,4765.20,4701.20,4727.40,12801246, 0000
MahsolateFelezi,d,20110301,000000,4727.40,4727.40,4625.60,4625.60,4814148, 0000
MahsolateFelezi,d,20110302,000000,4625.60,4625.60,4579.80,4579.80,6358726, 0000
MahsolateFelezi,d,20110305,000000,4579.80,4645.00,4579.80,4627.60,2440336, 0000
MahsolateFelezi,d,20110306,000000,4627.60,4758.10,4627.60,4758.10,12554192, 0000
MahsolateFelezi,d,20110307,000000,4758.10,4777.40,4736.50,4768.30,4264297, 0000
MahsolateFelezi,d,20110308,000000,4768.30,4813.20,4746.10,4746.10,4167412, 0000
MahsolateFelezi,d,20110309,000000,4746.10,4746.10,4676.10,4701.70,27588431, 0000
MahsolateFelezi,d,20110312,000000,4701.70,4701.70,4611.00,4611.00,18850119, 0000
MahsolateFelezi,d,20110313,000000,4611.00,4653.60,4611.00,4645.80,14625994, 0000
MahsolateFelezi,d,20110314,000000,4645.80,4659.60,4635.80,4635.80,4956314, 0000
MahsolateFelezi,d,20110315,000000,4635.80,4636.50,4542.70,4544.00,6800970, 0000
MahsolateFelezi,d,20110316,000000,4544.00,4649.60,4544.00,4649.60,4838609, 0000
MahsolateFelezi,d,20110319,000000,4649.60,4767.50,4649.60,4766.50,1054721, 0000
MahsolateFelezi,d,20110326,000000,4766.50,4887.00,4766.50,4887.00,819665, 0000
MahsolateFelezi,d,20110327,000000,4887.00,5016.30,4887.00,5016.30,1050374, 0000
MahsolateFelezi,d,20110328,000000,5016.30,5090.90,5016.30,5090.90,16972374, 0000
MahsolateFelezi,d,20110329,000000,5090.90,5231.20,5090.90,5231.20,5512637, 0000
MahsolateFelezi,d,20110330,000000,5231.20,5360.80,5231.20,5355.50,26140350, 0000
MahsolateFelezi,d,20110403,000000,5355.50,5482.80,5355.50,5482.50,4527125, 0000
MahsolateFelezi,d,20110404,000000,5482.50,5636.10,5482.50,5636.10,12773385, 0000
MahsolateFelezi,d,20110405,000000,5636.10,5744.00,5636.10,5726.40,13885757, 0000
MahsolateFelezi,d,20110406,000000,5726.40,5726.40,5644.20,5648.30,29964849, 0000
MahsolateFelezi,d,20110409,000000,5648.30,5781.60,5631.90,5631.90,17499219, 0000
MahsolateFelezi,d,20110410,000000,5631.90,5631.90,5524.60,5524.60,7648290, 0000
MahsolateFelezi,d,20110411,000000,5524.60,5606.70,5524.60,5539.90,12469600, 0000
MahsolateFelezi,d,20110412,000000,5539.90,5617.80,5539.90,5571.00,8063888, 0000
MahsolateFelezi,d,20110413,000000,5571.00,5597.30,5494.70,5496.50,8758811, 0000
MahsolateFelezi,d,20110416,000000,5496.50,5566.00,5487.40,5487.40,29751668, 0000
MahsolateFelezi,d,20110417,000000,5487.40,5601.80,5487.40,5585.40,11864264, 0000
MahsolateFelezi,d,20110418,000000,5585.40,5710.10,5571.60,5571.60,12818685, 0000
MahsolateFelezi,d,20110419,000000,5571.60,5571.60,5504.30,5504.90,5126838, 0000
MahsolateFelezi,d,20110420,000000,5504.90,5556.30,5498.00,5498.00,7056933, 0000
MahsolateFelezi,d,20110423,000000,5498.00,5637.80,5498.00,5637.80,7832366, 0000
MahsolateFelezi,d,20110424,000000,5637.80,5665.90,5590.50,5590.50,7391267, 0000
MahsolateFelezi,d,20110425,000000,5590.50,5590.50,5455.50,5456.90,4532841, 0000
MahsolateFelezi,d,20110426,000000,5456.90,5535.80,5456.90,5458.70,5603448, 0000
MahsolateFelezi,d,20110427,000000,5458.70,5468.30,5344.40,5344.40,5320240, 0000
MahsolateFelezi,d,20110430,000000,5344.40,5344.40,5247.00,5247.50,539016, 0000
MahsolateFelezi,d,20110501,000000,5247.50,5247.50,5115.10,5122.40,10511552, 0000
MahsolateFelezi,d,20110502,000000,5122.40,5221.90,5122.40,5234.80,548193, 0000
MahsolateFelezi,d,20110503,000000,5234.80,5370.30,5234.80,5314.80,11059871, 0000
MahsolateFelezi,d,20110504,000000,5314.80,5314.80,5217.90,5247.20,5246392, 0000
MahsolateFelezi,d,20110508,000000,5247.20,5247.20,5108.90,5108.90,4684248, 0000
MahsolateFelezi,d,20110509,000000,5108.90,5218.90,5108.90,5218.90,5581542, 0000
MahsolateFelezi,d,20110510,000000,5218.90,5314.10,5201.20,5201.20,3516271, 0000
MahsolateFelezi,d,20110511,000000,5201.20,5201.20,5091.20,5109.40,2790017, 0000
MahsolateFelezi,d,20110514,000000,5108.10,5108.10,5108.10,5108.10,167916, 0000
MahsolateFelezi,d,20110515,000000,5108.10,5112.70,5060.80,5060.80,2972981, 0000
MahsolateFelezi,d,20110516,000000,5060.80,5064.30,4988.60,4997.00,4340973, 0000
MahsolateFelezi,d,20110517,000000,4997.00,5028.70,4996.50,5028.70,2667834, 0000
MahsolateFelezi,d,20110518,000000,5028.70,5074.50,5028.70,5045.50,1997600, 0000
MahsolateFelezi,d,20110521,000000,5045.50,5089.20,5011.40,5011.40,3755188, 0000
MahsolateFelezi,d,20110522,000000,5011.40,5011.40,4913.10,4913.10,4613429, 0000
MahsolateFelezi,d,20110523,000000,4913.10,4913.10,4797.10,4797.10,5711423, 0000
MahsolateFelezi,d,20110524,000000,4797.10,4797.10,4718.30,4718.30,4783600, 0000
MahsolateFelezi,d,20110525,000000,4718.30,4718.30,4595.20,4595.20,1343784, 0000
MahsolateFelezi,d,20110528,000000,4595.20,4595.20,4510.50,4516.20,3336010, 0000
MahsolateFelezi,d,20110529,000000,4595.20,4595.20,4491.30,4484.69,257960, 0000
MahsolateFelezi,d,20110530,000000,4484.70,4484.70,4484.70,4395.00,36467602, 0000
MahsolateFelezi,d,20110531,000000,4426.60,4426.60,4426.60,4426.60,5120669, 0000
MahsolateFelezi,d,20110601,000000,4380.46,4380.46,4380.46,4380.46,2923653, 0000
MahsolateFelezi,d,20110606,000000,4382.70,4399.70,4382.70,4399.70,93805, 0000
MahsolateFelezi,d,20110607,000000,4399.70,4452.10,4399.70,4452.10,3949772, 0000
MahsolateFelezi,d,20110608,000000,4452.10,4462.30,4437.20,4451.90,2500006, 0000
MahsolateFelezi,d,20110611,000000,4451.90,4458.30,4451.90,4458.30,39301, 0000
MahsolateFelezi,d,20110612,000000,4458.30,4471.50,4458.30,4471.50,50266, 0000
MahsolateFelezi,d,20110613,000000,4471.50,4474.40,4471.50,4474.40,87765, 0000
MahsolateFelezi,d,20110614,000000,4474.40,4478.90,4363.40,4363.40,673800, 0000
MahsolateFelezi,d,20110615,000000,4363.40,4363.40,4319.30,4319.60,2345957, 0000
MahsolateFelezi,d,20110618,000000,4319.60,4344.80,4312.30,4344.80,1546833, 0000
MahsolateFelezi,d,20110619,000000,4344.80,4365.60,4344.80,4349.30,614235, 0000
MahsolateFelezi,d,20110620,000000,4349.30,4349.30,4335.90,4339.30,545862, 0000
MahsolateFelezi,d,20110621,000000,4339.30,4384.60,4339.30,4384.40,2709125, 0000
MahsolateFelezi,d,20110622,000000,4384.40,4479.60,4384.40,4479.60,3983124, 0000
MahsolateFelezi,d,20110625,000000,4479.60,4484.60,4459.90,4471.40,3855815, 0000
MahsolateFelezi,d,20110626,000000,4471.40,4471.40,4399.30,4417.80,1135174, 0000
MahsolateFelezi,d,20110627,000000,4417.80,4417.80,4312.50,4324.20,4811676, 0000
MahsolateFelezi,d,20110628,000000,4324.20,4324.20,4233.80,4235.30,9637664, 0000
MahsolateFelezi,d,20110629,000000,4235.30,4334.60,4235.30,4334.60,4750371, 0000
MahsolateFelezi,d,20110702,000000,4334.60,4397.20,4334.60,4349.90,2967806, 0000
MahsolateFelezi,d,20110703,000000,4349.90,4349.90,4261.70,4261.70,2948304, 0000
MahsolateFelezi,d,20110704,000000,4261.70,4267.90,4235.30,4238.30,1554999, 0000
MahsolateFelezi,d,20110705,000000,4238.30,4334.90,4238.30,4334.90,1369751, 0000
MahsolateFelezi,d,20110706,000000,4334.90,4344.40,4312.30,4312.30,1673029, 0000
MahsolateFelezi,d,20110709,000000,4312.30,4312.30,4222.90,4243.60,2613085, 0000
MahsolateFelezi,d,20110710,000000,4243.60,4243.60,4147.60,4147.60,4426717, 0000
MahsolateFelezi,d,20110711,000000,4147.60,4241.50,4147.60,4241.10,5641966, 0000
MahsolateFelezi,d,20110712,000000,4241.10,4291.50,4241.10,4291.50,3987505, 0000
MahsolateFelezi,d,20110713,000000,4291.50,4359.10,4291.50,4348.30,3084939, 0000
MahsolateFelezi,d,20110716,000000,4348.30,4439.10,4348.30,4439.10,3762355, 0000
MahsolateFelezi,d,20110718,000000,4439.10,4533.10,4439.10,4489.80,7907374, 0000
MahsolateFelezi,d,20110719,000000,4489.80,4489.80,4460.30,4462.00,1586162, 0000
MahsolateFelezi,d,20110720,000000,4462.00,4489.90,4462.00,4489.90,797255, 0000
MahsolateFelezi,d,20110723,000000,4489.90,4539.90,4489.90,4534.40,3663066, 0000
MahsolateFelezi,d,20110724,000000,4534.40,4710.70,4533.20,4710.70,5417265, 0000
MahsolateFelezi,d,20110725,000000,4710.70,4714.80,4625.10,4625.10,4420902, 0000
MahsolateFelezi,d,20110726,000000,4625.10,4625.10,4558.40,4609.50,4508071, 0000
MahsolateFelezi,d,20110727,000000,4609.50,4712.00,4609.50,4712.00,7929367, 0000
MahsolateFelezi,d,20110730,000000,4712.00,4827.30,4712.00,4824.50,8893040, 0000
MahsolateFelezi,d,20110731,000000,4824.50,4824.50,4713.70,4713.70,1794100, 0000
MahsolateFelezi,d,20110801,000000,4713.70,4789.10,4713.70,4738.30,8002976, 0000
MahsolateFelezi,d,20110802,000000,4738.30,4796.10,4738.30,4796.10,10411294, 0000
MahsolateFelezi,d,20110803,000000,4796.10,4905.20,4796.10,4891.70,8927324, 0000
MahsolateFelezi,d,20110806,000000,4891.70,4894.70,4851.60,4851.60,16761353, 0000
MahsolateFelezi,d,20110807,000000,4851.60,4851.60,4731.60,4758.80,11701784, 0000
MahsolateFelezi,d,20110808,000000,4758.80,4873.80,4758.80,4873.80,6551937, 0000
MahsolateFelezi,d,20110809,000000,4873.80,4976.00,4873.80,4915.50,21544938, 0000
MahsolateFelezi,d,20110810,000000,4915.50,5011.30,4915.50,5010.30,39369794, 0000
MahsolateFelezi,d,20110813,000000,5010.30,5131.10,5010.30,5131.10,8324905, 0000
MahsolateFelezi,d,20110814,000000,5131.10,5187.60,5131.10,5136.70,41576598, 0000
MahsolateFelezi,d,20110815,000000,5136.70,5136.70,5017.50,5017.70,7519309, 0000
MahsolateFelezi,d,20110816,000000,5017.70,5017.70,4950.40,4950.40,8188437, 0000
MahsolateFelezi,d,20110817,000000,4950.40,4950.40,4849.20,4849.20,11358537, 0000
MahsolateFelezi,d,20110820,000000,4849.20,4849.20,4734.50,4734.50,3867476, 0000
MahsolateFelezi,d,20110821,000000,4734.50,4793.20,4698.30,4793.20,4950333, 0000
MahsolateFelezi,d,20110823,000000,4793.20,4917.50,4793.20,4910.40,5977612, 0000
MahsolateFelezi,d,20110824,000000,4910.40,4924.30,4825.70,4826.70,11927744, 0000
MahsolateFelezi,d,20110827,000000,4826.70,4826.70,4734.20,4735.10,4943226, 0000
MahsolateFelezi,d,20110828,000000,4735.10,4735.10,4623.50,4627.20,7347382, 0000
MahsolateFelezi,d,20110829,000000,4627.20,4902.50,4627.20,4902.20,6227202, 0000
MahsolateFelezi,d,20110830,000000,4902.20,5017.20,4902.20,5013.80,12213701, 0000
MahsolateFelezi,d,20110903,000000,5013.80,5103.30,5013.80,5093.20,6949187, 0000
MahsolateFelezi,d,20110904,000000,5093.20,5155.90,5093.20,5123.80,8789330, 0000
MahsolateFelezi,d,20110905,000000,5123.80,5154.30,5123.80,5134.40,6986214, 0000
MahsolateFelezi,d,20110906,000000,5134.40,5146.90,5112.70,5112.70,5799702, 0000
MahsolateFelezi,d,20110907,000000,5112.70,5112.70,5011.80,5011.80,12785933, 0000
MahsolateFelezi,d,20110910,000000,5011.80,5069.90,5011.80,5067.80,6006155, 0000
MahsolateFelezi,d,20110911,000000,5067.80,5067.80,5007.80,5007.80,4657477, 0000
MahsolateFelezi,d,20110912,000000,5007.80,5007.80,4928.80,4928.80,4311170, 0000
MahsolateFelezi,d,20110913,000000,4928.80,4929.50,4899.30,4899.30,2957867, 0000
MahsolateFelezi,d,20110914,000000,4899.30,4902.50,4864.40,4867.10,2763803, 0000
MahsolateFelezi,d,20110917,000000,4867.10,4978.00,4867.10,4977.00,5640434, 0000
MahsolateFelezi,d,20110918,000000,4977.00,5047.70,4977.00,5022.00,24687438, 0000
MahsolateFelezi,d,20110919,000000,5022.00,5022.00,4942.20,4942.20,2774892, 0000
MahsolateFelezi,d,20110920,000000,4942.20,4960.70,4942.20,4946.00,1859314, 0000
MahsolateFelezi,d,20110921,000000,4946.00,5020.60,4946.00,5019.50,3933862, 0000
MahsolateFelezi,d,20110925,000000,5019.50,5022.90,4979.60,4979.60,2467883, 0000
MahsolateFelezi,d,20110926,000000,4979.60,4979.60,4861.70,4861.80,2632602, 0000
MahsolateFelezi,d,20110927,000000,4861.80,4895.80,4861.80,4876.10,2235765, 0000
MahsolateFelezi,d,20110928,000000,4876.10,4876.10,4844.30,4844.30,2338187, 0000
MahsolateFelezi,d,20111001,000000,4844.30,4844.30,4790.40,4790.40,2408330, 0000
MahsolateFelezi,d,20111002,000000,4790.40,4790.40,4717.10,4717.10,2404122, 0000
MahsolateFelezi,d,20111003,000000,4717.10,4745.90,4717.10,4724.10,2486001, 0000
MahsolateFelezi,d,20111004,000000,4724.10,4725.70,4697.40,4697.40,2372758, 0000
MahsolateFelezi,d,20111005,000000,4697.40,4702.10,4681.50,4681.50,2511927, 0000
MahsolateFelezi,d,20111008,000000,4681.50,4788.60,4681.50,4740.80,3287476, 0000
MahsolateFelezi,d,20111009,000000,4740.80,4793.10,4720.90,4720.90,9641830, 0000
MahsolateFelezi,d,20111010,000000,4720.90,4720.90,4657.00,4657.00,1431039, 0000
MahsolateFelezi,d,20111011,000000,4657.00,4671.60,4643.70,4643.70,1528651, 0000
MahsolateFelezi,d,20111012,000000,4643.70,4643.70,4621.30,4621.30,1337246, 0000
MahsolateFelezi,d,20111015,000000,4621.30,4621.30,4548.60,4548.60,3939789, 0000
MahsolateFelezi,d,20111016,000000,4548.60,4548.60,4441.30,4441.40,4009113, 0000
MahsolateFelezi,d,20111017,000000,4441.40,4455.80,4441.40,4453.70,3650735, 0000
MahsolateFelezi,d,20111018,000000,4453.70,4494.00,4453.70,4480.10,2213625, 0000
MahsolateFelezi,d,20111019,000000,4480.10,4480.10,4449.80,4465.20,2395073, 0000
MahsolateFelezi,d,20111022,000000,4465.20,4465.20,4419.60,4419.60,1583833, 0000
MahsolateFelezi,d,20111023,000000,4419.60,4483.80,4419.60,4478.80,2655707, 0000
MahsolateFelezi,d,20111024,000000,4478.80,4478.80,4376.20,4378.20,5673173, 0000
MahsolateFelezi,d,20111025,000000,4378.20,4470.40,4378.20,4468.50,4271114, 0000
MahsolateFelezi,d,20111026,000000,4468.50,4488.30,4450.00,4449.80,2522201, 0000
MahsolateFelezi,d,20111029,000000,4449.80,4459.40,4434.00,4453.90,3937888, 0000
MahsolateFelezi,d,20111030,000000,4453.90,4495.20,4453.90,4495.20,2612387, 0000
MahsolateFelezi,d,20111031,000000,4495.20,4515.30,4495.20,4515.10,3330215, 0000
MahsolateFelezi,d,20111101,000000,4515.10,4515.10,4479.00,4479.00,1480731, 0000
MahsolateFelezi,d,20111102,000000,4479.00,4487.20,4473.90,4473.90,1069294, 0000
MahsolateFelezi,d,20111105,000000,4473.90,4473.90,4420.60,4420.60,2143444, 0000
MahsolateFelezi,d,20111106,000000,4420.60,4420.60,4317.80,4317.80,4097319, 0000
MahsolateFelezi,d,20111108,000000,4317.80,4317.80,4220.40,4220.40,3606217, 0000
MahsolateFelezi,d,20111109,000000,4220.40,4291.10,4220.40,4291.20,4973379, 0000
MahsolateFelezi,d,20111112,000000,4291.20,4360.60,4291.20,4346.60,2818102, 0000
MahsolateFelezi,d,20111113,000000,4346.60,4346.60,4247.40,4258.20,2080368, 0000
MahsolateFelezi,d,20111114,000000,4258.20,4258.20,4224.90,4228.90,2053303, 0000
MahsolateFelezi,d,20111116,000000,4228.90,4231.70,4199.20,4199.20,1285243, 0000
MahsolateFelezi,d,20111119,000000,4199.20,4199.30,4134.30,4134.30,3465321, 0000
MahsolateFelezi,d,20111120,000000,4134.30,4134.30,4068.70,4075.60,3281411, 0000
MahsolateFelezi,d,20111121,000000,4075.60,4079.90,4034.40,4079.90,4386089, 0000
MahsolateFelezi,d,20111122,000000,4079.90,4079.90,4002.40,4007.90,5874743, 0000
MahsolateFelezi,d,20111123,000000,4007.90,4034.90,4007.90,4012.90,2288133, 0000
MahsolateFelezi,d,20111126,000000,4012.90,4023.80,3980.40,3980.40,2444007, 0000
MahsolateFelezi,d,20111127,000000,3980.40,3980.40,3910.20,3910.20,5356725, 0000
MahsolateFelezi,d,20111128,000000,3910.20,3910.20,3827.90,3827.90,2021364, 0000
MahsolateFelezi,d,20111129,000000,3827.90,3897.60,3827.90,3897.40,4789695, 0000
MahsolateFelezi,d,20111130,000000,3897.40,3897.40,3847.40,3853.50,3453001, 0000
MahsolateFelezi,d,20111203,000000,3853.50,3926.80,3853.50,3926.70,3724941, 0000
MahsolateFelezi,d,20111204,000000,3926.70,4008.80,3926.70,4004.50,4282517, 0000
MahsolateFelezi,d,20111207,000000,4004.50,4091.00,4004.50,4089.60,2307054, 0000
MahsolateFelezi,d,20111210,000000,4089.60,4178.50,4089.60,4141.60,8345996, 0000
MahsolateFelezi,d,20111211,000000,4141.60,4141.60,4050.70,4050.70,3352948, 0000
MahsolateFelezi,d,20111212,000000,4050.70,4053.70,4041.20,4049.60,3237508, 0000
MahsolateFelezi,d,20111213,000000,4049.60,4098.70,4049.60,4082.30,3197062, 0000
MahsolateFelezi,d,20111214,000000,4082.30,4082.30,3998.50,4002.30,4552443, 0000
MahsolateFelezi,d,20111217,000000,4002.30,4002.30,3966.20,3966.00,2656412, 0000
MahsolateFelezi,d,20111218,000000,3966.00,4035.60,3966.00,4035.60,2381964, 0000
MahsolateFelezi,d,20111219,000000,4035.60,4116.50,4035.60,4102.00,7332109, 0000
MahsolateFelezi,d,20111220,000000,4102.00,4102.00,4022.50,4022.50,1992345, 0000
MahsolateFelezi,d,20111221,000000,4022.50,4022.60,3973.40,3975.80,2428206, 0000
MahsolateFelezi,d,20111224,000000,3975.80,3987.20,3975.80,3979.70,1435013, 0000
MahsolateFelezi,d,20111225,000000,3979.70,3979.90,3963.10,3963.10,1851834, 0000
MahsolateFelezi,d,20111226,000000,3963.10,3963.10,3908.50,3919.30,4690594, 0000
MahsolateFelezi,d,20111227,000000,3919.30,3932.10,3915.00,3932.10,2454748, 0000
MahsolateFelezi,d,20111228,000000,3932.10,3942.40,3930.00,3942.40,1611484, 0000
MahsolateFelezi,d,20111231,000000,3942.40,4009.70,3942.40,4009.70,3124994, 0000
MahsolateFelezi,d,20120101,000000,4009.70,4085.00,4009.70,4045.40,4627073, 0000
MahsolateFelezi,d,20120102,000000,4045.40,4045.40,3992.40,3992.40,1155536, 0000
MahsolateFelezi,d,20120103,000000,3992.40,4017.30,3988.60,4012.70,2343634, 0000
MahsolateFelezi,d,20120104,000000,4012.70,4013.30,4004.80,4007.90,4766358, 0000
MahsolateFelezi,d,20120107,000000,4007.90,4031.00,4005.40,4005.40,1825133, 0000
MahsolateFelezi,d,20120108,000000,4005.40,4006.20,3977.90,4005.10,1340511, 0000
MahsolateFelezi,d,20120109,000000,4005.10,4073.80,4003.70,4073.80,9983895, 0000
MahsolateFelezi,d,20120110,000000,4073.80,4086.50,4050.50,4050.50,2619585, 0000
MahsolateFelezi,d,20120111,000000,4050.50,4050.50,3996.40,3998.40,3365698, 0000
MahsolateFelezi,d,20120115,000000,3998.40,3998.40,3949.00,3954.00,2616278, 0000
MahsolateFelezi,d,20120116,000000,3954.00,4040.50,3954.00,4040.50,10085369, 0000
MahsolateFelezi,d,20120117,000000,4040.50,4109.80,4040.50,4084.00,5558207, 0000
MahsolateFelezi,d,20120118,000000,4084.00,4084.00,4044.30,4044.30,1432089, 0000
MahsolateFelezi,d,20120121,000000,4044.30,4044.30,3992.10,3993.20,1474583, 0000
MahsolateFelezi,d,20120123,000000,3993.20,3993.20,3948.50,3949.40,1987105, 0000
MahsolateFelezi,d,20120125,000000,3949.40,3949.40,3897.50,3898.00,2039877, 0000
MahsolateFelezi,d,20120128,000000,3898.00,3976.80,3898.00,3976.80,2052146, 0000
MahsolateFelezi,d,20120129,000000,3976.80,3999.10,3957.90,3957.90,2092251, 0000
MahsolateFelezi,d,20120130,000000,3957.90,3957.90,3934.60,3939.00,2290678, 0000
MahsolateFelezi,d,20120131,000000,3939.00,3977.90,3939.00,3976.80,3745436, 0000
MahsolateFelezi,d,20120201,000000,4016.10,4056.90,4016.10,4056.90,7533673, 0000
MahsolateFelezi,d,20120204,000000,4134.00,4136.50,4133.20,4136.10,4845391, 0000
MahsolateFelezi,d,20120205,000000,4191.70,4229.00,4191.70,4229.00,3278971, 0000
MahsolateFelezi,d,20120206,000000,4324.80,4324.80,4310.70,4310.70,6229495, 0000
MahsolateFelezi,d,20120207,000000,4310.70,4344.10,4306.70,4306.70,4455193, 0000
MahsolateFelezi,d,20120208,000000,4306.70,4293.00,4254.00,4254.00,17038532, 0000
MahsolateFelezi,d,20120212,000000,4254.00,4198.30,4159.50,4159.50,4983652, 0000
MahsolateFelezi,d,20120213,000000,4159.50,4155.70,4126.00,4126.00,2998663, 0000
MahsolateFelezi,d,20120214,000000,4126.00,4125.50,4043.90,4043.90,4405837, 0000
MahsolateFelezi,d,20120215,000000,4043.90,4081.40,4012.30,4081.40,5324920, 0000
MahsolateFelezi,d,20120218,000000,4081.40,4134.00,4098.40,4098.40,2079493, 0000
MahsolateFelezi,d,20120219,000000,4098.40,4116.00,4092.30,4092.30,1600589, 0000
MahsolateFelezi,d,20120220,000000,4092.30,4090.60,4033.00,4038.60,4771365, 0000
MahsolateFelezi,d,20120221,000000,4039.00,4111.10,4039.00,4111.10,3154901, 0000
MahsolateFelezi,d,20120222,000000,4161.70,4199.90,4161.70,4199.90,4990514, 0000
MahsolateFelezi,d,20120225,000000,4222.20,4222.20,4207.10,4207.10,3088440, 0000
MahsolateFelezi,d,20120226,000000,4253.00,4253.00,4248.70,4248.70,3406147, 0000
MahsolateFelezi,d,20120227,000000,4296.10,4296.10,4296.10,4296.10,3123978, 0000
MahsolateFelezi,d,20120228,000000,4321.00,4321.00,4310.40,4310.40,3975426, 0000
MahsolateFelezi,d,20120229,000000,4310.40,4307.60,4275.80,4275.80,1305191, 0000
MahsolateFelezi,d,20120303,000000,4234.60,4249.10,4234.60,4249.10,2229254, 0000
MahsolateFelezi,d,20120304,000000,4298.20,4298.20,4296.20,4296.20,6052053, 0000
MahsolateFelezi,d,20120305,000000,4256.00,4256.00,4249.40,4249.90,4746204, 0000
MahsolateFelezi,d,20120306,000000,4250.40,4255.80,4245.70,4245.70,774287, 0000
MahsolateFelezi,d,20120307,000000,4248.70,4277.70,4248.70,4276.90,3138132, 0000
MahsolateFelezi,d,20120310,000000,4307.50,4307.50,4280.50,4280.50,3320733, 0000
MahsolateFelezi,d,20120311,000000,4280.80,4280.80,4230.10,4230.10,872905, 0000
MahsolateFelezi,d,20120312,000000,4227.10,4227.10,4183.10,4185.90,1680398, 0000
MahsolateFelezi,d,20120313,000000,4186.00,4206.80,4178.20,4206.80,1112725, 0000
MahsolateFelezi,d,20120314,000000,4219.10,4247.00,4219.10,4244.40,6092794, 0000
MahsolateFelezi,d,20120317,000000,4266.40,4379.00,4266.40,4366.30,5176966, 0000
MahsolateFelezi,d,20120318,000000,4340.50,4345.10,4334.60,4341.60,6288442, 0000
MahsolateFelezi,d,20120324,000000,4431.30,4442.30,4431.30,4442.30,2493531, 0000
MahsolateFelezi,d,20120325,000000,4502.80,4527.90,4502.50,4527.90,3008401, 0000
MahsolateFelezi,d,20120326,000000,4545.10,4550.70,4524.60,4524.60,10295269, 0000
MahsolateFelezi,d,20120327,000000,4531.30,4570.10,4524.80,4525.10,3303470, 0000
MahsolateFelezi,d,20120328,000000,4523.70,4537.10,4522.40,4537.10,3340618, 0000
MahsolateFelezi,d,20120402,000000,4534.70,4534.70,4446.10,4454.80,4489581, 0000
MahsolateFelezi,d,20120403,000000,4450.70,4450.70,4392.30,4392.30,1286017, 0000
MahsolateFelezi,d,20120404,000000,4392.20,4412.70,4392.10,4409.90,1680960, 0000
MahsolateFelezi,d,20120407,000000,4464.00,4470.80,4464.00,4470.80,2593130, 0000
MahsolateFelezi,d,20120408,000000,4473.20,4476.10,4460.30,4460.80,1435082, 0000
MahsolateFelezi,d,20120409,000000,4519.60,4519.60,4494.60,4494.60,1609599, 0000
MahsolateFelezi,d,20120410,000000,4520.90,4520.90,4486.10,4486.10,3850370, 0000
MahsolateFelezi,d,20120411,000000,4483.30,4483.30,4453.20,4453.20,1760520, 0000
MahsolateFelezi,d,20120414,000000,4453.50,4460.40,4421.00,4421.00,1690246, 0000
MahsolateFelezi,d,20120415,000000,4529.40,4529.40,4511.80,4511.80,3810073, 0000
MahsolateFelezi,d,20120416,000000,4528.50,4528.50,4487.40,4487.40,1778286, 0000
MahsolateFelezi,d,20120417,000000,4484.90,4484.90,4423.60,4423.60,1146874, 0000
MahsolateFelezi,d,20120418,000000,4416.80,4427.00,4406.20,4407.70,2313645, 0000
MahsolateFelezi,d,20120421,000000,4408.70,4415.10,4389.70,4389.70,1736829, 0000
MahsolateFelezi,d,20120422,000000,4388.70,4388.70,4322.90,4322.90,1892126, 0000
MahsolateFelezi,d,20120423,000000,4327.20,4327.20,4274.00,4274.00,2757147, 0000
MahsolateFelezi,d,20120424,000000,4267.80,4267.80,4208.90,4208.90,4232107, 0000
MahsolateFelezi,d,20120428,000000,4209.00,4209.00,4174.70,4175.60,917716, 0000
MahsolateFelezi,d,20120429,000000,4172.70,4183.40,4172.70,4183.40,1343664, 0000
MahsolateFelezi,d,20120430,000000,4193.10,4197.60,4163.90,4179.50,1350019, 0000
MahsolateFelezi,d,20120501,000000,4205.40,4221.80,4204.90,4221.80,340862, 0000
MahsolateFelezi,d,20120502,000000,4257.30,4257.30,4240.30,4240.30,1518456, 0000
MahsolateFelezi,d,20120505,000000,4240.30,4239.30,4205.90,4205.90,540899, 0000
MahsolateFelezi,d,20120506,000000,4205.80,4205.80,4168.10,4168.10,816435, 0000
MahsolateFelezi,d,20120507,000000,4168.10,4169.10,4165.60,4169.10,230256, 0000
MahsolateFelezi,d,20120508,000000,4169.10,4169.10,4156.40,4164.60,272340, 0000
MahsolateFelezi,d,20120509,000000,4165.60,4203.50,4164.20,4203.50,272458, 0000
MahsolateFelezi,d,20120512,000000,4207.50,4208.50,4204.40,4204.40,602315, 0000
MahsolateFelezi,d,20120513,000000,4204.70,4204.70,4179.10,4179.50,404726, 0000
MahsolateFelezi,d,20120514,000000,4179.50,4216.20,4199.40,4216.20,991029, 0000
MahsolateFelezi,d,20120515,000000,4216.20,4216.20,4216.20,4216.20,0, 0000
MahsolateFelezi,d,20120516,000000,4216.20,4216.20,4215.70,4215.70,29264, 0000
MahsolateFelezi,d,20120519,000000,4215.70,4217.80,4215.70,4217.70,72878, 0000
MahsolateFelezi,d,20120520,000000,4217.70,4217.50,4217.50,4217.50,5089, 0000
MahsolateFelezi,d,20120521,000000,4217.50,4217.30,4217.30,4217.30,4200, 0000
MahsolateFelezi,d,20120522,000000,4217.30,4217.30,4216.00,4216.00,9421, 0000
MahsolateFelezi,d,20120523,000000,4216.00,4534.90,4491.00,4534.90,5981872, 0000
MahsolateFelezi,d,20120526,000000,4453.90,4453.90,4447.50,4447.50,1994666, 0000
MahsolateFelezi,d,20120527,000000,4477.00,4564.50,4475.00,4547.20,6955680, 0000
MahsolateFelezi,d,20120528,000000,4531.70,4531.70,4439.70,4439.70,3723173, 0000
MahsolateFelezi,d,20120529,000000,4439.10,4439.10,4378.80,4378.80,2110632, 0000
MahsolateFelezi,d,20120530,000000,4378.70,4378.70,4355.40,4369.60,4756426, 0000
MahsolateFelezi,d,20120602,000000,4368.30,4368.30,4295.80,4295.80,2323141, 0000
MahsolateFelezi,d,20120605,000000,4292.80,4292.80,4228.70,4228.70,1758114, 0000
MahsolateFelezi,d,20120606,000000,4225.30,4226.10,4213.00,4215.00,1016880, 0000
MahsolateFelezi,d,20120609,000000,4164.60,4164.60,4120.50,4120.50,2177704, 0000
MahsolateFelezi,d,20120610,000000,4053.20,4053.20,4038.40,4045.00,1869544, 0000
MahsolateFelezi,d,20120611,000000,4048.70,4142.10,4048.70,4141.60,2208859, 0000
MahsolateFelezi,d,20120612,000000,4142.20,4142.20,4093.50,4093.50,1036617, 0000
MahsolateFelezi,d,20120613,000000,4090.20,4125.40,4086.30,4125.40,1296736, 0000
MahsolateFelezi,d,20120616,000000,4124.50,4124.50,4092.10,4092.10,2974878, 0000
MahsolateFelezi,d,20120617,000000,4091.40,4091.40,4026.60,4041.10,1210471, 0000
MahsolateFelezi,d,20120619,000000,4040.50,4040.80,4015.70,4015.70,625419, 0000
MahsolateFelezi,d,20120620,000000,4010.30,4010.30,3935.50,3935.50,2105592, 0000
MahsolateFelezi,d,20120623,000000,3868.90,3868.90,3849.30,3849.30,1999075, 0000
MahsolateFelezi,d,20120624,000000,3811.20,3811.30,3787.20,3806.80,2616005, 0000
MahsolateFelezi,d,20120625,000000,3822.10,3834.70,3798.50,3800.20,3584037, 0000
MahsolateFelezi,d,20120626,000000,3756.00,3756.00,3708.60,3708.60,3429654, 0000
MahsolateFelezi,d,20120627,000000,3674.20,3675.00,3665.20,3666.10,3624872, 0000
MahsolateFelezi,d,20120630,000000,3718.10,3733.10,3657.00,3733.10,3338202, 0000
MahsolateFelezi,d,20120701,000000,3744.50,3791.30,3744.50,3791.30,1251997, 0000
MahsolateFelezi,d,20120702,000000,3825.80,3827.20,3825.80,3827.20,238195, 0000
MahsolateFelezi,d,20120703,000000,3830.20,3894.30,3830.20,3894.30,480540, 0000
MahsolateFelezi,d,20120704,000000,3963.90,4021.60,3963.10,4021.60,11443037, 0000
MahsolateFelezi,d,20120707,000000,4061.10,4072.80,4057.70,4068.90,2710234, 0000
MahsolateFelezi,d,20120708,000000,4009.50,4009.50,3986.60,3986.60,5007725, 0000
MahsolateFelezi,d,20120709,000000,3953.90,3958.40,3943.10,3958.40,1016849, 0000
MahsolateFelezi,d,20120710,000000,3957.70,4003.40,3957.70,4003.40,4781270, 0000
MahsolateFelezi,d,20120711,000000,4104.40,4105.20,4101.40,4101.40,3823768, 0000
MahsolateFelezi,d,20120714,000000,4175.60,4175.60,4138.40,4138.40,4620470, 0000
MahsolateFelezi,d,20120715,000000,4132.80,4132.80,4031.00,4031.00,6524008, 0000
MahsolateFelezi,d,20120716,000000,4007.40,4022.50,3981.80,3982.10,5593552, 0000
MahsolateFelezi,d,20120717,000000,3985.70,3985.70,3967.50,3969.70,1559099, 0000
MahsolateFelezi,d,20120718,000000,3968.20,3980.40,3967.30,3980.40,425749, 0000
MahsolateFelezi,d,20120721,000000,3980.40,4008.10,3985.10,4006.80,1324133, 0000
MahsolateFelezi,d,20120722,000000,4003.50,4003.50,3981.30,3981.30,1509042, 0000
MahsolateFelezi,d,20120723,000000,3982.00,3992.50,3982.00,3992.50,546810, 0000
MahsolateFelezi,d,20120724,000000,3992.50,4003.10,3975.20,3975.20,1661420, 0000
MahsolateFelezi,d,20120725,000000,3977.70,3977.70,3905.60,3905.60,835209, 0000
MahsolateFelezi,d,20120728,000000,3905.60,3910.40,3850.20,3908.90,3521186, 0000
MahsolateFelezi,d,20120729,000000,3930.80,3939.90,3870.00,3870.00,5841136, 0000
MahsolateFelezi,d,20120730,000000,3868.60,3868.60,3788.30,3788.30,1505932, 0000
MahsolateFelezi,d,20120731,000000,3793.30,3800.70,3793.30,3797.60,751359, 0000
MahsolateFelezi,d,20120801,000000,3797.50,3797.50,3737.30,3737.30,1004597, 0000
MahsolateFelezi,d,20120804,000000,3729.90,3729.90,3671.90,3671.90,479106, 0000
MahsolateFelezi,d,20120805,000000,3641.00,3646.80,3620.40,3620.40,1905613, 0000
MahsolateFelezi,d,20120806,000000,3594.60,3661.50,3594.60,3650.40,1543979, 0000
MahsolateFelezi,d,20120807,000000,3650.40,3650.40,3564.10,3564.70,1220629, 0000
MahsolateFelezi,d,20120808,000000,3536.40,3605.80,3536.40,3605.80,1945419, 0000
MahsolateFelezi,d,20120811,000000,3674.30,3694.50,3674.30,3694.50,863597, 0000
MahsolateFelezi,d,20120812,000000,3696.50,3696.50,3623.90,3623.90,927213, 0000
MahsolateFelezi,d,20120813,000000,3623.90,3623.90,3607.90,3623.40,894408, 0000
MahsolateFelezi,d,20120814,000000,3644.90,3682.60,3644.90,3682.60,1233848, 0000
MahsolateFelezi,d,20120815,000000,3692.20,3723.70,3692.20,3723.70,1679006, 0000
MahsolateFelezi,d,20120818,000000,3724.30,3724.30,3703.60,3703.60,316093, 0000
MahsolateFelezi,d,20120819,000000,3703.60,3703.60,3703.60,3703.60,0, 0000
MahsolateFelezi,d,20120821,000000,3703.60,3745.60,3731.00,3744.20,899390, 0000
MahsolateFelezi,d,20120822,000000,3744.30,3751.80,3740.70,3740.70,745378, 0000
MahsolateFelezi,d,20120825,000000,3739.00,3739.00,3710.00,3710.00,885669, 0000
MahsolateFelezi,d,20120826,000000,3708.00,3715.00,3671.20,3671.20,1701485, 0000
MahsolateFelezi,d,20120827,000000,3671.10,3671.10,3657.70,3657.80,1148813, 0000
MahsolateFelezi,d,20120902,000000,3671.10,3730.50,3671.10,3730.50,1467008, 0000
MahsolateFelezi,d,20120903,000000,3733.50,3813.10,3733.50,3813.10,2245349, 0000
MahsolateFelezi,d,20120904,000000,3851.20,3894.20,3851.20,3894.20,2741841, 0000
MahsolateFelezi,d,20120905,000000,3916.80,3961.60,3916.80,3948.00,1725413, 0000
MahsolateFelezi,d,20120908,000000,3965.60,3990.90,3965.20,3987.10,2591982, 0000
MahsolateFelezi,d,20120909,000000,3984.60,3988.10,3940.60,3940.60,1280754, 0000
MahsolateFelezi,d,20120910,000000,3907.70,3914.50,3864.20,3914.50,3427090, 0000
MahsolateFelezi,d,20120911,000000,3914.50,3980.60,3965.70,3965.70,1879710, 0000
MahsolateFelezi,d,20120915,000000,3964.40,4004.10,3964.20,4000.40,2557234, 0000
MahsolateFelezi,d,20120916,000000,3999.50,4029.20,3999.50,4022.50,2551373, 0000
MahsolateFelezi,d,20120917,000000,4023.10,4024.20,3979.70,3979.70,1505128, 0000
MahsolateFelezi,d,20120918,000000,3989.80,4034.80,3989.80,4034.80,2596150, 0000
MahsolateFelezi,d,20120919,000000,4034.30,4136.30,4034.30,4136.30,4517636, 0000
MahsolateFelezi,d,20120922,000000,4165.70,4217.00,4165.70,4217.00,2469066, 0000
MahsolateFelezi,d,20120923,000000,4255.40,4330.90,4255.40,4318.20,4353615, 0000
MahsolateFelezi,d,20120924,000000,4317.30,4317.30,4213.10,4214.10,1308935, 0000
MahsolateFelezi,d,20120925,000000,4196.40,4284.80,4196.40,4284.80,3661184, 0000
MahsolateFelezi,d,20120926,000000,4318.40,4339.10,4318.40,4325.50,3430290, 0000
MahsolateFelezi,d,20120929,000000,4332.60,4376.40,4332.60,4360.00,3012344, 0000
MahsolateFelezi,d,20120930,000000,4364.60,4366.20,4256.50,4256.70,3645172, 0000
MahsolateFelezi,d,20121001,000000,4237.00,4237.00,4140.90,4140.90,2335559, 0000
MahsolateFelezi,d,20121002,000000,4135.50,4135.50,4034.40,4035.60,1917696, 0000
MahsolateFelezi,d,20121003,000000,4062.10,4076.40,4062.10,4066.90,1474526, 0000
MahsolateFelezi,d,20121006,000000,4060.80,4060.80,4012.60,4012.60,1312309, 0000
MahsolateFelezi,d,20121007,000000,4009.40,4009.40,3915.90,3915.90,1823607, 0000
MahsolateFelezi,d,20121008,000000,3916.40,3926.40,3916.40,3926.40,773362, 0000
MahsolateFelezi,d,20121009,000000,3926.10,3926.10,3896.90,3896.90,794628, 0000
MahsolateFelezi,d,20121010,000000,3897.50,3899.90,3895.50,3899.90,280565, 0000
MahsolateFelezi,d,20121013,000000,3902.30,3925.90,3894.50,3922.20,1166018, 0000
MahsolateFelezi,d,20121014,000000,3921.90,3949.10,3921.90,3949.10,886325, 0000
MahsolateFelezi,d,20121015,000000,3949.50,3967.50,3949.50,3967.50,1798476, 0000
MahsolateFelezi,d,20121016,000000,3967.70,3979.60,3966.70,3972.10,1142203, 0000
MahsolateFelezi,d,20121017,000000,3972.20,3972.20,3935.20,3935.20,983820, 0000
MahsolateFelezi,d,20121020,000000,3940.80,3946.60,3939.30,3945.00,1651457, 0000
MahsolateFelezi,d,20121021,000000,3943.00,3943.00,3902.70,3902.70,1819637, 0000
MahsolateFelezi,d,20121022,000000,3902.70,3913.80,3902.90,3902.90,1001118, 0000
MahsolateFelezi,d,20121023,000000,3919.60,3923.80,3916.80,3923.80,1921024, 0000
MahsolateFelezi,d,20121024,000000,3955.00,4221.00,3955.00,4199.70,2607772, 0000
MahsolateFelezi,d,20121027,000000,4221.20,4243.20,4221.00,4235.30,1182710, 0000
MahsolateFelezi,d,20121028,000000,4239.40,4239.40,4150.60,4150.60,4143382, 0000
MahsolateFelezi,d,20121029,000000,4107.60,4107.60,4048.10,4048.70,847599, 0000
MahsolateFelezi,d,20121030,000000,4043.90,4045.10,3994.90,3994.90,51791272, 0000
MahsolateFelezi,d,20121031,000000,3995.10,4021.70,3994.90,4021.70,731470, 0000
MahsolateFelezi,d,20121104,000000,4033.00,4117.90,4033.00,4115.10,3862485, 0000
MahsolateFelezi,d,20121105,000000,4119.20,4123.80,4111.60,4111.60,1419581, 0000
MahsolateFelezi,d,20121106,000000,4112.10,4112.10,4061.80,4061.80,1065683, 0000
MahsolateFelezi,d,20121107,000000,4062.20,4095.50,4054.80,4095.50,1596386, 0000
MahsolateFelezi,d,20121110,000000,4097.00,4097.00,4071.20,4071.20,820561, 0000
MahsolateFelezi,d,20121111,000000,4070.60,4070.60,4053.50,4056.80,1228443, 0000
MahsolateFelezi,d,20121112,000000,4057.20,4147.70,4057.10,4147.70,2045672, 0000
MahsolateFelezi,d,20121113,000000,4239.80,4251.20,4239.80,4251.20,2074967, 0000
MahsolateFelezi,d,20121114,000000,4352.30,4365.70,4352.30,4365.70,9089684, 0000
MahsolateFelezi,d,20121117,000000,4405.70,4458.40,4405.70,4458.40,7068386, 0000
MahsolateFelezi,d,20121118,000000,4540.80,4617.50,4540.80,4617.50,9246126, 0000
MahsolateFelezi,d,20121119,000000,4752.00,4753.30,4752.00,4753.20,42790510, 0000
MahsolateFelezi,d,20121120,000000,4806.00,4806.00,4799.30,4799.30,17078197, 0000
MahsolateFelezi,d,20121121,000000,4814.10,4836.50,4809.10,4836.50,5780977, 0000
MahsolateFelezi,d,20121126,000000,4961.20,4988.50,4961.20,4988.40,7004473, 0000
MahsolateFelezi,d,20121127,000000,5038.70,5083.00,5027.50,5083.00,13845030, 0000
MahsolateFelezi,d,20121128,000000,5231.40,5248.50,5231.40,5248.50,32010558, 0000
MahsolateFelezi,d,20121201,000000,5280.10,5383.50,5280.10,5378.60,10587553, 0000
MahsolateFelezi,d,20121202,000000,5367.20,5367.20,5290.30,5290.30,15389390, 0000
MahsolateFelezi,d,20121203,000000,5262.50,5267.50,5216.10,5216.10,6141984, 0000
MahsolateFelezi,d,20121204,000000,5278.30,5307.70,5278.30,5292.10,7792470, 0000
MahsolateFelezi,d,20121205,000000,5300.10,5311.60,5296.10,5301.20,5257116, 0000
MahsolateFelezi,d,20121208,000000,5264.10,5316.80,5221.80,5312.00,7641002, 0000
MahsolateFelezi,d,20121209,000000,5287.00,5287.00,5237.70,5262.10,7931577, 0000
MahsolateFelezi,d,20121210,000000,5303.80,5410.90,5303.80,5410.90,11868120, 0000
MahsolateFelezi,d,20121211,000000,5438.80,5463.40,5438.80,5455.50,4502531, 0000
MahsolateFelezi,d,20121212,000000,5454.50,5461.90,5444.50,5458.50,4678448, 0000
MahsolateFelezi,d,20121215,000000,5481.90,5590.40,5481.90,5590.40,6535879, 0000
MahsolateFelezi,d,20121216,000000,5677.20,5688.40,5677.20,5688.40,10209261, 0000
MahsolateFelezi,d,20121217,000000,5691.20,5714.00,5679.90,5714.00,11685166, 0000
MahsolateFelezi,d,20121218,000000,5756.30,5771.10,5756.30,5763.60,3676103, 0000
MahsolateFelezi,d,20121219,000000,5894.80,5903.60,5894.80,5903.40,2669088, 0000
MahsolateFelezi,d,20121222,000000,6016.80,6016.80,5988.10,5988.10,13884085, 0000
MahsolateFelezi,d,20121223,000000,6095.10,6107.70,6037.60,6037.60,13585178, 0000
MahsolateFelezi,d,20121224,000000,6000.30,6010.10,5993.60,5994.00,10019778, 0000
MahsolateFelezi,d,20121225,000000,5994.00,6002.30,5982.00,5982.00,5517888, 0000
MahsolateFelezi,d,20121226,000000,5999.10,6002.50,5971.60,5971.60,5247569, 0000
MahsolateFelezi,d,20121229,000000,6021.90,6039.40,5979.10,6038.80,7940880, 0000
MahsolateFelezi,d,20121230,000000,6039.50,6040.50,5932.60,5950.70,2036806, 0000
MahsolateFelezi,d,20121231,000000,5953.50,5953.50,5937.40,5953.30,5366718, 0000
MahsolateFelezi,d,20130101,000000,5945.50,5948.00,5930.90,5930.90,4107650, 0000
MahsolateFelezi,d,20130102,000000,5985.50,5985.50,5953.60,5953.60,7298399, 0000
MahsolateFelezi,d,20130106,000000,5939.80,5941.40,5828.90,5828.90,1868369, 0000
MahsolateFelezi,d,20130107,000000,5834.50,5864.80,5834.50,5864.80,4328578, 0000
MahsolateFelezi,d,20130108,000000,5891.60,5891.60,5846.30,5846.30,1453992, 0000
MahsolateFelezi,d,20130109,000000,5845.20,5845.20,5766.80,5767.30,2017514, 0000
MahsolateFelezi,d,20130113,000000,5759.10,5759.10,5734.70,5734.70,4105165, 0000
MahsolateFelezi,d,20130114,000000,5727.70,5727.70,5683.00,5683.00,2339968, 0000
MahsolateFelezi,d,20130115,000000,5687.20,5687.20,5637.30,5637.30,2025751, 0000
MahsolateFelezi,d,20130116,000000,5616.10,5637.30,5616.10,5637.30,2354581, 0000
MahsolateFelezi,d,20130119,000000,5640.10,5692.70,5640.10,5692.70,4671747, 0000
MahsolateFelezi,d,20130120,000000,5716.30,5716.60,5700.70,5700.70,1178655, 0000
MahsolateFelezi,d,20130121,000000,5710.80,5786.00,5706.40,5786.00,1490683, 0000
MahsolateFelezi,d,20130122,000000,5777.30,5777.30,5657.60,5660.20,1314879, 0000
MahsolateFelezi,d,20130123,000000,5688.80,5806.00,5688.80,5799.00,2803847, 0000
MahsolateFelezi,d,20130126,000000,5790.20,5790.20,5768.20,5779.10,3517892, 0000
MahsolateFelezi,d,20130127,000000,5806.10,5806.10,5744.20,5774.70,2717026, 0000
MahsolateFelezi,d,20130128,000000,5783.10,5832.60,5783.10,5832.60,1261409, 0000
MahsolateFelezi,d,20130130,000000,5833.30,5875.30,5833.30,5875.30,4009899, 0000
MahsolateFelezi,d,20130202,000000,5879.00,5976.70,5879.00,5976.70,1700291, 0000
MahsolateFelezi,d,20130203,000000,5987.00,6121.10,5987.00,6121.00,3240638, 0000
MahsolateFelezi,d,20130204,000000,6139.00,6253.82,6138.98,6244.25,4666691, 0000
MahsolateFelezi,d,20130205,000000,6245.51,6259.97,6206.12,6248.71,2788630, 0000
MahsolateFelezi,d,20130206,000000,6250.03,6263.93,6250.03,6262.74,3460624, 0000
MahsolateFelezi,d,20130209,000000,6258.51,6283.44,6258.51,6275.73,2996382, 0000
MahsolateFelezi,d,20130211,000000,6278.64,6326.49,6278.64,6321.40,3921805, 0000
MahsolateFelezi,d,20130212,000000,6352.76,6376.17,6347.12,6376.02,2505293, 0000
MahsolateFelezi,d,20130213,000000,6375.26,6375.26,6352.58,6373.60,4134997, 0000
MahsolateFelezi,d,20130216,000000,6369.27,6405.19,6369.27,6405.19,5892835, 0000
MahsolateFelezi,d,20130217,000000,6408.80,6472.90,6408.80,6472.90,4236744, 0000
MahsolateFelezi,d,20130218,000000,6484.00,6517.50,6484.00,6517.50,19819199, 0000
MahsolateFelezi,d,20130219,000000,6528.70,6707.40,6528.70,6707.40,4400706, 0000
MahsolateFelezi,d,20130220,000000,6736.40,6754.40,6736.40,6753.30,6943735, 0000
MahsolateFelezi,d,20130223,000000,6793.80,6797.90,6792.90,6794.00,7368308, 0000
MahsolateFelezi,d,20130224,000000,6769.90,6769.87,6605.39,6605.39,18914074, 0000
MahsolateFelezi,d,20130225,000000,6581.30,6610.30,6581.30,6598.70,6903745, 0000
MahsolateFelezi,d,20130226,000000,6640.60,6640.60,6610.10,6610.10,8769937, 0000
MahsolateFelezi,d,20130227,000000,6515.00,6569.30,6515.00,6559.30,2518299, 0000
MahsolateFelezi,d,20130302,000000,6602.70,6607.60,6504.40,6504.40,12537676, 0000
MahsolateFelezi,d,20130303,000000,6537.20,6537.20,6419.30,6428.40,13473832, 0000
MahsolateFelezi,d,20130304,000000,6487.90,6547.30,6487.90,6547.30,3084076, 0000
MahsolateFelezi,d,20130305,000000,6739.10,6739.13,6718.71,6718.71,18418982, 0000
MahsolateFelezi,d,20130306,000000,6698.50,6698.50,6573.14,6573.14,6893838, 0000
MahsolateFelezi,d,20130309,000000,6563.10,6563.15,6467.18,6467.18,2922852, 0000
MahsolateFelezi,d,20130310,000000,6468.40,6478.25,6458.60,6459.24,14344077, 0000
MahsolateFelezi,d,20130311,000000,6477.00,6507.86,6470.79,6470.79,5164216, 0000
MahsolateFelezi,d,20130312,000000,6446.50,6446.48,6409.51,6410.17,2141830, 0000
MahsolateFelezi,d,20130313,000000,6415.30,6441.42,6415.27,6436.49,4254881, 0000
MahsolateFelezi,d,20130316,000000,6440.80,6442.03,6396.34,6396.34,2298304, 0000
MahsolateFelezi,d,20130317,000000,6379.00,6423.64,6361.77,6423.64,4407322, 0000
MahsolateFelezi,d,20130318,000000,6425.80,6460.21,6425.83,6460.21,2409086, 0000
MahsolateFelezi,d,20130325,000000,6517.20,6567.33,6517.17,6567.33,724232, 0000
MahsolateFelezi,d,20130326,000000,6615.70,6615.69,6591.54,6591.54,1609486, 0000
MahsolateFelezi,d,20130327,000000,6591.20,6598.75,6575.75,6598.75,1632438, 0000
MahsolateFelezi,d,20130330,000000,6608.00,6620.28,6608.04,6620.28,768003, 0000
MahsolateFelezi,d,20130331,000000,6621.10,6684.24,6621.15,6684.24,4844353, 0000
MahsolateFelezi,d,20130403,000000,6739.50,6875.38,6737.76,6875.38,3173925, 0000
MahsolateFelezi,d,20130406,000000,7007.90,7071.56,7007.86,7057.70,2231419, 0000
MahsolateFelezi,d,20130407,000000,7010.60,7010.59,6974.28,6986.34,4204136, 0000
MahsolateFelezi,d,20130408,000000,7048.60,8015.55,7048.59,8015.55,1818912, 0000
MahsolateFelezi,d,20130409,000000,8096.30,8115.89,8096.27,8115.89,502512, 0000
MahsolateFelezi,d,20130410,000000,8182.10,8236.10,8182.08,8233.51,1006186, 0000
MahsolateFelezi,d,20130413,000000,8307.70,8318.67,8207.29,8207.29,12998421, 0000
MahsolateFelezi,d,20130415,000000,8258.50,8312.34,8258.45,8312.34,1780705, 0000
MahsolateFelezi,d,20130416,000000,8434.90,8543.96,8434.95,8543.91,7154572, 0000
MahsolateFelezi,d,20130417,000000,8672.50,8672.54,8633.87,8633.87,4965398, 0000
MahsolateFelezi,d,20130420,000000,8575.90,8575.88,8538.31,8538.31,1056642, 0000
MahsolateFelezi,d,20130421,000000,8566.40,8566.37,8367.12,8367.12,1028464, 0000
MahsolateFelezi,d,20130422,000000,8327.70,8415.85,8327.66,8401.69,8719394, 0000
MahsolateFelezi,d,20130423,000000,8481.40,8514.06,8461.61,8514.06,5487948, 0000
MahsolateFelezi,d,20130424,000000,8522.10,8529.42,8493.55,8500.43,5611569, 0000
MahsolateFelezi,d,20130427,000000,8448.90,8460.95,8426.98,8426.98,2520836, 0000
MahsolateFelezi,d,20130428,000000,8430.50,8430.53,8252.58,8252.58,3678927, 0000
MahsolateFelezi,d,20130429,000000,8246.70,8302.08,8193.09,8300.44,5886403, 0000
MahsolateFelezi,d,20130430,000000,8296.70,8296.71,8272.88,8277.02,3649526, 0000
MahsolateFelezi,d,20130501,000000,8328.80,8344.18,8328.79,8339.20,14032250, 0000
MahsolateFelezi,d,20130504,000000,8396.80,8529.57,8396.26,8529.41,1463827, 0000
MahsolateFelezi,d,20130505,000000,8604.70,8609.27,8559.64,8559.64,4215144, 0000
MahsolateFelezi,d,20130506,000000,8541.00,8541.04,8434.22,8434.23,3017907, 0000
MahsolateFelezi,d,20130507,000000,8434.80,8434.81,8328.84,8328.87,3614043, 0000
MahsolateFelezi,d,20130508,000000,8321.90,8325.92,8278.61,8278.61,2055322, 0000
MahsolateFelezi,d,20130511,000000,8295.60,8477.28,8295.64,8456.51,2385042, 0000
MahsolateFelezi,d,20130512,000000,8519.10,8637.23,8509.54,8612.72,5677489, 0000
MahsolateFelezi,d,20130513,000000,8658.70,8775.57,8658.71,8758.37,2821575, 0000
MahsolateFelezi,d,20130514,000000,8786.30,8840.40,8786.28,8830.50,11098347, 0000
MahsolateFelezi,d,20130515,000000,9017.20,9053.82,9001.56,9005.18,7465990, 0000
MahsolateFelezi,d,20130518,000000,9040.70,9040.75,8852.05,8860.14,2889406, 0000
MahsolateFelezi,d,20130519,000000,8833.30,8833.25,8781.90,8781.90,1589571, 0000
MahsolateFelezi,d,20130520,000000,8777.00,9020.91,8777.01,8973.62,19488811, 0000
MahsolateFelezi,d,20130521,000000,8914.20,8914.19,8833.22,8887.45,1393525, 0000
MahsolateFelezi,d,20130522,000000,8888.30,8941.52,8888.26,8941.52,568069, 0000
MahsolateFelezi,d,20130525,000000,8879.90,8980.83,8879.86,8980.77,2710092, 0000
MahsolateFelezi,d,20130526,000000,9062.10,9066.71,8931.70,8931.70,9247563, 0000
MahsolateFelezi,d,20130527,000000,9021.20,9021.23,8913.59,8913.59,2508453, 0000
MahsolateFelezi,d,20130528,000000,8993.30,9098.74,8965.28,9098.74,4028175, 0000
MahsolateFelezi,d,20130529,000000,9192.40,9287.98,9192.41,9280.35,25242946, 0000
MahsolateFelezi,d,20130601,000000,9211.90,9211.86,9159.41,9159.41,1948615, 0000
MahsolateFelezi,d,20130602,000000,9056.00,9058.26,8990.88,8990.88,5232128, 0000
MahsolateFelezi,d,20130603,000000,8920.20,8944.53,8910.88,8941.36,20464644, 0000
MahsolateFelezi,d,20130608,000000,9029.40,9037.03,9008.40,9008.40,6005000, 0000
MahsolateFelezi,d,20130609,000000,9086.30,9087.07,9015.96,9015.96,6531298, 0000
MahsolateFelezi,d,20130610,000000,9055.10,9131.43,9045.88,9131.43,7329217, 0000
MahsolateFelezi,d,20130611,000000,9231.60,9315.90,9231.56,9315.90,2201255, 0000
MahsolateFelezi,d,20130612,000000,9415.10,9482.84,9411.66,9482.84,13303104, 0000
MahsolateFelezi,d,20130615,000000,9649.40,9743.51,9649.44,9743.51,6557391, 0000
MahsolateFelezi,d,20130616,000000,9845.90,9856.17,9685.71,9685.71,6944685, 0000
MahsolateFelezi,d,20130617,000000,9600.60,9600.64,9458.27,9458.27,8679131, 0000
MahsolateFelezi,d,20130618,000000,9532.00,9648.00,9530.93,9648.00,10742303, 0000
MahsolateFelezi,d,20130619,000000,9701.20,9715.24,9701.17,9715.24,643197, 0000
MahsolateFelezi,d,20130622,000000,9715.20,9726.95,9656.64,9656.64,553825, 0000
MahsolateFelezi,d,20130623,000000,9657.90,9665.57,9622.61,9622.61,367569, 0000
MahsolateFelezi,d,20130625,000000,9623.70,9640.30,9623.35,9633.43,970382, 0000
MahsolateFelezi,d,20130626,000000,9634.00,10138.00,9634.05,10137.20,7062826, 0000
MahsolateFelezi,d,20130629,000000,10122.00,10269.30,10122.00,10269.30,10388197, 0000
MahsolateFelezi,d,20130630,000000,10407.90,10559.80,10407.90,10559.80,22470450, 0000
MahsolateFelezi,d,20130701,000000,10666.80,10846.90,10666.80,10823.00,14197640, 0000
MahsolateFelezi,d,20130702,000000,10732.40,10910.90,10732.40,10910.20,12145845, 0000
MahsolateFelezi,d,20130703,000000,10974.60,11188.20,10974.40,11188.20,11574506, 0000
MahsolateFelezi,d,20130706,000000,11206.90,11359.80,11176.40,11352.00,4894921, 0000
MahsolateFelezi,d,20130707,000000,11334.90,11460.50,11280.20,11434.80,37979150, 0000
MahsolateFelezi,d,20130708,000000,11591.50,11591.50,11547.00,11547.00,15653490, 0000
MahsolateFelezi,d,20130709,000000,11493.60,11525.80,11493.60,11503.20,2274124, 0000
MahsolateFelezi,d,20130710,000000,11425.20,11451.50,11421.50,11421.50,3643586, 0000
MahsolateFelezi,d,20130713,000000,11420.50,11433.30,11352.30,11352.30,1486606, 0000
MahsolateFelezi,d,20130714,000000,11415.10,11447.50,11415.10,11447.30,1656771, 0000
MahsolateFelezi,d,20130715,000000,11539.50,11539.60,11539.40,11539.50,3823657, 0000
MahsolateFelezi,d,20130716,000000,11500.40,11500.40,11438.50,11438.50,2302762, 0000
