<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MahsolateCharmi,d,20041205,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041206,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041207,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041211,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041212,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041213,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041215,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041218,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041219,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041220,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041221,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041222,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041225,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041226,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041227,000000,100.00,100.00,100.00,100.00,16286, 0000
MahsolateCharmi,d,20041228,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20041229,000000,100.00,100.00,100.00,100.00,0, 0000
MahsolateCharmi,d,20050613,000000,199.60,199.60,199.60,199.60,10010, 0000
MahsolateCharmi,d,20050614,000000,199.60,199.60,199.60,199.60,11010, 0000
MahsolateCharmi,d,20050615,000000,200.31,200.31,200.31,200.31,51010, 0000
MahsolateCharmi,d,20050618,000000,200.31,200.31,200.31,200.31,0, 0000
MahsolateCharmi,d,20050619,000000,200.31,200.66,200.31,200.66,24010, 0000
MahsolateCharmi,d,20050620,000000,200.66,201.36,200.66,201.36,56880, 0000
MahsolateCharmi,d,20050621,000000,201.36,201.72,201.36,201.72,23210, 0000
MahsolateCharmi,d,20050622,000000,201.72,201.72,201.72,201.72,11453, 0000
MahsolateCharmi,d,20050625,000000,202.42,202.77,202.42,202.77,92008, 0000
MahsolateCharmi,d,20050626,000000,202.77,202.77,202.42,202.42,39458, 0000
MahsolateCharmi,d,20050627,000000,202.42,202.42,202.42,202.42,0, 0000
MahsolateCharmi,d,20050628,000000,202.42,202.42,202.42,202.42,0, 0000
MahsolateCharmi,d,20050629,000000,202.42,202.42,202.42,202.42,0, 0000
MahsolateCharmi,d,20050702,000000,202.42,203.12,202.42,203.12,64851, 0000
MahsolateCharmi,d,20050703,000000,203.12,203.12,203.12,203.12,30000, 0000
MahsolateCharmi,d,20050704,000000,203.12,203.12,203.12,203.12,31176, 0000
MahsolateCharmi,d,20050705,000000,203.12,203.12,203.12,203.12,20000, 0000
MahsolateCharmi,d,20050706,000000,203.12,204.53,203.12,204.53,150010, 0000
MahsolateCharmi,d,20050709,000000,204.53,204.53,204.53,204.53,26095, 0000
MahsolateCharmi,d,20050711,000000,204.53,205.24,204.53,205.24,86267, 0000
MahsolateCharmi,d,20050712,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050713,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050716,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050717,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050718,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050719,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050720,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050723,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050724,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050725,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050726,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050727,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050730,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050731,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050801,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050802,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050803,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050806,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050807,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050808,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050809,000000,205.24,205.24,205.24,205.24,49756, 0000
MahsolateCharmi,d,20050810,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050813,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050814,000000,205.24,205.24,205.24,205.24,72519, 0000
MahsolateCharmi,d,20050815,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050816,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050817,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050820,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050821,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050822,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050823,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050824,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050827,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050828,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050829,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050830,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050831,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050903,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050904,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050905,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050906,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050907,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050910,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050911,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050912,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050913,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050914,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050917,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050918,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050919,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050921,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050924,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050925,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050926,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050927,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20050928,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051001,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051002,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051003,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051004,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051005,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051008,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051009,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051010,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051011,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051012,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051015,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051016,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051017,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051018,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051019,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051022,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051023,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051024,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051026,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051029,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051030,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051031,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051101,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051102,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051105,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051106,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051107,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051108,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051109,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051112,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051113,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051114,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051115,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051116,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051119,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051120,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051121,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051122,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051123,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051126,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051127,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051129,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051130,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051203,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051204,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051205,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051206,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051210,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051211,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051212,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051213,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051214,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051217,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051218,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051219,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051220,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051221,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051224,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051225,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051226,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051227,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051228,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20051231,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060101,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060102,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060103,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060104,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060107,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060108,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060109,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060110,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060114,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060115,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060116,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060117,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060118,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060121,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060122,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060123,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060124,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060125,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060128,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060129,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060130,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060131,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060201,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060204,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060205,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060206,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060207,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060212,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060213,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060214,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060215,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060218,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060219,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060220,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060221,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060222,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060225,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060226,000000,205.24,205.24,205.24,205.24,0, 0000
MahsolateCharmi,d,20060227,000000,205.24,247.48,205.24,247.48,35290, 0000
MahsolateCharmi,d,20060228,000000,247.48,247.48,247.13,247.13,3010, 0000
MahsolateCharmi,d,20060301,000000,247.13,247.13,246.78,246.78,4350, 0000
MahsolateCharmi,d,20060304,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060305,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060306,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060307,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060308,000000,246.78,246.78,246.78,246.78,20, 0000
MahsolateCharmi,d,20060311,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060312,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060313,000000,246.78,246.78,246.42,246.42,95, 0000
MahsolateCharmi,d,20060314,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060315,000000,246.78,246.78,246.78,246.78,0, 0000
MahsolateCharmi,d,20060318,000000,246.78,246.78,246.42,246.42,20010, 0000
MahsolateCharmi,d,20060319,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060325,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060326,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060327,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060328,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060403,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060404,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060405,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060408,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060409,000000,246.42,246.42,246.07,246.07,181, 0000
MahsolateCharmi,d,20060410,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060411,000000,246.42,246.42,246.42,246.42,60, 0000
MahsolateCharmi,d,20060412,000000,246.42,246.42,246.07,246.07,110, 0000
MahsolateCharmi,d,20060415,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060417,000000,246.42,246.42,246.42,246.42,0, 0000
MahsolateCharmi,d,20060418,000000,246.42,246.42,246.07,246.07,2910, 0000
MahsolateCharmi,d,20060419,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060422,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060423,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060424,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060425,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060426,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060429,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060430,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060501,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060502,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060503,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060506,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060507,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060508,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060509,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060510,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060513,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060514,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060515,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060516,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060517,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060520,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060521,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060522,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060523,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060524,000000,246.07,246.07,246.07,246.07,20, 0000
MahsolateCharmi,d,20060527,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060528,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060529,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060530,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060531,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060603,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060606,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060607,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060610,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060611,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060612,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060613,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060614,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060617,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060618,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060619,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060620,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060621,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060624,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060625,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060626,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060627,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060628,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060701,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060702,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060703,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060704,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060705,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060708,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060709,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060710,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060711,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060712,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060715,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060716,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060717,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060718,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060719,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060722,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060723,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060724,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060725,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060726,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060729,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060730,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060731,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060801,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060802,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060805,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060806,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060807,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060809,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060812,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060813,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060814,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060815,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060816,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060819,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060820,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060821,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060823,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060826,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060827,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060828,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060829,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060830,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060902,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060903,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060904,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060905,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060906,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060910,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060911,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060912,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060913,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060916,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060917,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060918,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060919,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060920,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060923,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060924,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060925,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060926,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060927,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20060930,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061001,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061002,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061003,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061004,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061007,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061008,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061009,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061010,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061011,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061014,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061016,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061017,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061018,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061021,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061022,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061023,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061028,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061029,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061030,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061031,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061101,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061104,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061105,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061106,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061107,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061108,000000,246.07,246.07,246.07,246.07,0, 0000
MahsolateCharmi,d,20061111,000000,246.07,246.07,77.17,77.17,10000, 0000
MahsolateCharmi,d,20061112,000000,77.17,77.17,77.17,77.17,50991, 0000
MahsolateCharmi,d,20061113,000000,77.17,77.17,77.17,77.17,1063, 0000
MahsolateCharmi,d,20061114,000000,77.17,77.17,77.05,77.05,79987, 0000
MahsolateCharmi,d,20061115,000000,77.05,77.05,77.05,77.05,3063, 0000
MahsolateCharmi,d,20061118,000000,77.05,77.28,77.05,77.28,53050, 0000
MahsolateCharmi,d,20061119,000000,77.28,77.28,77.28,77.28,0, 0000
MahsolateCharmi,d,20061120,000000,77.28,77.28,77.28,77.28,0, 0000
MahsolateCharmi,d,20061121,000000,77.28,77.28,77.28,77.28,0, 0000
MahsolateCharmi,d,20061122,000000,77.28,77.28,77.17,77.28,24677, 0000
MahsolateCharmi,d,20061125,000000,77.28,77.39,77.28,77.39,13760, 0000
MahsolateCharmi,d,20061126,000000,77.39,77.62,77.39,77.62,33300, 0000
MahsolateCharmi,d,20061127,000000,77.62,77.62,77.62,77.62,0, 0000
MahsolateCharmi,d,20061128,000000,77.62,77.62,77.62,77.62,1373, 0000
MahsolateCharmi,d,20061129,000000,77.62,77.73,77.62,77.73,12772, 0000
MahsolateCharmi,d,20061202,000000,77.73,77.73,77.73,77.73,1810, 0000
MahsolateCharmi,d,20061203,000000,77.73,77.95,77.73,77.95,37110, 0000
MahsolateCharmi,d,20061204,000000,77.95,77.95,77.95,77.95,0, 0000
MahsolateCharmi,d,20061205,000000,77.95,77.95,77.95,77.95,2877, 0000
MahsolateCharmi,d,20061206,000000,77.95,77.95,77.95,77.95,0, 0000
MahsolateCharmi,d,20061209,000000,77.95,78.07,77.95,78.07,16010, 0000
MahsolateCharmi,d,20061210,000000,78.07,78.07,78.07,78.07,0, 0000
MahsolateCharmi,d,20061211,000000,78.07,78.07,78.07,78.07,0, 0000
MahsolateCharmi,d,20061212,000000,78.07,78.07,78.07,78.07,0, 0000
MahsolateCharmi,d,20061213,000000,78.07,78.07,78.07,78.07,0, 0000
MahsolateCharmi,d,20061216,000000,78.18,78.18,78.18,78.18,21210, 0000
MahsolateCharmi,d,20061217,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061218,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061219,000000,78.18,78.18,78.18,78.18,20, 0000
MahsolateCharmi,d,20061220,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061223,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061224,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061225,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061226,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061227,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20061230,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070101,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070102,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070103,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070106,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070107,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070109,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070110,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070113,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070114,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070115,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070116,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070117,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070120,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070121,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070122,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070123,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070124,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070127,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070128,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070131,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070203,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070204,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070205,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070206,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070207,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070210,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070212,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070213,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070214,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070217,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070218,000000,78.18,78.18,78.18,78.18,146, 0000
MahsolateCharmi,d,20070219,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070220,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070221,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070224,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070225,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070226,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070227,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070228,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070303,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070304,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070305,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070306,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070307,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070311,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070312,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070313,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070314,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070317,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070319,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070325,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070326,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070327,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070328,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070331,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070403,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070404,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070407,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070408,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070409,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070410,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070411,000000,78.18,78.18,78.18,78.18,0, 0000
MahsolateCharmi,d,20070414,000000,78.18,100.60,56.33,100.60,29022, 0000
MahsolateCharmi,d,20070415,000000,100.60,100.60,100.60,100.60,1531, 0000
MahsolateCharmi,d,20070416,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070417,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070418,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070421,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070422,000000,100.60,100.60,100.60,100.60,30, 0000
MahsolateCharmi,d,20070423,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070424,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070425,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070428,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070429,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070430,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070501,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070502,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070505,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070506,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070507,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070508,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070509,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070512,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070513,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070514,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070515,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070516,000000,100.60,100.60,100.60,100.60,1575, 0000
MahsolateCharmi,d,20070519,000000,100.60,100.60,100.60,100.60,40, 0000
MahsolateCharmi,d,20070520,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070521,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070522,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070523,000000,100.60,100.60,100.60,100.60,0, 0000
MahsolateCharmi,d,20070526,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070527,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070528,000000,100.59,100.60,100.59,100.59,0, 0000
MahsolateCharmi,d,20070529,000000,100.59,100.60,100.59,100.59,0, 0000
MahsolateCharmi,d,20070530,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070602,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070603,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070606,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070609,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070610,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070611,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070612,000000,100.59,100.60,100.59,100.59,3415, 0000
MahsolateCharmi,d,20070613,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070616,000000,100.59,100.59,100.59,100.59,310, 0000
MahsolateCharmi,d,20070617,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070619,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070620,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070623,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070624,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070625,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070626,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070627,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070630,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070701,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070702,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070703,000000,100.59,100.59,100.59,100.59,0, 0000
MahsolateCharmi,d,20070704,000000,100.59,100.59,87.64,87.64,87810, 0000
MahsolateCharmi,d,20070707,000000,87.64,87.64,87.64,87.64,0, 0000
MahsolateCharmi,d,20070708,000000,87.64,87.64,87.64,87.64,0, 0000
MahsolateCharmi,d,20070709,000000,87.64,87.64,87.64,87.64,0, 0000
MahsolateCharmi,d,20070710,000000,87.64,87.64,87.30,87.30,40010, 0000
MahsolateCharmi,d,20070711,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070714,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070715,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070716,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070717,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070718,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070721,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070722,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070723,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070724,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070801,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070804,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070805,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070806,000000,87.30,87.30,87.30,87.30,2639, 0000
MahsolateCharmi,d,20070807,000000,87.30,87.30,87.30,87.30,3914, 0000
MahsolateCharmi,d,20070808,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070812,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070813,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070814,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070815,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070818,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070819,000000,87.30,87.30,87.19,87.19,15086, 0000
MahsolateCharmi,d,20070820,000000,87.19,87.19,87.19,87.19,0, 0000
MahsolateCharmi,d,20070821,000000,87.19,87.19,87.19,87.19,6000, 0000
MahsolateCharmi,d,20070822,000000,87.19,87.19,87.19,87.19,353, 0000
MahsolateCharmi,d,20070825,000000,87.19,87.19,87.19,87.19,16897, 0000
MahsolateCharmi,d,20070826,000000,87.19,87.19,87.19,87.19,0, 0000
MahsolateCharmi,d,20070827,000000,87.19,87.19,87.19,87.19,5270, 0000
MahsolateCharmi,d,20070828,000000,87.19,87.19,87.19,87.19,0, 0000
MahsolateCharmi,d,20070901,000000,87.19,87.19,87.19,87.19,0, 0000
MahsolateCharmi,d,20070902,000000,87.19,87.19,87.19,87.19,0, 0000
MahsolateCharmi,d,20070903,000000,87.19,87.19,87.19,87.19,4900, 0000
MahsolateCharmi,d,20070904,000000,87.19,87.19,87.19,87.19,3319, 0000
MahsolateCharmi,d,20070905,000000,87.19,87.19,87.19,87.19,9608, 0000
MahsolateCharmi,d,20070908,000000,87.19,87.19,87.19,87.19,12022, 0000
MahsolateCharmi,d,20070909,000000,87.19,87.19,87.07,87.07,9001, 0000
MahsolateCharmi,d,20070910,000000,87.07,87.07,87.07,87.07,3311, 0000
MahsolateCharmi,d,20070911,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20070912,000000,87.07,87.07,87.07,87.07,5610, 0000
MahsolateCharmi,d,20070915,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20070916,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20070917,000000,87.07,87.30,87.07,87.30,22710, 0000
MahsolateCharmi,d,20070918,000000,87.30,87.30,87.30,87.30,2560, 0000
MahsolateCharmi,d,20070919,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070922,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070923,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070924,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070925,000000,87.30,87.30,87.30,87.30,808, 0000
MahsolateCharmi,d,20070926,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20070929,000000,87.30,87.30,87.30,87.30,352, 0000
MahsolateCharmi,d,20070930,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20071001,000000,87.30,87.30,87.30,87.30,0, 0000
MahsolateCharmi,d,20071002,000000,87.30,87.30,87.07,87.07,25666, 0000
MahsolateCharmi,d,20071006,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20071007,000000,87.07,87.07,87.07,87.07,394, 0000
MahsolateCharmi,d,20071008,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20071009,000000,87.07,87.07,87.07,87.07,0, 0000
MahsolateCharmi,d,20071010,000000,87.07,87.07,86.96,86.96,10406, 0000
MahsolateCharmi,d,20071014,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071015,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071016,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071017,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071020,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071021,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071022,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071023,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071024,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071027,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071028,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071029,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071030,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071031,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071103,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071104,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071105,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071107,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071110,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071111,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071112,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071113,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071114,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071117,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071118,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071119,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071120,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071121,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071124,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071125,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071126,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071127,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071128,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071201,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071202,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071203,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071204,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071205,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071208,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071209,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071210,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071211,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071212,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071215,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071216,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071217,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071218,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071219,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071222,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071223,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071224,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071225,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071226,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071230,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20071231,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080101,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080102,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080105,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080106,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080108,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080109,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080112,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080113,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080114,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080115,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080116,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080120,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080121,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080122,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080123,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080126,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080127,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080128,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080129,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080130,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080202,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080203,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080204,000000,86.96,168.97,86.96,86.96,0, 0000
MahsolateCharmi,d,20080205,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080206,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080209,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080210,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080212,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080213,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080216,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080217,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080218,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080219,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080220,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080223,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080224,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080225,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080226,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080227,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080301,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080302,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080303,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080304,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080305,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080309,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080310,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080311,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080312,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080315,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080316,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080317,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080318,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080324,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080326,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080329,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080330,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080402,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080405,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080406,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080407,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080408,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080409,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080412,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080413,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080414,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080415,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080416,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080419,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080420,000000,86.96,86.96,86.96,86.96,0, 0000
MahsolateCharmi,d,20080421,000000,86.96,86.96,67.59,67.59,3000, 0000
MahsolateCharmi,d,20080422,000000,67.59,68.26,67.59,68.26,110037, 0000
MahsolateCharmi,d,20080423,000000,68.37,68.37,68.37,68.37,232, 0000
MahsolateCharmi,d,20080426,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080427,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080428,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080429,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080430,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080503,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080504,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080505,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080506,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080507,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080510,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080511,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080512,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080513,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080514,000000,68.37,68.37,68.37,68.37,2000, 0000
MahsolateCharmi,d,20080517,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080518,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080519,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080520,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080521,000000,68.37,68.37,68.37,68.37,3200, 0000
MahsolateCharmi,d,20080524,000000,68.37,68.37,68.37,68.37,417, 0000
MahsolateCharmi,d,20080525,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080526,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080527,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080528,000000,68.37,68.37,68.37,68.37,2457, 0000
MahsolateCharmi,d,20080531,000000,68.37,68.37,68.37,68.37,90, 0000
MahsolateCharmi,d,20080601,000000,68.37,68.37,68.37,68.37,57953, 0000
MahsolateCharmi,d,20080602,000000,68.37,68.37,68.37,68.37,10000, 0000
MahsolateCharmi,d,20080608,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080609,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080610,000000,68.37,68.37,68.37,68.37,0, 0000
MahsolateCharmi,d,20080611,000000,68.37,68.37,66.35,66.35,628027, 0000
MahsolateCharmi,d,20080614,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080615,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080616,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080617,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080618,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080621,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080622,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080623,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080624,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080625,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080628,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080629,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080630,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080701,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080702,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080705,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080706,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080707,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080708,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080709,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080712,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080713,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080714,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080715,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080719,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080720,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080721,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080722,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080723,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080726,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080727,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080728,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080729,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080802,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080803,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080804,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080805,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080806,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080809,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080810,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080811,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080812,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080813,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080816,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080818,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080819,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080820,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080823,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080824,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080825,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080826,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080827,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080830,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080831,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080901,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080902,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080903,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080906,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080907,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080908,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080909,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080910,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080913,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080914,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080915,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080916,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080917,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080920,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080921,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080923,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080924,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080927,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080928,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080929,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20080930,000000,66.35,66.35,66.35,66.35,0, 0000
MahsolateCharmi,d,20081004,000000,66.35,73.22,66.35,73.22,14000, 0000
MahsolateCharmi,d,20081005,000000,73.22,73.22,72.99,72.99,22925, 0000
MahsolateCharmi,d,20081006,000000,72.99,72.99,72.99,72.99,60000, 0000
MahsolateCharmi,d,20081007,000000,72.99,72.99,72.99,72.99,0, 0000
MahsolateCharmi,d,20081008,000000,72.99,72.99,72.99,72.99,59862, 0000
MahsolateCharmi,d,20081011,000000,72.99,72.99,72.88,72.88,22181, 0000
MahsolateCharmi,d,20081012,000000,72.88,72.88,72.77,72.77,15010, 0000
MahsolateCharmi,d,20081013,000000,72.77,72.77,72.09,72.09,65010, 0000
MahsolateCharmi,d,20081014,000000,72.09,72.09,72.09,72.09,8165, 0000
MahsolateCharmi,d,20081015,000000,72.09,72.09,72.09,72.09,0, 0000
MahsolateCharmi,d,20081018,000000,72.09,72.09,72.09,72.09,0, 0000
MahsolateCharmi,d,20081019,000000,72.09,72.09,72.09,72.09,0, 0000
MahsolateCharmi,d,20081020,000000,72.09,72.09,71.98,71.98,7928, 0000
MahsolateCharmi,d,20081021,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081022,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081026,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081027,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081028,000000,71.98,71.98,71.98,71.98,35, 0000
MahsolateCharmi,d,20081029,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081101,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081102,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081103,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081104,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081105,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081108,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081109,000000,71.98,71.98,71.98,71.98,1846, 0000
MahsolateCharmi,d,20081110,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081111,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081112,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081115,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081116,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081117,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081118,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081119,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081122,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081123,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081124,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081125,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081126,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081129,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081130,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081201,000000,71.98,71.98,71.98,71.98,3210, 0000
MahsolateCharmi,d,20081202,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081203,000000,71.98,71.98,71.98,71.98,0, 0000
MahsolateCharmi,d,20081206,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081207,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081208,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081210,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081213,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081214,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081215,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081216,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081220,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081221,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081222,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081223,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081224,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081227,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081228,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081229,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081230,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20081231,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090103,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090104,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090105,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090110,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090111,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090112,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090113,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090114,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090117,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090118,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090119,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090120,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090121,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090124,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090125,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090126,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090127,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090128,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090131,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090201,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090202,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090203,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090204,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090207,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090208,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090209,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090211,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090214,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090215,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090217,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090218,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090221,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090222,000000,72.00,72.00,72.00,72.00,0, 0000
MahsolateCharmi,d,20090223,000000,72.00,74.00,72.00,74.00,200, 0000
MahsolateCharmi,d,20090225,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090228,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090301,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090302,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090303,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090304,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090307,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090308,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090309,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090310,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090311,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090314,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090316,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090317,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090318,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090325,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090328,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090329,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090330,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090331,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090404,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090405,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090406,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090407,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090408,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090411,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090412,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090413,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090414,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090415,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090418,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090419,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090420,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090421,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090422,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090425,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090426,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090427,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090428,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090429,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090502,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090503,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090504,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090505,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090506,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090509,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090510,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090511,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090512,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090513,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090516,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090517,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090518,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090519,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090520,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090523,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090524,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090525,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090526,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090527,000000,74.00,112.70,74.00,74.00,0, 0000
MahsolateCharmi,d,20090530,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090531,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090601,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090602,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090603,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090606,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090607,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090608,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090609,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090610,000000,74.00,74.00,74.00,74.00,0, 0000
MahsolateCharmi,d,20090613,000000,74.00,112.70,74.00,112.70,75200, 0000
MahsolateCharmi,d,20090614,000000,112.70,113.10,112.70,113.10,26820, 0000
MahsolateCharmi,d,20090615,000000,113.10,113.10,113.10,113.10,0, 0000
MahsolateCharmi,d,20090616,000000,113.10,113.10,113.10,113.10,1450, 0000
MahsolateCharmi,d,20090617,000000,113.10,113.10,113.10,113.10,0, 0000
MahsolateCharmi,d,20090620,000000,113.10,113.10,113.10,113.10,0, 0000
MahsolateCharmi,d,20090621,000000,113.10,113.10,113.10,113.10,0, 0000
MahsolateCharmi,d,20090622,000000,113.10,113.20,113.10,113.20,1819, 0000
MahsolateCharmi,d,20090623,000000,113.20,113.20,113.20,113.20,2449, 0000
MahsolateCharmi,d,20090624,000000,113.20,113.20,113.20,113.20,1, 0000
MahsolateCharmi,d,20090627,000000,113.20,113.20,113.20,113.20,0, 0000
MahsolateCharmi,d,20090628,000000,113.20,116.50,113.20,116.50,204, 0000
MahsolateCharmi,d,20090629,000000,116.50,116.50,116.50,116.50,0, 0000
MahsolateCharmi,d,20090630,000000,116.50,120.00,116.50,120.00,1091, 0000
MahsolateCharmi,d,20090701,000000,120.00,123.50,120.00,123.50,3200, 0000
MahsolateCharmi,d,20090704,000000,123.50,123.50,123.50,123.50,0, 0000
MahsolateCharmi,d,20090705,000000,123.50,123.50,123.50,123.50,0, 0000
MahsolateCharmi,d,20090707,000000,123.50,123.50,123.50,123.50,0, 0000
MahsolateCharmi,d,20090711,000000,123.50,123.50,123.50,123.50,3888, 0000
MahsolateCharmi,d,20090712,000000,123.50,123.50,123.50,123.50,0, 0000
MahsolateCharmi,d,20090713,000000,123.50,123.50,123.50,123.50,5362, 0000
MahsolateCharmi,d,20090714,000000,123.50,123.50,123.50,123.50,0, 0000
MahsolateCharmi,d,20090715,000000,123.50,123.60,123.50,123.60,3888, 0000
MahsolateCharmi,d,20090718,000000,123.60,123.60,123.60,123.60,0, 0000
MahsolateCharmi,d,20090719,000000,123.60,123.60,123.60,123.60,0, 0000
MahsolateCharmi,d,20090721,000000,123.60,123.60,123.60,123.60,1937, 0000
MahsolateCharmi,d,20090722,000000,123.60,123.60,123.60,123.60,0, 0000
MahsolateCharmi,d,20090725,000000,123.60,123.60,123.60,123.60,0, 0000
MahsolateCharmi,d,20090726,000000,123.60,127.40,123.60,127.40,460, 0000
MahsolateCharmi,d,20090727,000000,127.40,127.40,127.40,127.40,0, 0000
MahsolateCharmi,d,20090728,000000,127.40,131.10,127.40,131.10,6450, 0000
MahsolateCharmi,d,20090729,000000,131.10,135.00,131.10,135.00,37099, 0000
MahsolateCharmi,d,20090801,000000,135.00,135.00,135.00,135.00,488, 0000
MahsolateCharmi,d,20090802,000000,135.00,135.00,135.00,135.00,1280, 0000
MahsolateCharmi,d,20090803,000000,135.00,135.60,135.00,135.60,30000, 0000
MahsolateCharmi,d,20090804,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090805,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090808,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090809,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090810,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090811,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090812,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090815,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090816,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090817,000000,135.60,135.60,135.60,135.60,0, 0000
MahsolateCharmi,d,20090818,000000,135.60,135.70,135.60,135.70,7920, 0000
MahsolateCharmi,d,20090819,000000,135.70,135.70,135.70,135.70,0, 0000
MahsolateCharmi,d,20090822,000000,135.70,135.70,135.70,135.70,0, 0000
MahsolateCharmi,d,20090823,000000,135.70,135.70,135.70,135.70,0, 0000
MahsolateCharmi,d,20090824,000000,135.70,135.80,135.70,135.80,5120, 0000
MahsolateCharmi,d,20090825,000000,135.80,135.80,135.80,135.80,0, 0000
MahsolateCharmi,d,20090826,000000,135.80,139.80,135.80,139.80,770000, 0000
MahsolateCharmi,d,20090829,000000,139.80,139.80,139.80,139.80,0, 0000
MahsolateCharmi,d,20090830,000000,139.80,139.80,139.80,139.80,250, 0000
MahsolateCharmi,d,20090831,000000,139.80,139.80,139.80,139.80,0, 0000
MahsolateCharmi,d,20090901,000000,139.80,139.90,139.80,139.90,5440, 0000
MahsolateCharmi,d,20090902,000000,139.90,139.90,139.90,139.90,0, 0000
MahsolateCharmi,d,20090905,000000,139.90,140.00,139.90,140.00,5500, 0000
MahsolateCharmi,d,20090906,000000,140.00,140.10,140.00,140.10,5400, 0000
MahsolateCharmi,d,20090907,000000,140.10,140.10,140.10,140.10,0, 0000
MahsolateCharmi,d,20090908,000000,140.10,140.10,140.10,140.10,0, 0000
MahsolateCharmi,d,20090909,000000,140.10,140.20,140.10,140.20,174, 0000
MahsolateCharmi,d,20090912,000000,140.20,140.20,140.20,140.20,0, 0000
MahsolateCharmi,d,20090913,000000,140.20,144.30,140.20,144.30,100, 0000
MahsolateCharmi,d,20090914,000000,144.30,144.30,144.30,144.30,0, 0000
MahsolateCharmi,d,20090915,000000,144.30,148.60,144.30,148.60,100, 0000
MahsolateCharmi,d,20090916,000000,148.60,153.00,148.60,153.00,100, 0000
MahsolateCharmi,d,20090919,000000,153.00,153.00,153.00,153.00,0, 0000
MahsolateCharmi,d,20090920,000000,153.00,153.00,153.00,153.00,0, 0000
MahsolateCharmi,d,20090921,000000,153.00,153.00,153.00,153.00,362, 0000
MahsolateCharmi,d,20090922,000000,153.00,162.10,153.00,162.10,100, 0000
MahsolateCharmi,d,20090923,000000,162.10,167.00,162.10,167.00,10, 0000
MahsolateCharmi,d,20090926,000000,167.00,171.90,167.00,171.90,220000, 0000
MahsolateCharmi,d,20090927,000000,171.90,172.10,171.90,172.10,6000, 0000
MahsolateCharmi,d,20090928,000000,172.10,172.10,172.10,172.10,0, 0000
MahsolateCharmi,d,20090929,000000,172.10,172.10,172.10,172.10,0, 0000
MahsolateCharmi,d,20090930,000000,172.10,172.20,172.10,172.20,5565, 0000
MahsolateCharmi,d,20091003,000000,172.20,177.20,172.20,177.20,250000, 0000
MahsolateCharmi,d,20091004,000000,177.20,177.40,177.20,177.40,5400, 0000
MahsolateCharmi,d,20091005,000000,177.40,179.80,177.40,179.80,90000, 0000
MahsolateCharmi,d,20091006,000000,179.80,179.80,179.80,179.80,0, 0000
MahsolateCharmi,d,20091007,000000,179.80,181.90,179.80,181.90,80000, 0000
MahsolateCharmi,d,20091010,000000,181.90,182.00,181.90,182.00,5400, 0000
MahsolateCharmi,d,20091011,000000,182.00,182.20,182.00,182.20,5400, 0000
MahsolateCharmi,d,20091012,000000,182.20,182.20,182.20,182.20,0, 0000
MahsolateCharmi,d,20091013,000000,182.20,185.40,182.20,185.40,120000, 0000
MahsolateCharmi,d,20091017,000000,185.40,185.40,185.40,185.40,0, 0000
MahsolateCharmi,d,20091018,000000,185.40,185.50,185.40,185.50,5400, 0000
MahsolateCharmi,d,20091019,000000,185.50,185.70,185.50,185.70,5400, 0000
MahsolateCharmi,d,20091020,000000,185.70,191.10,185.70,191.10,288705, 0000
MahsolateCharmi,d,20091021,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091024,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091025,000000,191.10,191.10,191.10,191.10,725, 0000
MahsolateCharmi,d,20091026,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091027,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091028,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091031,000000,191.10,191.10,191.10,191.10,1721, 0000
MahsolateCharmi,d,20091101,000000,191.10,191.10,191.10,191.10,0, 0000
MahsolateCharmi,d,20091102,000000,191.10,191.20,191.10,191.20,3016, 0000
MahsolateCharmi,d,20091103,000000,191.20,191.20,191.20,191.20,0, 0000
MahsolateCharmi,d,20091104,000000,191.20,191.20,191.20,191.20,0, 0000
MahsolateCharmi,d,20091107,000000,191.20,197.80,191.20,197.80,840, 0000
MahsolateCharmi,d,20091108,000000,197.80,204.70,197.80,204.70,5674, 0000
MahsolateCharmi,d,20091109,000000,204.70,211.80,204.70,211.80,10, 0000
MahsolateCharmi,d,20091110,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091111,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091114,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091115,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091116,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091117,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091118,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091121,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091122,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091123,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091124,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091125,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091129,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091130,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091201,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091202,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091205,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091207,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091208,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091209,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091212,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091213,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091214,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091215,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091216,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091219,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091220,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091221,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091222,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091223,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091228,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091229,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20091230,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100102,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100103,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100104,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100105,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100106,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100109,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100110,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100111,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100112,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100113,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100116,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100117,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100118,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100119,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100120,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100123,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100124,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100125,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100126,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100127,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100130,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100131,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100201,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100202,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100203,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100206,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100207,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100208,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100209,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100210,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100214,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100216,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100217,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100220,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100221,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100222,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100223,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100224,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100227,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100228,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100301,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100302,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100303,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100306,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100307,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100308,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100309,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100310,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100313,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100314,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100315,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100316,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100317,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100327,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100328,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100329,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100330,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100331,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100403,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100404,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100405,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100406,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100407,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100410,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100411,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100412,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100413,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100414,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100417,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100418,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100419,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100420,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100421,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100424,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100425,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100426,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100427,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100428,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100501,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100502,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100503,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100504,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100505,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100508,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100509,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100510,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100511,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100512,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100515,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100516,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100518,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100519,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100522,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100523,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100524,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100525,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100526,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100529,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100530,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100531,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100601,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100602,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100606,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100607,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100608,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100609,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100612,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100613,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100614,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100615,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100616,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100619,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100620,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100621,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100622,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100623,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100627,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100628,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100629,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100630,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100703,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100704,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100705,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100706,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100707,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100711,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100712,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100713,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100714,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100717,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100718,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100719,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100720,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100721,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100724,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100725,000000,211.80,211.80,211.80,211.80,0, 0000
MahsolateCharmi,d,20100726,000000,211.80,212.00,211.80,212.00,3808, 0000
MahsolateCharmi,d,20100728,000000,212.00,212.00,212.00,212.00,0, 0000
MahsolateCharmi,d,20100731,000000,212.00,212.00,212.00,212.00,0, 0000
MahsolateCharmi,d,20100801,000000,212.00,212.00,212.00,212.00,0, 0000
MahsolateCharmi,d,20100802,000000,212.00,212.00,212.00,212.00,854, 0000
MahsolateCharmi,d,20100803,000000,212.00,212.00,212.00,212.00,0, 0000
MahsolateCharmi,d,20100804,000000,212.00,212.00,212.00,212.00,0, 0000
MahsolateCharmi,d,20100807,000000,212.00,220.40,212.00,220.40,10, 0000
MahsolateCharmi,d,20100808,000000,220.40,229.20,220.40,229.20,10, 0000
MahsolateCharmi,d,20100809,000000,229.20,238.30,229.20,238.30,10, 0000
MahsolateCharmi,d,20100810,000000,238.30,238.30,238.30,238.30,344, 0000
MahsolateCharmi,d,20100811,000000,238.30,247.80,238.30,247.80,10, 0000
MahsolateCharmi,d,20100814,000000,247.80,257.60,247.80,257.60,858, 0000
MahsolateCharmi,d,20100815,000000,257.60,267.90,257.60,267.90,7388, 0000
MahsolateCharmi,d,20100816,000000,267.90,267.90,267.90,267.90,576, 0000
MahsolateCharmi,d,20100817,000000,267.90,278.60,267.90,278.60,886, 0000
MahsolateCharmi,d,20100818,000000,278.60,289.60,278.60,289.60,10, 0000
MahsolateCharmi,d,20100821,000000,289.60,301.10,289.60,301.10,5376, 0000
MahsolateCharmi,d,20100822,000000,301.10,313.00,301.10,313.00,640, 0000
MahsolateCharmi,d,20100823,000000,313.00,325.60,313.00,325.60,10, 0000
MahsolateCharmi,d,20100824,000000,325.60,325.60,325.60,325.60,0, 0000
MahsolateCharmi,d,20100825,000000,325.60,338.50,325.60,338.50,10, 0000
MahsolateCharmi,d,20100828,000000,338.50,352.00,338.50,352.00,10, 0000
MahsolateCharmi,d,20100829,000000,352.00,366.00,352.00,366.00,10, 0000
MahsolateCharmi,d,20100830,000000,366.00,380.50,366.00,380.50,10, 0000
MahsolateCharmi,d,20100831,000000,380.50,395.80,380.50,395.80,108, 0000
MahsolateCharmi,d,20100904,000000,395.80,395.80,395.80,395.80,492, 0000
MahsolateCharmi,d,20100905,000000,395.80,411.50,395.80,411.50,1792, 0000
MahsolateCharmi,d,20100906,000000,411.50,428.00,411.50,428.00,4771, 0000
MahsolateCharmi,d,20100907,000000,428.00,445.00,428.00,445.00,2000, 0000
MahsolateCharmi,d,20100908,000000,445.00,445.20,445.00,445.20,1942, 0000
MahsolateCharmi,d,20100912,000000,445.20,463.00,445.20,463.00,10, 0000
MahsolateCharmi,d,20100913,000000,463.00,481.50,463.00,481.50,20, 0000
MahsolateCharmi,d,20100914,000000,481.50,500.60,481.50,500.60,682, 0000
MahsolateCharmi,d,20100915,000000,500.60,520.50,500.60,520.50,320, 0000
MahsolateCharmi,d,20100918,000000,520.50,541.30,520.50,541.30,1908, 0000
MahsolateCharmi,d,20100919,000000,541.30,541.30,541.30,541.30,0, 0000
MahsolateCharmi,d,20100920,000000,541.30,562.90,541.30,562.90,1300, 0000
MahsolateCharmi,d,20100921,000000,562.90,562.90,562.90,562.90,50, 0000
MahsolateCharmi,d,20100922,000000,562.90,585.30,562.90,585.30,10, 0000
MahsolateCharmi,d,20100925,000000,585.30,608.70,585.30,608.70,233, 0000
MahsolateCharmi,d,20100926,000000,608.70,633.00,608.70,633.00,9840, 0000
MahsolateCharmi,d,20100927,000000,633.00,658.20,633.00,658.20,10, 0000
MahsolateCharmi,d,20100928,000000,658.20,684.50,658.20,684.50,10, 0000
MahsolateCharmi,d,20100929,000000,684.50,685.10,684.50,685.10,4652, 0000
MahsolateCharmi,d,20101002,000000,685.10,712.50,685.10,712.50,10, 0000
MahsolateCharmi,d,20101003,000000,712.50,740.90,712.50,740.90,10, 0000
MahsolateCharmi,d,20101005,000000,740.90,770.50,740.90,770.50,320, 0000
MahsolateCharmi,d,20101006,000000,770.50,801.30,770.50,801.30,4648, 0000
MahsolateCharmi,d,20101009,000000,801.30,833.30,801.30,833.30,500, 0000
MahsolateCharmi,d,20101010,000000,833.30,833.70,833.30,833.70,2322, 0000
MahsolateCharmi,d,20101011,000000,833.70,866.90,833.70,866.90,5391, 0000
MahsolateCharmi,d,20101012,000000,866.90,901.50,866.90,901.50,2695, 0000
MahsolateCharmi,d,20101013,000000,901.50,937.60,901.50,937.60,29138, 0000
MahsolateCharmi,d,20101016,000000,937.60,975.00,937.60,975.00,884, 0000
MahsolateCharmi,d,20101017,000000,975.00,1014.00,975.00,1014.00,2807, 0000
MahsolateCharmi,d,20101018,000000,1014.00,1054.00,1014.00,1047.70,11066494, 0000
MahsolateCharmi,d,20101019,000000,1047.70,1047.70,1047.70,1047.70,0, 0000
MahsolateCharmi,d,20101020,000000,1047.70,1047.70,1047.70,1047.70,0, 0000
MahsolateCharmi,d,20101023,000000,1047.70,1047.70,1047.20,1047.20,9544, 0000
MahsolateCharmi,d,20101024,000000,1047.20,1047.20,1047.20,1047.20,111, 0000
MahsolateCharmi,d,20101025,000000,1047.20,1047.20,1047.20,1047.20,20, 0000
MahsolateCharmi,d,20101026,000000,1047.20,1047.20,1047.20,1047.20,0, 0000
MahsolateCharmi,d,20101027,000000,1047.20,1047.20,1047.20,1047.20,0, 0000
MahsolateCharmi,d,20101030,000000,1047.20,1047.20,1047.20,1047.20,0, 0000
MahsolateCharmi,d,20101031,000000,1047.20,1047.20,1047.20,1047.20,0, 0000
MahsolateCharmi,d,20101101,000000,1047.20,1047.20,1047.20,1047.20,0, 0000
MahsolateCharmi,d,20101102,000000,1047.20,1047.20,1047.10,1047.10,110, 0000
MahsolateCharmi,d,20101103,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101106,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101107,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101108,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101109,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101110,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101113,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101114,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101115,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101116,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101120,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101121,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101122,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101123,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101124,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101127,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101128,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101129,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101130,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101201,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101204,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101205,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101206,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101207,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101208,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101211,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101212,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101213,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101214,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101218,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101219,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101220,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101221,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101222,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101225,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101226,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101227,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101228,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20101229,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110101,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110102,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110103,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110104,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110105,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110108,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110109,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110110,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110111,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110112,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110115,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110116,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110117,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110118,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110119,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110122,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110123,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110124,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110126,000000,1047.10,1047.10,1047.10,1047.10,111, 0000
MahsolateCharmi,d,20110129,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110130,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110131,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110201,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110205,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110206,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110207,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110208,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110209,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110212,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110213,000000,1047.10,1047.10,1047.10,1047.10,0, 0000
MahsolateCharmi,d,20110214,000000,1047.10,1047.10,963.50,963.50,20000, 0000
MahsolateCharmi,d,20110215,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110216,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110219,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110220,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110222,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110223,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110226,000000,963.50,963.50,963.50,963.50,0, 0000
MahsolateCharmi,d,20110227,000000,963.50,963.50,868.70,868.70,200, 0000
MahsolateCharmi,d,20110228,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110301,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110302,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110305,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110306,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110307,000000,868.70,868.70,868.70,868.70,0, 0000
MahsolateCharmi,d,20110308,000000,868.70,868.70,868.50,868.50,700, 0000
MahsolateCharmi,d,20110309,000000,868.50,868.50,854.10,854.10,82700, 0000
MahsolateCharmi,d,20110312,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110313,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110314,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110315,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110316,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110319,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110326,000000,854.10,854.10,854.10,854.10,0, 0000
MahsolateCharmi,d,20110327,000000,854.10,854.10,854.00,854.00,330, 0000
MahsolateCharmi,d,20110328,000000,854.00,854.00,854.00,854.00,0, 0000
MahsolateCharmi,d,20110329,000000,854.00,854.00,854.00,854.00,0, 0000
MahsolateCharmi,d,20110330,000000,854.00,854.00,854.00,854.00,0, 0000
MahsolateCharmi,d,20110403,000000,854.00,854.00,854.00,854.00,135, 0000
MahsolateCharmi,d,20110404,000000,854.00,854.00,853.90,853.90,250, 0000
MahsolateCharmi,d,20110405,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110406,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110409,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110410,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110411,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110412,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110413,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110416,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110417,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110418,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110419,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110420,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110423,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110424,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110425,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110426,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110427,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110430,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110501,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110502,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110503,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110504,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110508,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110509,000000,853.90,853.90,853.90,853.90,0, 0000
MahsolateCharmi,d,20110510,000000,853.90,853.90,853.40,853.40,3010, 0000
MahsolateCharmi,d,20110511,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110514,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110515,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110516,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110517,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110518,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110521,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110522,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110523,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110524,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110525,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110528,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110529,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110530,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110531,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110601,000000,853.42,853.42,853.42,853.42,0, 0000
MahsolateCharmi,d,20110606,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110607,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110608,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110611,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110612,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110613,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110614,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110615,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110618,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110619,000000,853.40,853.40,853.40,853.40,30, 0000
MahsolateCharmi,d,20110620,000000,853.40,853.40,853.40,853.40,0, 0000
MahsolateCharmi,d,20110621,000000,853.40,853.40,853.20,853.20,1000, 0000
MahsolateCharmi,d,20110622,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110625,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110626,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110627,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110628,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110629,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110702,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110703,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110704,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110705,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110706,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110709,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110710,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110711,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110712,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110713,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110716,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110718,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110719,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110720,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110723,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110724,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110725,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110726,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110727,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110730,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110731,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110801,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110802,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110803,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110806,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110807,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110808,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110809,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110810,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110813,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110814,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110815,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110816,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110817,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110820,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110821,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110823,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110824,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110827,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110828,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110829,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110830,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110903,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110904,000000,853.20,853.20,853.20,853.20,203, 0000
MahsolateCharmi,d,20110905,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110906,000000,853.20,853.20,853.20,853.20,50, 0000
MahsolateCharmi,d,20110907,000000,853.20,853.20,853.20,853.20,1, 0000
MahsolateCharmi,d,20110910,000000,853.20,853.20,853.20,853.20,1, 0000
MahsolateCharmi,d,20110911,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110912,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110913,000000,853.20,853.20,853.20,853.20,52, 0000
MahsolateCharmi,d,20110914,000000,853.20,853.20,853.20,853.20,0, 0000
MahsolateCharmi,d,20110917,000000,853.20,853.20,853.10,853.10,330, 0000
MahsolateCharmi,d,20110918,000000,853.10,853.10,853.10,853.10,0, 0000
MahsolateCharmi,d,20110919,000000,853.10,853.10,853.10,853.10,0, 0000
MahsolateCharmi,d,20110920,000000,853.10,853.10,853.10,853.10,330, 0000
MahsolateCharmi,d,20110921,000000,853.10,853.10,853.10,853.10,0, 0000
MahsolateCharmi,d,20110925,000000,853.10,853.10,847.70,847.70,31000, 0000
MahsolateCharmi,d,20110926,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20110927,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20110928,000000,847.70,847.70,847.70,847.70,10, 0000
MahsolateCharmi,d,20111001,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111002,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111003,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111004,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111005,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111008,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111009,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111010,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111011,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111012,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111015,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111016,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111017,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111018,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111019,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111022,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111023,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111024,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111025,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111026,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111029,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111030,000000,847.70,847.70,847.70,847.70,0, 0000
MahsolateCharmi,d,20111031,000000,847.70,847.70,847.70,847.70,330, 0000
MahsolateCharmi,d,20111101,000000,847.70,847.70,847.60,847.60,330, 0000
MahsolateCharmi,d,20111102,000000,847.60,847.60,847.60,847.60,330, 0000
MahsolateCharmi,d,20111105,000000,847.60,847.60,847.60,847.60,0, 0000
MahsolateCharmi,d,20111106,000000,847.60,847.60,847.50,847.50,330, 0000
MahsolateCharmi,d,20111108,000000,847.50,847.50,847.50,847.50,0, 0000
MahsolateCharmi,d,20111109,000000,847.50,847.50,847.40,847.40,330, 0000
MahsolateCharmi,d,20111112,000000,847.40,847.40,841.10,841.10,36583, 0000
MahsolateCharmi,d,20111113,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111114,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111116,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111119,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111120,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111121,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111122,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111123,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111126,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111127,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111128,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111129,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111130,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111203,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111204,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111207,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111210,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111211,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111212,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111213,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111214,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111217,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111218,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111219,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111220,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111221,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111224,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111225,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111226,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111227,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111228,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20111231,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120101,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120102,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120103,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120104,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120107,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120108,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120109,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120110,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120111,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120115,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120116,000000,841.10,841.10,841.10,841.10,5, 0000
MahsolateCharmi,d,20120117,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120118,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120121,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120123,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120125,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120128,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120129,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120130,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120131,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120201,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120204,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120205,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120206,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120207,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120208,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120212,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120213,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120214,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120215,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120218,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120219,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120220,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120221,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120222,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120225,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120226,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120227,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120228,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120229,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120303,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120304,000000,841.10,841.10,841.10,841.10,10, 0000
MahsolateCharmi,d,20120305,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120306,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120307,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120310,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120311,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120312,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120313,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120314,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120317,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120318,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120324,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120325,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120326,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120327,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120328,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120402,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120403,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120404,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120407,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120408,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120409,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120410,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120411,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120414,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120415,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120416,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120417,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120418,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120421,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120422,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120423,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120424,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120428,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120429,000000,841.10,841.10,841.10,841.10,51, 0000
MahsolateCharmi,d,20120430,000000,841.10,841.10,841.10,841.10,60, 0000
MahsolateCharmi,d,20120501,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120502,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120505,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120506,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120507,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120508,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120509,000000,841.10,841.10,841.10,841.10,54, 0000
MahsolateCharmi,d,20120512,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120513,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120514,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120515,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120516,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120519,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120520,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120521,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120522,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120523,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120526,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120527,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120528,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120529,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120530,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120602,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120605,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120606,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120609,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120610,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120611,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120612,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120613,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120616,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120617,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120619,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120620,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120623,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120624,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120625,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120626,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120627,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120630,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120701,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120702,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120703,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120704,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120707,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120708,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120709,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120710,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120711,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120714,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120715,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120716,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120717,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120718,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120721,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120722,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120723,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120724,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120725,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120728,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120729,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120730,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120731,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120801,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120804,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120805,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120806,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120807,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120808,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120811,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120812,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120813,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120814,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120815,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120818,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120819,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120821,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120822,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120825,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120826,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120827,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120902,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120903,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120904,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120905,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120908,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120909,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120910,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120911,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120915,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120916,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120917,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120918,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120919,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120922,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120923,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120924,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120925,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120926,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120929,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20120930,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121001,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121002,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121003,000000,841.10,841.10,841.10,841.10,100, 0000
MahsolateCharmi,d,20121006,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121007,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121008,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121009,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121010,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121013,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121014,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121015,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121016,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121017,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121020,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121021,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121022,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121023,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121024,000000,841.10,.00,.00,841.10,0, 0000
MahsolateCharmi,d,20121027,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121028,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121029,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121030,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121031,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121104,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121105,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121106,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121107,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121110,000000,841.10,841.10,841.10,841.10,0, 0000
MahsolateCharmi,d,20121111,000000,841.10,841.10,841.00,841.00,510, 0000
MahsolateCharmi,d,20121112,000000,841.00,841.00,841.00,841.00,0, 0000
MahsolateCharmi,d,20121113,000000,841.00,841.00,841.00,841.00,0, 0000
MahsolateCharmi,d,20121114,000000,841.00,841.00,841.00,841.00,0, 0000
MahsolateCharmi,d,20121117,000000,841.00,841.00,841.00,841.00,0, 0000
MahsolateCharmi,d,20121118,000000,773.70,773.70,773.70,773.70,11, 0000
MahsolateCharmi,d,20121119,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121120,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121121,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121126,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121127,000000,773.70,773.70,773.70,773.70,1, 0000
MahsolateCharmi,d,20121128,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121201,000000,773.70,773.70,773.70,773.70,0, 0000
MahsolateCharmi,d,20121202,000000,711.90,711.90,697.70,697.70,2, 0000
MahsolateCharmi,d,20121203,000000,697.70,697.70,697.70,697.70,0, 0000
MahsolateCharmi,d,20121204,000000,697.70,697.70,697.70,697.70,0, 0000
MahsolateCharmi,d,20121205,000000,697.70,697.70,697.70,697.70,0, 0000
MahsolateCharmi,d,20121208,000000,697.70,697.70,697.70,697.70,0, 0000
MahsolateCharmi,d,20121209,000000,697.70,697.70,697.70,697.70,0, 0000
MahsolateCharmi,d,20121210,000000,697.70,697.60,697.60,697.60,290, 0000
MahsolateCharmi,d,20121211,000000,697.60,697.60,697.60,697.60,0, 0000
MahsolateCharmi,d,20121212,000000,697.60,697.60,697.60,697.60,0, 0000
MahsolateCharmi,d,20121215,000000,697.60,697.60,697.60,697.60,0, 0000
MahsolateCharmi,d,20121216,000000,629.10,641.90,616.40,616.40,8020, 0000
MahsolateCharmi,d,20121217,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121218,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121219,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121222,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121223,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121224,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121225,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121226,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121229,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121230,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20121231,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20130101,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20130102,000000,616.40,616.40,616.40,616.40,0, 0000
MahsolateCharmi,d,20130106,000000,548.60,567.20,548.60,548.60,61, 0000
MahsolateCharmi,d,20130107,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130108,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130109,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130113,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130114,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130115,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130116,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130119,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130120,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130121,000000,548.60,548.60,548.60,548.60,0, 0000
MahsolateCharmi,d,20130122,000000,548.60,180.70,176.90,180.70,8773295, 0000
MahsolateCharmi,d,20130123,000000,180.70,180.90,180.70,180.90,3992, 0000
MahsolateCharmi,d,20130126,000000,180.90,181.10,180.90,181.10,5331, 0000
MahsolateCharmi,d,20130127,000000,181.10,181.20,181.20,181.20,8780, 0000
MahsolateCharmi,d,20130128,000000,181.20,181.20,181.20,181.20,250, 0000
MahsolateCharmi,d,20130130,000000,181.20,181.20,181.20,181.20,165, 0000
MahsolateCharmi,d,20130202,000000,181.20,181.20,181.20,181.20,0, 0000
MahsolateCharmi,d,20130203,000000,181.20,181.30,181.30,181.30,3190, 0000
MahsolateCharmi,d,20130204,000000,181.30,188.50,181.29,188.50,8012011, 0000
MahsolateCharmi,d,20130205,000000,188.50,188.50,188.50,188.50,1, 0000
MahsolateCharmi,d,20130206,000000,188.50,188.50,188.50,188.50,0, 0000
MahsolateCharmi,d,20130209,000000,188.53,188.54,188.53,188.54,912, 0000
MahsolateCharmi,d,20130211,000000,188.54,188.54,188.54,188.54,0, 0000
MahsolateCharmi,d,20130212,000000,188.54,188.54,188.54,188.54,0, 0000
MahsolateCharmi,d,20130213,000000,188.54,188.54,188.54,188.54,0, 0000
MahsolateCharmi,d,20130216,000000,188.54,188.54,188.54,188.54,0, 0000
MahsolateCharmi,d,20130217,000000,188.50,298.70,297.10,298.70,96445, 0000
MahsolateCharmi,d,20130218,000000,299.00,299.90,299.00,299.90,19231, 0000
MahsolateCharmi,d,20130219,000000,299.90,300.50,299.90,300.50,10020, 0000
MahsolateCharmi,d,20130220,000000,301.00,301.00,301.00,301.00,9000, 0000
MahsolateCharmi,d,20130223,000000,301.00,301.00,301.00,301.00,0, 0000
MahsolateCharmi,d,20130224,000000,301.00,302.24,302.24,302.24,20000, 0000
MahsolateCharmi,d,20130225,000000,302.30,302.50,302.30,302.50,5000, 0000
MahsolateCharmi,d,20130226,000000,302.60,302.80,302.60,302.80,4500, 0000
MahsolateCharmi,d,20130227,000000,302.80,303.10,303.10,303.10,5000, 0000
MahsolateCharmi,d,20130302,000000,303.10,303.40,303.40,303.40,3969, 0000
MahsolateCharmi,d,20130303,000000,303.40,303.60,303.50,303.60,2465, 0000
MahsolateCharmi,d,20130304,000000,303.60,303.70,303.60,303.70,1000, 0000
MahsolateCharmi,d,20130305,000000,303.70,303.77,303.70,303.77,1827, 0000
MahsolateCharmi,d,20130306,000000,303.80,315.83,303.79,315.83,953190, 0000
MahsolateCharmi,d,20130309,000000,326.80,326.80,326.80,326.80,171989, 0000
MahsolateCharmi,d,20130310,000000,327.50,331.78,327.52,331.78,76000, 0000
MahsolateCharmi,d,20130311,000000,333.30,333.99,333.28,333.72,56470, 0000
MahsolateCharmi,d,20130312,000000,333.00,333.05,321.01,321.01,189010, 0000
MahsolateCharmi,d,20130313,000000,321.00,317.23,315.88,315.88,81010, 0000
MahsolateCharmi,d,20130316,000000,315.90,315.87,314.27,314.27,26551, 0000
MahsolateCharmi,d,20130317,000000,314.30,313.71,313.71,313.71,10000, 0000
MahsolateCharmi,d,20130318,000000,313.70,324.34,324.32,324.34,204671, 0000
MahsolateCharmi,d,20130325,000000,324.30,324.35,324.35,324.35,500, 0000
MahsolateCharmi,d,20130326,000000,324.30,324.35,324.35,324.35,81, 0000
MahsolateCharmi,d,20130327,000000,324.30,325.68,325.66,325.68,20310, 0000
MahsolateCharmi,d,20130330,000000,325.70,325.74,325.74,325.74,1000, 0000
MahsolateCharmi,d,20130331,000000,325.80,325.81,325.81,325.81,1000, 0000
MahsolateCharmi,d,20130403,000000,325.80,325.82,325.81,325.82,109, 0000
MahsolateCharmi,d,20130406,000000,325.80,325.88,325.88,325.88,1000, 0000
MahsolateCharmi,d,20130407,000000,325.90,325.90,325.90,325.90,200, 0000
MahsolateCharmi,d,20130408,000000,325.90,325.90,325.90,325.90,0, 0000
MahsolateCharmi,d,20130409,000000,325.90,325.90,325.90,325.90,0, 0000
MahsolateCharmi,d,20130410,000000,325.90,326.04,326.04,326.04,2200, 0000
MahsolateCharmi,d,20130413,000000,326.00,326.18,326.18,326.18,2100, 0000
MahsolateCharmi,d,20130415,000000,326.20,326.23,326.23,326.23,863, 0000
MahsolateCharmi,d,20130416,000000,326.20,326.23,326.23,326.23,0, 0000
MahsolateCharmi,d,20130417,000000,326.30,326.26,326.26,326.26,337, 0000
MahsolateCharmi,d,20130420,000000,326.30,326.26,326.26,326.26,0, 0000
MahsolateCharmi,d,20130421,000000,326.30,326.26,326.26,326.26,0, 0000
MahsolateCharmi,d,20130422,000000,326.30,332.80,326.91,332.80,100000, 0000
MahsolateCharmi,d,20130423,000000,332.80,332.80,332.80,332.80,0, 0000
MahsolateCharmi,d,20130424,000000,332.80,332.80,332.80,332.80,0, 0000
MahsolateCharmi,d,20130427,000000,332.80,332.80,332.80,332.80,0, 0000
MahsolateCharmi,d,20130428,000000,332.80,332.80,332.80,332.80,0, 0000
MahsolateCharmi,d,20130429,000000,332.80,333.15,333.13,333.15,5300, 0000
MahsolateCharmi,d,20130430,000000,333.20,333.19,333.19,333.19,571, 0000
MahsolateCharmi,d,20130501,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130504,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130505,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130506,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130507,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130508,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130511,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130512,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130513,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130514,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130515,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130518,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130519,000000,333.20,333.19,333.19,333.19,0, 0000
MahsolateCharmi,d,20130520,000000,333.20,344.65,337.90,344.65,171500, 0000
MahsolateCharmi,d,20130521,000000,344.70,345.73,345.00,345.73,15575, 0000
MahsolateCharmi,d,20130522,000000,345.70,345.72,345.00,345.00,40005, 0000
MahsolateCharmi,d,20130525,000000,345.00,344.98,344.45,344.45,21060, 0000
MahsolateCharmi,d,20130526,000000,344.40,344.54,344.45,344.54,4145, 0000
MahsolateCharmi,d,20130527,000000,344.50,344.54,344.54,344.54,0, 0000
MahsolateCharmi,d,20130528,000000,344.40,344.81,344.36,344.81,20860, 0000
MahsolateCharmi,d,20130529,000000,344.80,344.81,344.81,344.81,5, 0000
MahsolateCharmi,d,20130601,000000,344.80,345.10,344.81,345.09,6327, 0000
MahsolateCharmi,d,20130602,000000,345.10,345.09,345.09,345.09,0, 0000
MahsolateCharmi,d,20130603,000000,345.10,345.09,345.09,345.09,0, 0000
MahsolateCharmi,d,20130608,000000,345.10,345.08,345.08,345.08,1000, 0000
MahsolateCharmi,d,20130609,000000,345.10,345.07,345.07,345.07,500, 0000
MahsolateCharmi,d,20130610,000000,345.10,345.06,345.06,345.06,900, 0000
MahsolateCharmi,d,20130611,000000,345.10,345.06,345.06,345.06,0, 0000
MahsolateCharmi,d,20130612,000000,345.10,345.14,345.14,345.14,2700, 0000
MahsolateCharmi,d,20130615,000000,346.30,346.35,346.35,346.35,20330, 0000
MahsolateCharmi,d,20130616,000000,346.30,346.89,346.61,346.89,8200, 0000
MahsolateCharmi,d,20130617,000000,346.90,346.89,346.89,346.89,0, 0000
MahsolateCharmi,d,20130618,000000,346.90,346.89,346.89,346.89,0, 0000
MahsolateCharmi,d,20130619,000000,346.90,346.89,346.88,346.89,471, 0000
MahsolateCharmi,d,20130622,000000,346.90,346.81,346.81,346.81,3200, 0000
MahsolateCharmi,d,20130623,000000,346.80,346.92,346.92,346.92,3131, 0000
MahsolateCharmi,d,20130625,000000,346.90,347.15,347.15,347.15,3250, 0000
MahsolateCharmi,d,20130626,000000,347.10,347.50,347.21,347.50,5285, 0000
MahsolateCharmi,d,20130629,000000,347.50,347.50,347.50,347.50,0, 0000
MahsolateCharmi,d,20130630,000000,347.50,347.80,347.70,347.80,6090, 0000
MahsolateCharmi,d,20130701,000000,347.80,348.20,347.90,348.20,9100, 0000
MahsolateCharmi,d,20130702,000000,348.20,348.20,348.20,348.20,0, 0000
MahsolateCharmi,d,20130703,000000,348.20,348.20,348.20,348.20,0, 0000
MahsolateCharmi,d,20130706,000000,348.20,348.50,348.50,348.50,3740, 0000
MahsolateCharmi,d,20130707,000000,348.50,350.60,348.70,350.60,30100, 0000
MahsolateCharmi,d,20130708,000000,350.60,350.60,350.60,350.60,0, 0000
MahsolateCharmi,d,20130709,000000,350.60,350.60,350.60,350.60,30, 0000
MahsolateCharmi,d,20130710,000000,350.60,351.00,350.70,351.00,5631, 0000
MahsolateCharmi,d,20130713,000000,351.00,351.20,351.10,351.20,2750, 0000
MahsolateCharmi,d,20130714,000000,351.20,351.20,351.20,351.20,725, 0000
MahsolateCharmi,d,20130715,000000,351.30,351.30,351.30,351.30,10000, 0000
MahsolateCharmi,d,20130716,000000,351.30,351.30,351.30,351.30,1627, 0000
