<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Mahram_Share,d,20030215,000000,5105.00,5282.00,5105.00,5282.00,17198,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030216,000000,5350.00,5546.00,5350.00,5546.00,13324,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030217,000000,5546.00,5823.00,5546.00,5823.00,13083,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030218,000000,6114.00,6114.00,5999.00,6000.00,23615,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030219,000000,5931.00,5931.00,5700.00,5700.00,17593,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030222,000000,5610.00,5610.00,5500.00,5500.00,13142,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030223,000000,5500.00,5503.00,5500.00,5501.00,7940,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030224,000000,5525.00,5525.00,5525.00,5525.00,3400,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030225,000000,5575.00,5590.00,5575.00,5590.00,230,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030226,000000,5623.00,5633.00,5550.00,5550.00,18429,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030301,000000,5550.00,5551.00,5500.00,5500.00,9890,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030302,000000,5500.00,5500.00,5401.00,5450.00,11380,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030303,000000,5449.00,5450.00,5447.00,5447.00,2524,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030304,000000,5400.00,5400.00,5350.00,5350.00,5975,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030305,000000,5319.00,5319.00,5319.00,5319.00,746,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030308,000000,5054.00,5054.00,5054.00,5054.00,1500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030309,000000,4975.00,4975.00,4950.00,4950.00,2010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030310,000000,4806.00,4806.00,4703.00,4703.00,30192,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030311,000000,4745.00,4806.00,4720.00,4806.00,18393,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030312,000000,4900.00,5046.00,4900.00,5046.00,8610,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030315,000000,5100.00,5200.00,5100.00,5110.00,38747,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030316,000000,5110.00,5111.00,5046.00,5075.00,23278,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030317,000000,5074.00,5074.00,5068.00,5070.00,20680,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030318,000000,5068.00,5068.00,5000.00,5000.00,4910,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030319,000000,4950.00,4950.00,4946.00,4948.00,8380,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030326,000000,4993.00,4993.00,4993.00,4993.00,2210,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030329,000000,4993.00,5242.00,4993.00,5242.00,6852,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030330,000000,5300.00,5504.00,5300.00,5504.00,7324,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030331,000000,5505.00,5768.00,5505.00,5750.00,41692,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030405,000000,5800.00,5815.00,5800.00,5800.00,21827,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030406,000000,5700.00,5700.00,5510.00,5510.00,12221,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030407,000000,5509.00,5510.00,5235.00,5235.00,12424,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030408,000000,5234.00,5235.00,5234.00,5235.00,5357,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030409,000000,5235.00,5310.00,5210.00,5210.00,48461,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030412,000000,5195.00,5196.00,5050.00,5050.00,18138,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030413,000000,5020.00,5020.00,4949.00,4950.00,53237,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030414,000000,4961.00,5197.00,4961.00,5197.00,53168,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030415,000000,5157.00,5157.00,5035.00,5035.00,9438,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030416,000000,5058.00,5092.00,4960.00,5000.00,29083,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030419,000000,4997.00,4997.00,4900.00,4900.00,48584,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030420,000000,4900.00,4901.00,4821.00,4821.00,51479,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030421,000000,4822.00,4890.00,4821.00,4830.00,31140,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030422,000000,4833.00,4998.00,4833.00,4950.00,50693,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030426,000000,5000.00,5000.00,4899.00,4899.00,43698,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030427,000000,4899.00,4899.00,4801.00,4801.00,53164,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030428,000000,4797.00,4797.00,4678.00,4678.00,18471,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030429,000000,4659.00,4662.00,4445.00,4445.00,42396,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030430,000000,4445.00,4600.00,4261.00,4596.00,77995,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030503,000000,4595.00,4640.00,4588.00,4598.00,83075,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030504,000000,4600.00,4782.00,4600.00,4700.00,56269,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030505,000000,4700.00,4830.00,4699.00,4801.00,38417,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030506,000000,4850.00,5041.00,4850.00,5041.00,42874,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030507,000000,5293.00,5293.00,5102.00,5210.00,163584,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030510,000000,5208.00,5208.00,4950.00,4995.00,55573,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030511,000000,4980.00,5061.00,4979.00,5053.00,73440,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030512,000000,5050.00,5053.00,4912.00,4912.00,47778,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030513,000000,5000.00,5157.00,5000.00,5157.00,137410,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030514,000000,5200.00,5200.00,5120.00,5200.00,106063,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030517,000000,5300.00,5460.00,5299.00,5460.00,118848,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030518,000000,5462.00,5733.00,5462.00,5700.00,142621,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030520,000000,5700.00,5722.00,5619.00,5645.00,107576,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030521,000000,5643.00,5643.00,5460.00,5460.00,57675,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030524,000000,5300.00,5400.00,5200.00,5200.00,82177,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030525,000000,5211.00,5450.00,5210.00,5450.00,51013,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030526,000000,5598.00,5722.00,5598.00,5722.00,76814,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030527,000000,5602.00,5694.00,5499.00,5500.00,62101,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030528,000000,5499.00,5499.00,5438.00,5438.00,10826,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030531,000000,5437.00,5439.00,5430.00,5436.00,27328,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030601,000000,5254.00,5260.00,5170.00,5250.00,93109,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030602,000000,5250.00,5390.00,5250.00,5300.00,30150,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030603,000000,5300.00,5300.00,5151.00,5172.00,6526,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030607,000000,5190.00,5250.00,5190.00,5196.00,22993,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030608,000000,5200.00,5205.00,5150.00,5181.00,33960,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030609,000000,5150.00,5150.00,5099.00,5100.00,34259,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030610,000000,5089.00,5100.00,5000.00,5099.00,31220,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030611,000000,5095.00,5095.00,5050.00,5050.00,2497,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030614,000000,4931.00,4953.00,4901.00,4905.00,39632,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030615,000000,4905.00,4929.00,4751.00,4751.00,31520,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030616,000000,4751.00,4775.00,4751.00,4775.00,42291,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030617,000000,4780.00,5013.00,4780.00,5013.00,67380,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030618,000000,5034.00,5093.00,5034.00,5091.00,14375,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030621,000000,5110.00,5140.00,5089.00,5089.00,38653,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030622,000000,5060.00,5060.00,4850.00,4999.00,40777,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030623,000000,5000.00,5000.00,4899.00,4902.00,31893,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030624,000000,4994.00,4995.00,4905.00,4950.00,68174,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030625,000000,4951.00,4952.00,4900.00,4934.00,193265,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030628,000000,4932.00,5100.00,4932.00,5061.00,212018,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030629,000000,5086.00,5314.00,5086.00,5314.00,9881,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030630,000000,5326.00,5579.00,5326.00,5579.00,59244,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030701,000000,5356.00,5358.00,5328.00,5350.00,96190,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030702,000000,5349.00,5500.00,5349.00,5352.00,188858,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030705,000000,5350.00,5366.00,5350.00,5357.00,36735,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030706,000000,5355.00,5447.00,5355.00,5401.00,149000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030707,000000,5401.00,5401.00,5300.00,5300.00,106480,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030708,000000,5300.00,5300.00,5160.00,5160.00,33624,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030709,000000,5100.00,5100.00,4902.00,5000.00,102449,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030712,000000,5000.00,5002.00,4913.00,5000.00,122579,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030713,000000,5000.00,5050.00,4998.00,5000.00,46567,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20030714,000000,5000.00,5250.00,4949.00,5250.00,89996,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031021,000000,4000.00,4000.00,3900.00,3991.00,210183,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031022,000000,4000.00,4000.00,3803.00,3852.00,226804,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031025,000000,3851.00,3851.00,3700.00,3844.00,92102,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031026,000000,3652.00,3652.00,3652.00,3652.00,99375,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031027,000000,3637.00,3650.00,3635.00,3650.00,1935,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031028,000000,3596.00,3624.00,3596.00,3624.00,9987,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031029,000000,3546.00,3547.00,3450.00,3484.00,32076,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031101,000000,3447.00,3449.00,3310.00,3352.00,95806,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031102,000000,3351.00,3442.00,3345.00,3384.00,47254,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031103,000000,3442.00,3450.00,3442.00,3446.00,83554,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031104,000000,3446.00,3520.00,3446.00,3474.00,156574,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031105,000000,3570.00,3647.00,3570.00,3637.00,51146,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031108,000000,3699.00,3770.00,3699.00,3713.00,81736,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031109,000000,3711.00,3712.00,3695.00,3709.00,10819,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031110,000000,3650.00,3694.00,3600.00,3676.00,12127,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031111,000000,3670.00,3670.00,3596.00,3642.00,10343,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031112,000000,3583.00,3584.00,3499.00,3576.00,13199,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031115,000000,3499.00,3510.00,3401.00,3486.00,35392,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031117,000000,3480.00,3480.00,3360.00,3452.00,10262,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031118,000000,3357.00,3384.00,3312.00,3384.00,14620,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031119,000000,3339.00,3400.00,3302.00,3336.00,48263,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031122,000000,3478.00,3502.00,3400.00,3436.00,49127,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031123,000000,3489.00,3502.00,3489.00,3498.00,27888,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031124,000000,3500.00,3500.00,3449.00,3462.00,23164,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031125,000000,3445.00,3445.00,3350.00,3409.00,21128,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031129,000000,3400.00,3447.00,3400.00,3422.00,25162,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031130,000000,3422.00,3423.00,3400.00,3414.00,21893,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031201,000000,3400.00,3422.00,3397.00,3409.00,6897,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031202,000000,3400.00,3400.00,3300.00,3393.00,15974,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031203,000000,3350.00,3350.00,3299.00,3317.00,21965,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031206,000000,3294.00,3294.00,3200.00,3208.00,28201,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031207,000000,3150.00,3151.00,3146.00,3151.00,20088,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031208,000000,3127.00,3150.00,3125.00,3140.00,46761,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031209,000000,3141.00,3150.00,3141.00,3141.00,4714,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031210,000000,3150.00,3150.00,3100.00,3142.00,49676,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031213,000000,3149.00,3149.00,3102.00,3138.00,31669,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031214,000000,3130.00,3132.00,3050.00,3106.00,36032,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031215,000000,3099.00,3120.00,3098.00,3103.00,47108,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031216,000000,3085.00,3120.00,3080.00,3096.00,32500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031217,000000,3075.00,3085.00,3075.00,3081.00,47039,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031221,000000,3080.00,3080.00,3069.00,3077.00,12340,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031222,000000,3069.00,3069.00,3000.00,3064.00,6236,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031223,000000,2999.00,3038.00,2999.00,3012.00,22983,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031224,000000,3020.00,3030.00,3000.00,3010.00,14001,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031227,000000,3010.00,3038.00,3000.00,3006.00,15743,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031228,000000,3006.00,3006.00,2997.00,3005.00,1994,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031229,000000,2990.00,2992.00,2951.00,2977.00,20478,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031230,000000,2949.00,2951.00,2937.00,2942.00,33113,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20031231,000000,2948.00,2948.00,2942.00,2942.00,810,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040103,000000,2939.00,2939.00,2829.00,2864.00,31643,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040104,000000,2897.00,2900.00,2750.00,2803.00,75919,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040105,000000,2800.00,2800.00,2760.00,2798.00,42493,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040106,000000,2801.00,2900.00,2801.00,2840.00,21522,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040107,000000,2850.00,2899.00,2850.00,2873.00,31597,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040110,000000,2898.00,3000.00,2750.00,2886.00,85728,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040111,000000,2900.00,2900.00,2886.00,2886.00,702,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040112,000000,2936.00,3030.00,2933.00,2971.00,28479,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040113,000000,3119.00,3119.00,2999.00,2999.00,4010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040114,000000,3148.00,3148.00,3020.00,3020.00,3067,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040118,000000,3171.00,3171.00,3171.00,3171.00,58187,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040119,000000,3180.00,3329.00,3180.00,3287.00,35896,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040120,000000,3287.00,3451.00,3287.00,3437.00,41540,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040121,000000,3365.00,3365.00,3300.00,3342.00,99322,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040124,000000,3300.00,3325.00,3295.00,3325.00,7897,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040125,000000,3290.00,3290.00,3171.00,3187.00,19860,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040126,000000,3120.00,3170.00,3099.00,3170.00,4616,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040127,000000,3030.00,3109.00,3012.00,3109.00,8316,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040128,000000,3012.00,3021.00,2992.00,3021.00,15985,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040131,000000,2990.00,2993.00,2900.00,2993.00,6187,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040201,000000,2901.00,2902.00,2895.00,2898.00,35182,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040203,000000,2910.00,2987.00,2910.00,2942.00,15327,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040204,000000,2950.00,3000.00,2950.00,2953.00,16994,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040207,000000,2956.00,3000.00,2954.00,2965.00,18038,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040208,000000,3012.00,3012.00,2990.00,2990.00,11836,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040209,000000,3014.00,3018.00,3005.00,3005.00,12510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040214,000000,3091.00,3092.00,3033.00,3038.00,8988,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040215,000000,3038.00,3038.00,2972.00,3020.00,31263,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040216,000000,3000.00,3011.00,2989.00,3002.00,18259,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040217,000000,2999.00,2999.00,2959.00,2999.00,5126,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040218,000000,2953.00,2953.00,2919.00,2949.00,14382,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040221,000000,2917.00,2917.00,2852.00,2914.00,13263,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040222,000000,2846.00,2900.00,2843.00,2900.00,4195,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040223,000000,2839.00,2843.00,2800.00,2838.00,16868,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040224,000000,2838.00,2838.00,2752.00,2790.00,13606,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040225,000000,2750.00,2784.00,2750.00,2784.00,2778,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040228,000000,2799.00,2800.00,2794.00,2794.00,14611,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040229,000000,2800.00,2800.00,2796.00,2796.00,10324,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040303,000000,2799.00,2800.00,2751.00,2781.00,30667,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040306,000000,2781.00,2781.00,2780.00,2780.00,25833,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040307,000000,2780.00,2780.00,2700.00,2765.00,4713,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040308,000000,2769.00,2781.00,2768.00,2779.00,27361,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040309,000000,2778.00,2779.00,2767.00,2775.00,12135,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040310,000000,2767.00,2774.00,2767.00,2774.00,2359,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040313,000000,2746.00,2771.00,2746.00,2771.00,1636,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040314,000000,2743.00,2770.00,2743.00,2753.00,19335,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040315,000000,2770.00,2770.00,2650.00,2656.00,28005,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040316,000000,2647.00,2655.00,2647.00,2655.00,2168,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040317,000000,2644.00,2645.00,2642.00,2643.00,18175,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040327,000000,2640.00,2641.00,2619.00,2641.00,1964,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040328,000000,2620.00,2650.00,2618.00,2636.00,15179,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040329,000000,2648.00,2648.00,2637.00,2637.00,2010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040330,000000,2648.00,2648.00,2600.00,2615.00,22688,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040403,000000,2597.00,2607.00,2597.00,2607.00,12010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040404,000000,2649.00,2649.00,2607.00,2607.00,39,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040405,000000,2600.00,2605.00,2598.00,2605.00,6357,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040406,000000,2649.00,2649.00,2618.00,2618.00,8847,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040407,000000,2649.00,2649.00,2598.00,2616.00,14332,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040410,000000,2543.00,2600.00,2542.00,2600.00,6425,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040412,000000,2600.00,2650.00,2599.00,2618.00,40152,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040413,000000,2649.00,2649.00,2600.00,2623.00,26887,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040414,000000,2600.00,2651.00,2600.00,2634.00,35960,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040417,000000,2650.00,2656.00,2514.00,2647.00,117842,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040418,000000,2647.00,2650.00,2599.00,2627.00,70959,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040421,000000,2644.00,2651.00,2639.00,2639.00,17272,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040424,000000,2651.00,2652.00,2630.00,2648.00,62369,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040425,000000,2749.00,2752.00,2749.00,2749.00,44806,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040426,000000,2886.00,2886.00,2765.00,2765.00,3311,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040427,000000,2899.00,2903.00,2899.00,2902.00,35465,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040428,000000,3047.00,3047.00,3047.00,3047.00,63240,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040501,000000,3199.00,3199.00,3199.00,3199.00,54565,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040502,000000,3358.00,3358.00,3199.00,3353.00,110520,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040503,000000,3297.00,3299.00,3186.00,3235.00,68924,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040504,000000,3186.00,3186.00,3074.00,3082.00,33485,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040505,000000,2928.00,2928.00,2928.00,2928.00,31053,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040508,000000,2928.00,2928.00,2925.00,2926.00,24485,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040509,000000,2925.00,3072.00,2925.00,2958.00,41799,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040510,000000,2940.00,2960.00,2930.00,2938.00,95277,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040511,000000,2930.00,2940.00,2930.00,2935.00,13464,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040512,000000,2961.00,2961.00,2955.00,2955.00,23436,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040717,000000,2600.00,2600.00,2600.00,2600.00,1300,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040718,000000,2600.00,2611.00,2600.00,2604.00,18710,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040719,000000,2600.00,2600.00,2474.00,2530.00,27130,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040720,000000,2404.00,2516.00,2404.00,2516.00,2900,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040724,000000,2391.00,2391.00,2391.00,2391.00,62108,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040725,000000,2272.00,2391.00,2272.00,2274.00,192291,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040726,000000,2161.00,2165.00,2161.00,2161.00,185534,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040727,000000,2161.00,2269.00,2161.00,2254.00,90478,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040728,000000,2275.00,2281.00,2245.00,2270.00,79392,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040731,000000,2250.00,2379.00,2240.00,2300.00,90291,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040801,000000,2311.00,2405.00,2311.00,2371.00,49262,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040802,000000,2380.00,2410.00,2260.00,2336.00,114262,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040803,000000,2320.00,2350.00,2295.00,2315.00,41704,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040804,000000,2360.00,2360.00,2250.00,2325.00,51388,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040807,000000,2325.00,2340.00,2249.00,2301.00,29627,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040808,000000,2289.00,2300.00,2200.00,2237.00,34097,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040809,000000,2198.00,2198.00,2126.00,2154.00,25547,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040810,000000,2111.00,2111.00,2047.00,2089.00,40879,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040811,000000,2089.00,2099.00,2047.00,2058.00,26338,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040814,000000,2044.00,2046.00,2040.00,2044.00,30115,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040815,000000,2000.00,2045.00,1999.00,2009.00,38888,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040816,000000,1990.00,2050.00,1990.00,1999.00,33740,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040817,000000,1996.00,1999.00,1951.00,1993.00,20510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040818,000000,1988.00,2002.00,1988.00,1993.00,5194,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040821,000000,2007.00,2021.00,1996.00,1996.00,5219,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040822,000000,2027.00,2095.00,2027.00,2051.00,17429,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040823,000000,2153.00,2153.00,2067.00,2067.00,4658,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040824,000000,2170.00,2170.00,2068.00,2068.00,390,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040825,000000,2171.00,2171.00,2070.00,2070.00,607,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040828,000000,2173.00,2173.00,2173.00,2173.00,30000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040829,000000,2281.00,2281.00,2211.00,2211.00,10010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040831,000000,2321.00,2321.00,2258.00,2258.00,12040,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040901,000000,2370.00,2370.00,2277.00,2277.00,4893,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040904,000000,2390.00,2390.00,2282.00,2282.00,1344,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040905,000000,2396.00,2396.00,2342.00,2342.00,14920,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040906,000000,2400.00,2459.00,2353.00,2353.00,2752,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040907,000000,2470.00,2470.00,2358.00,2358.00,1440,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040908,000000,2475.00,2475.00,2370.00,2370.00,2975,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040911,000000,2488.00,2488.00,2381.00,2381.00,2651,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040912,000000,2500.00,2500.00,2387.00,2387.00,1565,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040914,000000,2506.00,2506.00,2414.00,2414.00,6551,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040915,000000,2534.00,2534.00,2416.00,2416.00,679,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040918,000000,2536.00,2536.00,2443.00,2443.00,6510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040919,000000,2565.00,2565.00,2565.00,2565.00,33043,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040920,000000,2693.00,2693.00,2579.00,2579.00,3260,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040921,000000,2707.00,2707.00,2663.00,2663.00,18584,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040922,000000,2796.00,2796.00,2669.00,2669.00,1285,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040925,000000,2802.00,2802.00,2675.00,2675.00,1470,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040926,000000,2808.00,2808.00,2701.00,2701.00,5490,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040927,000000,2836.00,2836.00,2831.00,2831.00,27010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040928,000000,2972.00,2972.00,2972.00,2972.00,55479,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20040929,000000,3120.00,3120.00,2890.00,3082.00,130107,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041003,000000,2928.00,3199.00,2928.00,2966.00,213124,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041004,000000,3001.00,3001.00,2920.00,2972.00,17206,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041005,000000,2850.00,2953.00,2830.00,2953.00,4010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041006,000000,2806.00,2946.00,2806.00,2946.00,1247,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041009,000000,2799.00,2917.00,2799.00,2917.00,5571,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041010,000000,2772.00,2837.00,2772.00,2837.00,15360,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041011,000000,2696.00,2797.00,2696.00,2797.00,7760,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041012,000000,2658.00,2749.00,2658.00,2749.00,9510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041013,000000,2612.00,2741.00,2612.00,2741.00,1530,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041016,000000,2604.00,2727.00,2604.00,2727.00,2723,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041017,000000,2591.00,2727.00,2591.00,2727.00,20,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041018,000000,2591.00,2708.00,2591.00,2708.00,3810,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041019,000000,2573.00,2668.00,2573.00,2668.00,8110,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041020,000000,2535.00,2620.00,2535.00,2620.00,10025,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041023,000000,2489.00,2573.00,2489.00,2526.00,73321,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041024,000000,2501.00,2585.00,2400.00,2466.00,19092,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041025,000000,2466.00,2589.00,2466.00,2485.00,12811,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041026,000000,2450.00,2500.00,2450.00,2481.00,63609,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041027,000000,2481.00,2481.00,2403.00,2470.00,14520,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041030,000000,2471.00,2471.00,2469.00,2469.00,26540,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041031,000000,2430.00,2469.00,2400.00,2451.00,14192,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041101,000000,2340.00,2449.00,2340.00,2449.00,510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041102,000000,2437.00,2570.00,2403.00,2490.00,35239,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041103,000000,2490.00,2500.00,2490.00,2498.00,28742,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041106,000000,2500.00,2500.00,2498.00,2498.00,11269,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041107,000000,2500.00,2500.00,2495.00,2498.00,5963,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041108,000000,2494.00,2494.00,2420.00,2445.00,71050,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041109,000000,2445.00,2445.00,2401.00,2437.00,12653,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041110,000000,2421.00,2479.00,2399.00,2419.00,41232,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041113,000000,2456.00,2500.00,2456.00,2470.00,53830,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041115,000000,2510.00,2567.00,2510.00,2556.00,34634,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041116,000000,2571.00,2683.00,2571.00,2612.00,15554,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041117,000000,2649.00,2701.00,2649.00,2687.00,97567,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041120,000000,2687.00,2821.00,2687.00,2729.00,11382,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041121,000000,2865.00,2865.00,2865.00,2865.00,35163,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041122,000000,2900.00,3008.00,2900.00,3003.00,37518,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041123,000000,3153.00,3153.00,3153.00,3153.00,93318,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041124,000000,3310.00,3310.00,3310.00,3310.00,38162,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041127,000000,3475.00,3475.00,3475.00,3475.00,36598,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041128,000000,3648.00,3648.00,3648.00,3648.00,37001,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041129,000000,3830.00,3830.00,3830.00,3830.00,59285,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041130,000000,4021.00,4021.00,3639.00,3862.00,429683,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041201,000000,3701.00,3800.00,3669.00,3730.00,101149,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041204,000000,3544.00,3631.00,3544.00,3631.00,14894,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041205,000000,3450.00,3450.00,3450.00,3450.00,59995,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041206,000000,3278.00,3500.00,3278.00,3368.00,252409,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20041207,000000,3536.00,3536.00,3536.00,3536.00,34992,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050615,000000,3400.00,3400.00,2568.00,2693.00,87074,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050618,000000,2826.00,2827.00,2750.00,2803.00,163475,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050619,000000,2943.00,2943.00,2943.00,2943.00,42343,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050620,000000,3090.00,3090.00,3088.00,3089.00,197262,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050621,000000,3243.00,3243.00,3180.00,3207.00,85566,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050622,000000,3367.00,3367.00,3357.00,3365.00,119655,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050625,000000,3197.00,3275.00,3197.00,3275.00,14982,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050626,000000,3112.00,3438.00,3112.00,3297.00,193611,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050627,000000,3448.00,3461.00,3356.00,3448.00,114275,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050628,000000,3590.00,3590.00,3402.00,3470.00,62884,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050629,000000,3380.00,3450.00,3297.00,3399.00,68636,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050703,000000,3230.00,3230.00,3230.00,3230.00,103575,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050704,000000,3090.00,3200.00,3069.00,3106.00,54965,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050705,000000,3050.00,3104.00,2955.00,3051.00,82205,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050706,000000,3051.00,3189.00,3051.00,3173.00,62246,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050709,000000,3167.00,3168.00,3070.00,3108.00,34620,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050711,000000,3108.00,3180.00,2953.00,3073.00,23843,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050717,000000,2651.00,2651.00,2651.00,2651.00,809,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050718,000000,2651.00,2760.00,2651.00,2663.00,29287,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050719,000000,2795.00,2796.00,2686.00,2686.00,5078,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050723,000000,2820.00,2820.00,2694.00,2694.00,1799,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050724,000000,2828.00,2828.00,2701.00,2701.00,1510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050725,000000,2836.00,2836.00,2720.00,2720.00,4065,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050726,000000,2856.00,2856.00,2772.00,2772.00,10810,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050727,000000,2910.00,2910.00,2824.00,2824.00,10669,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050730,000000,2965.00,2965.00,2829.00,2829.00,1010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050731,000000,2970.00,2970.00,2932.00,2932.00,20565,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050801,000000,3078.00,3078.00,2900.00,3064.00,164137,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050802,000000,3000.00,3200.00,3000.00,3092.00,66012,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050803,000000,3092.00,3229.00,3088.00,3175.00,112975,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050806,000000,3200.00,3333.00,3200.00,3276.00,61009,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050807,000000,3428.00,3439.00,3400.00,3428.00,55671,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050808,000000,3450.00,3487.00,3361.00,3405.00,56098,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050809,000000,3381.00,3399.00,3300.00,3367.00,55176,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050810,000000,3397.00,3500.00,3397.00,3435.00,29785,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050813,000000,3434.00,3480.00,3434.00,3450.00,17291,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050814,000000,3401.00,3401.00,3300.00,3331.00,42102,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050815,000000,3298.00,3300.00,3183.00,3280.00,17098,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050816,000000,3178.00,3195.00,3134.00,3153.00,40255,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050817,000000,3130.00,3150.00,3101.00,3132.00,36854,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050820,000000,3145.00,3280.00,3145.00,3147.00,10207,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050821,000000,3304.00,3304.00,3298.00,3298.00,26993,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050822,000000,3450.00,3450.00,3297.00,3421.00,30719,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050823,000000,3300.00,3300.00,3250.00,3253.00,49202,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050824,000000,3248.00,3250.00,3247.00,3248.00,40809,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050827,000000,3400.00,3410.00,3399.00,3399.00,26728,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050828,000000,3568.00,3568.00,3490.00,3566.00,106287,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050829,000000,3475.00,3498.00,3403.00,3436.00,53580,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050830,000000,3436.00,3489.00,3265.00,3377.00,69060,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050831,000000,3400.00,3400.00,3350.00,3391.00,24985,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050903,000000,3227.00,3390.00,3227.00,3357.00,7060,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050904,000000,3226.00,3302.00,3222.00,3302.00,15081,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050905,000000,3245.00,3280.00,3223.00,3230.00,29557,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050906,000000,3225.00,3250.00,3225.00,3232.00,3548,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050907,000000,3201.00,3393.00,3200.00,3297.00,31439,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050910,000000,3398.00,3398.00,3200.00,3279.00,8481,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050911,000000,3250.00,3275.00,3133.00,3275.00,1121,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050912,000000,3170.00,3247.00,3170.00,3247.00,7830,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050913,000000,3141.00,3200.00,3141.00,3189.00,25822,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050914,000000,3199.00,3346.00,3196.00,3196.00,7453,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050917,000000,3320.00,3340.00,3252.00,3252.00,11966,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050919,000000,3250.00,3250.00,3150.00,3237.00,4083,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050921,000000,3100.00,3100.00,3077.00,3094.00,26450,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050924,000000,3147.00,3200.00,3124.00,3124.00,10100,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050925,000000,3124.00,3124.00,2968.00,3085.00,13356,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050926,000000,2931.00,3007.00,2931.00,3007.00,14073,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050927,000000,2857.00,3000.00,2857.00,3000.00,1207,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20050928,000000,2850.00,2989.00,2850.00,2989.00,2010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051001,000000,2840.00,2840.00,2840.00,2840.00,66952,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051002,000000,2839.00,2982.00,2839.00,2884.00,55912,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051003,000000,2999.00,3000.00,2740.00,2857.00,90120,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051004,000000,2720.00,2999.00,2720.00,2885.00,23559,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051005,000000,2997.00,2997.00,2896.00,2896.00,2955,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051008,000000,2950.00,3040.00,2950.00,2994.00,35578,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051009,000000,3007.00,3007.00,2845.00,2939.00,28835,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051010,000000,2995.00,2995.00,2900.00,2924.00,29029,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051011,000000,2899.00,2899.00,2828.00,2865.00,19630,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051012,000000,2865.00,2978.00,2799.00,2828.00,29099,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051015,000000,2806.00,2806.00,2772.00,2794.00,34094,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051016,000000,2796.00,2796.00,2757.00,2793.00,2206,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051017,000000,2800.00,2900.00,2800.00,2883.00,25865,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051018,000000,2883.00,2883.00,2780.00,2869.00,8384,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051019,000000,2856.00,2867.00,2850.00,2867.00,2090,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051022,000000,2800.00,2831.00,2800.00,2831.00,14995,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051023,000000,2760.00,2762.00,2750.00,2756.00,39289,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051024,000000,2745.00,2765.00,2745.00,2754.00,16344,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051026,000000,2780.00,2780.00,2764.00,2764.00,15161,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051029,000000,2757.00,2757.00,2720.00,2752.00,13335,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051030,000000,2701.00,2721.00,2698.00,2712.00,25520,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051031,000000,2700.00,2700.00,2577.00,2635.00,54327,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051101,000000,2504.00,2504.00,2504.00,2504.00,57084,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051102,000000,2404.00,2580.00,2404.00,2522.00,120076,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051105,000000,2580.00,2648.00,2580.00,2641.00,126809,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051106,000000,2771.00,2771.00,2600.00,2651.00,58355,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051107,000000,2601.00,2628.00,2599.00,2603.00,35317,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051108,000000,2561.00,2587.00,2561.00,2567.00,46149,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051109,000000,2580.00,2599.00,2578.00,2583.00,24266,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051112,000000,2600.00,2712.00,2600.00,2695.00,70687,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051113,000000,2662.00,2717.00,2662.00,2683.00,86364,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051114,000000,2630.00,2696.00,2630.00,2672.00,20065,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051115,000000,2700.00,2709.00,2631.00,2686.00,38148,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051116,000000,2704.00,2743.00,2699.00,2716.00,36577,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051119,000000,2672.00,2701.00,2672.00,2686.00,49275,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051120,000000,2701.00,2739.00,2700.00,2718.00,50774,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051121,000000,2718.00,2722.00,2718.00,2719.00,16898,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051122,000000,2730.00,2845.00,2730.00,2791.00,54062,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051123,000000,2930.00,2930.00,2828.00,2828.00,7604,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051126,000000,2950.00,2950.00,2836.00,2836.00,1884,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051127,000000,2977.00,2977.00,2904.00,2904.00,13516,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051129,000000,3049.00,3049.00,3049.00,3049.00,66986,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051130,000000,3201.00,3201.00,3051.00,3051.00,449,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051203,000000,3203.00,3203.00,3079.00,3079.00,5188,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051204,000000,3232.00,3232.00,3183.00,3183.00,19173,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051205,000000,3342.00,3342.00,3201.00,3330.00,301623,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051206,000000,3496.00,3496.00,3168.00,3395.00,165267,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051210,000000,3393.00,3529.00,3226.00,3266.00,111345,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051211,000000,3170.00,3350.00,3170.00,3272.00,152455,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051212,000000,3348.00,3400.00,3301.00,3332.00,56749,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051213,000000,3333.00,3480.00,3301.00,3361.00,84229,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051214,000000,3332.00,3380.00,3301.00,3326.00,182439,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051217,000000,3180.00,3290.00,3160.00,3290.00,6627,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051219,000000,3126.00,3400.00,3126.00,3370.00,70598,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051220,000000,3245.00,3245.00,3200.00,3221.00,24454,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051224,000000,3382.00,3382.00,3382.00,3382.00,50009,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051225,000000,3551.00,3551.00,3551.00,3551.00,317072,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051226,000000,3693.00,3728.00,3552.00,3669.00,249266,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20051227,000000,3852.00,3852.00,3694.00,3844.00,567728,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20080226,000000,1798.00,1798.00,1797.00,1797.00,40010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20080304,000000,1760.00,1796.00,1760.00,1777.00,21180,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20080311,000000,1777.00,1777.00,1777.00,1777.00,5000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100906,000000,3500.00,3640.00,3500.00,3640.00,31427,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100907,000000,3713.00,3713.00,3713.00,3713.00,74989,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100908,000000,3861.00,3861.00,3713.00,3861.00,576710,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100912,000000,4014.00,4014.00,4013.00,4014.00,105416,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100913,000000,4174.00,4174.00,4174.00,4174.00,9897,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100914,000000,4233.00,4233.00,4233.00,4233.00,14547,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100915,000000,4321.00,4321.00,4250.00,4250.00,366834,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100918,000000,4290.00,4349.00,4146.00,4146.00,76104,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100919,000000,4136.00,4136.00,4020.00,4020.00,1100,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100920,000000,4010.00,4010.00,4010.00,4010.00,3000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100921,000000,3993.00,3993.00,3993.00,3993.00,700,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100926,000000,3989.00,3989.00,3989.00,3989.00,2750,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20100927,000000,3974.00,3974.00,3974.00,3974.00,5000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101006,000000,3946.00,3946.00,3946.00,3946.00,10,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101010,000000,3789.00,3789.00,3789.00,3789.00,50,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101011,000000,3638.00,3638.00,3638.00,3638.00,625,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101012,000000,3493.00,3493.00,3493.00,3493.00,1000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101016,000000,3354.00,3354.00,3354.00,3354.00,500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101017,000000,3352.00,3352.00,3352.00,3352.00,90000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101018,000000,3220.00,3468.00,3220.00,3435.00,379645,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101019,000000,3308.00,3313.00,3177.00,3177.00,32271,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101020,000000,3148.00,3200.00,3148.00,3200.00,87477,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101023,000000,3297.00,3297.00,3200.00,3297.00,146428,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101024,000000,3290.00,3290.00,3146.00,3146.00,31572,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101025,000000,3111.00,3111.00,3085.00,3085.00,88611,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101026,000000,3209.00,3209.00,3092.00,3100.00,68064,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101027,000000,3040.00,3222.00,2976.00,3164.00,66078,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101030,000000,3207.00,3207.00,3207.00,3207.00,28896,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101031,000000,3280.00,3301.00,3101.00,3101.00,312783,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101101,000000,3212.00,3212.00,3167.00,3211.00,63250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101103,000000,3057.00,3057.00,3057.00,3057.00,48312,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101106,000000,3057.00,3089.00,3000.00,3010.00,65721,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101107,000000,2930.00,3130.00,2930.00,3100.00,5500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101108,000000,2916.00,2916.00,2913.00,2913.00,3500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101109,000000,3019.00,3100.00,3010.00,3100.00,43963,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101110,000000,3000.00,3090.00,2951.00,3040.00,30435,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101113,000000,3060.00,3060.00,2945.00,2946.00,18417,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101114,000000,3009.00,3009.00,2950.00,3009.00,7250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101115,000000,3000.00,3000.00,2881.00,2881.00,17157,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101116,000000,2950.00,2950.00,2950.00,2950.00,3870,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101220,000000,2500.00,2600.00,2400.00,2600.00,57743,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101221,000000,2600.00,2685.00,2600.00,2685.00,6750,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101222,000000,2705.00,2705.00,2705.00,2705.00,32534,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101225,000000,2706.00,2706.00,2597.00,2700.00,78831,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101226,000000,2700.00,2740.00,2650.00,2650.00,27385,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101227,000000,2651.00,2651.00,2583.00,2583.00,83426,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101228,000000,2503.00,2503.00,2499.00,2500.00,97180,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20101229,000000,2600.00,2600.00,2401.00,2460.00,126013,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110101,000000,2550.00,2550.00,2410.00,2447.00,104143,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110102,000000,2517.00,2517.00,2453.00,2453.00,27095,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110103,000000,2492.00,2509.00,2457.00,2466.00,92940,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110104,000000,2510.00,2510.00,2450.00,2451.00,95000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110105,000000,2498.00,2546.00,2451.00,2451.00,57737,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110108,000000,2452.00,2461.00,2451.00,2451.00,40024,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110109,000000,2451.00,2500.00,2451.00,2451.00,36801,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110110,000000,2499.00,2552.00,2456.00,2552.00,59283,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110111,000000,2578.00,2578.00,2463.00,2510.00,61748,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110112,000000,2500.00,2500.00,2400.00,2401.00,108907,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110115,000000,2401.00,2401.00,2400.00,2400.00,9736,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110116,000000,2500.00,2528.00,2424.00,2424.00,58891,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110117,000000,2412.00,2479.00,2402.00,2479.00,54363,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110118,000000,2470.00,2470.00,2401.00,2401.00,20127,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110119,000000,2409.00,2460.00,2400.00,2410.00,18886,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110122,000000,2504.00,2507.00,2489.00,2500.00,77343,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110123,000000,2578.00,2578.00,2450.00,2560.00,56010,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110124,000000,2549.00,2609.00,2500.00,2609.00,126420,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110126,000000,2689.00,2689.00,2684.00,2684.00,15480,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110129,000000,2652.00,2680.00,2610.00,2610.00,39497,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110130,000000,2650.00,2650.00,2547.00,2547.00,11164,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110131,000000,2520.00,2570.00,2520.00,2570.00,9370,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110205,000000,2531.00,2589.00,2531.00,2589.00,9386,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110206,000000,2589.00,2589.00,2483.00,2483.00,46985,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110207,000000,2500.00,2508.00,2460.00,2460.00,26626,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110208,000000,2576.00,2576.00,2462.00,2495.00,66638,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110209,000000,2510.00,2510.00,2412.00,2412.00,107923,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110212,000000,2420.00,2449.00,2390.00,2427.00,92602,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110213,000000,2410.00,2410.00,2390.00,2397.00,39938,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110214,000000,2395.00,2397.00,2320.00,2360.00,112681,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110215,000000,2390.00,2390.00,2263.00,2263.00,83224,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110216,000000,2300.00,2320.00,2300.00,2300.00,74250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110219,000000,2323.00,2323.00,2302.00,2302.00,45452,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110220,000000,2380.00,2380.00,2272.00,2319.00,4299,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110222,000000,2319.00,2320.00,2291.00,2318.00,41572,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110223,000000,2300.00,2300.00,2230.00,2230.00,39196,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110226,000000,2310.00,2310.00,2310.00,2310.00,855,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110227,000000,2182.00,2270.00,2182.00,2210.00,3700,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110228,000000,2221.00,2297.00,2220.00,2231.00,15801,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110301,000000,2221.00,2221.00,2200.00,2200.00,20198,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110302,000000,2180.00,2219.00,2150.00,2219.00,26658,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110305,000000,2200.00,2278.00,2200.00,2200.00,48482,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110306,000000,2292.00,2292.00,2233.00,2240.00,50706,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110307,000000,2270.00,2279.00,2270.00,2279.00,6130,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110308,000000,2316.00,2316.00,2260.00,2307.00,56634,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110309,000000,2280.00,2320.00,2280.00,2320.00,24854,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110312,000000,2350.00,2362.00,2350.00,2350.00,85522,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110313,000000,2362.00,2390.00,2362.00,2380.00,41947,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110314,000000,2393.00,2430.00,2393.00,2430.00,28827,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110315,000000,2430.00,2448.00,2320.00,2320.00,41092,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110316,000000,2400.00,2430.00,2400.00,2430.00,64548,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110319,000000,2439.00,2439.00,2439.00,2439.00,6100,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110327,000000,2409.00,2420.00,2390.00,2392.00,38177,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110328,000000,2410.00,2410.00,2377.00,2378.00,90940,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110329,000000,2390.00,2390.00,2301.00,2350.00,17237,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110330,000000,2360.00,2360.00,2291.00,2291.00,64600,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110403,000000,2310.00,2310.00,2267.00,2267.00,23500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110404,000000,2320.00,2385.00,2250.00,2385.00,159108,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110405,000000,2380.00,2416.00,2380.00,2380.00,95834,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110406,000000,2401.00,2490.00,2401.00,2420.00,170617,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110409,000000,2500.00,2534.00,2500.00,2534.00,68093,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110410,000000,2630.00,2630.00,2560.00,2600.00,110359,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110411,000000,2648.00,2680.00,2600.00,2600.00,84985,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110412,000000,2605.00,2605.00,2531.00,2531.00,12765,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110413,000000,2492.00,2492.00,2492.00,2492.00,4405,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110417,000000,2476.00,2476.00,2476.00,2476.00,5500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110418,000000,2457.00,2457.00,2457.00,2457.00,12157,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110420,000000,2415.00,2415.00,2415.00,2415.00,12220,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110423,000000,2373.00,2460.00,2373.00,2373.00,65190,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110424,000000,2465.00,2465.00,2374.00,2374.00,2900,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110425,000000,2373.00,2373.00,2287.00,2300.00,23800,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110426,000000,2300.00,2300.00,2270.00,2283.00,39999,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110427,000000,2290.00,2295.00,2290.00,2290.00,36096,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110430,000000,2285.00,2287.00,2201.00,2201.00,37946,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110501,000000,2175.00,2200.00,2175.00,2175.00,8965,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110502,000000,2170.00,2228.00,2170.00,2228.00,85333,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110503,000000,2285.00,2285.00,2206.00,2275.00,11566,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110504,000000,2279.00,2300.00,2279.00,2300.00,30328,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110508,000000,2350.00,2350.00,2350.00,2350.00,457,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110509,000000,2214.00,2249.00,2214.00,2249.00,3474,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110510,000000,2239.00,2240.00,2221.00,2221.00,13202,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110511,000000,2338.00,2338.00,2223.00,2223.00,25000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110515,000000,2240.00,2240.00,2210.00,2220.00,15801,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110516,000000,2138.00,2230.00,2138.00,2142.00,6003,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110517,000000,2234.00,2234.00,2158.00,2158.00,14626,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110518,000000,2234.00,2234.00,2188.00,2200.00,21003,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110521,000000,2160.00,2270.00,2160.00,2190.00,47878,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110522,000000,2142.00,2142.00,2142.00,2142.00,1500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110523,000000,2190.00,2190.00,2160.00,2174.00,15562,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110524,000000,2141.00,2142.00,2110.00,2110.00,43377,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110525,000000,2120.00,2120.00,2043.00,2043.00,122604,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110528,000000,2057.00,2057.00,2057.00,2057.00,7616,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110529,000000,2101.00,2101.00,1999.00,1999.00,46134,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110530,000000,2001.00,2065.00,2001.00,2065.00,6310,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110531,000000,2080.00,2118.00,2080.00,2118.00,38060,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110601,000000,2176.00,2176.00,2176.00,2176.00,34654,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110606,000000,2200.00,2263.00,2200.00,2263.00,20652,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110607,000000,2280.00,2302.00,2280.00,2301.00,41628,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110611,000000,2208.00,2208.00,2207.00,2208.00,6500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110613,000000,2186.00,2186.00,2186.00,2186.00,19000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110614,000000,2127.00,2127.00,2127.00,2127.00,5365,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110615,000000,2111.00,2111.00,2111.00,2111.00,500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110618,000000,2111.00,2111.00,2111.00,2111.00,13000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110620,000000,2071.00,2110.00,2071.00,2071.00,19184,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110621,000000,2054.00,2115.00,2054.00,2115.00,10000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110622,000000,2100.00,2100.00,2100.00,2100.00,3700,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110625,000000,2100.00,2100.00,2061.00,2062.00,19737,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110626,000000,2050.00,2140.00,2050.00,2052.00,9180,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110627,000000,2147.00,2150.00,1996.00,1996.00,67820,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110628,000000,2095.00,2095.00,2095.00,2095.00,7373,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110704,000000,2100.00,2100.00,2100.00,2100.00,9093,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110705,000000,2184.00,2184.00,2184.00,2184.00,28279,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110706,000000,2200.00,2271.00,2200.00,2271.00,30548,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110709,000000,2334.00,2334.00,2334.00,2334.00,33294,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110710,000000,2427.00,2427.00,2272.00,2400.00,95469,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110711,000000,2256.00,2256.00,2256.00,2256.00,11225,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110712,000000,2319.00,2319.00,2220.00,2220.00,287477,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110713,000000,2225.00,2280.00,2225.00,2280.00,35458,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110726,000000,1843.00,1843.00,1843.00,1843.00,460,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110730,000000,1917.00,1920.00,1916.00,1916.00,14090,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110731,000000,1919.00,1919.00,1880.00,1880.00,49275,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110801,000000,1871.00,1890.00,1866.00,1866.00,3039,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110802,000000,1866.00,1866.00,1842.00,1842.00,9500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110806,000000,1850.00,1850.00,1842.00,1850.00,5923,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110807,000000,1811.00,1811.00,1811.00,1811.00,2000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110808,000000,1800.00,1800.00,1791.00,1791.00,12500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110809,000000,1850.00,1870.00,1850.00,1870.00,18770,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110810,000000,1898.00,1919.00,1898.00,1919.00,13318,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110813,000000,1920.00,1940.00,1920.00,1940.00,49400,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110814,000000,1932.00,1932.00,1932.00,1932.00,383,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110816,000000,1920.00,1999.00,1920.00,1999.00,21000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110817,000000,1961.00,2003.00,1961.00,2003.00,29517,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110820,000000,2004.00,2064.00,2000.00,2064.00,34579,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110821,000000,2050.00,2120.00,2022.00,2120.00,17818,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110823,000000,2120.00,2160.00,2048.00,2160.00,29972,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110824,000000,2120.00,2170.00,2050.00,2110.00,25193,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110827,000000,2190.00,2190.00,2180.00,2180.00,2250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110828,000000,2119.00,2119.00,2054.00,2058.00,101296,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110829,000000,2063.00,2140.00,2063.00,2140.00,106810,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110830,000000,2092.00,2190.00,2092.00,2190.00,28000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110903,000000,2269.00,2269.00,2269.00,2269.00,34259,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110904,000000,2359.00,2359.00,2359.00,2359.00,221686,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110905,000000,2453.00,2453.00,2453.00,2453.00,5596,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110906,000000,2473.00,2473.00,2473.00,2473.00,5596,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110907,000000,2492.00,2492.00,2492.00,2492.00,49475,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110910,000000,2591.00,2591.00,2591.00,2591.00,47470,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110911,000000,2694.00,2694.00,2694.00,2694.00,41426,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110912,000000,2801.00,2801.00,2790.00,2801.00,159870,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110913,000000,2913.00,2913.00,2913.00,2913.00,35701,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110914,000000,3029.00,3029.00,2823.00,2948.00,341356,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110917,000000,2849.00,2900.00,2849.00,2849.00,44962,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110918,000000,2736.00,2848.00,2736.00,2742.00,301412,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110919,000000,2780.00,2868.00,2780.00,2868.00,195664,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110920,000000,2949.00,2949.00,2949.00,2949.00,339997,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110921,000000,3065.00,3065.00,2881.00,2881.00,212891,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110925,000000,2926.00,2926.00,2926.00,2926.00,1000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110926,000000,2922.00,2922.00,2922.00,2922.00,510,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110927,000000,2920.00,2920.00,2920.00,2920.00,4550,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20110928,000000,2901.00,2901.00,2901.00,2901.00,20209,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111001,000000,2817.00,2817.00,2817.00,2817.00,3780,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111002,000000,2802.00,2874.00,2802.00,2802.00,220965,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111003,000000,2810.00,2810.00,2701.00,2701.00,88577,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111004,000000,2620.00,2632.00,2620.00,2630.00,43115,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111005,000000,2732.00,2732.00,2641.00,2641.00,6100,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111008,000000,2743.00,2743.00,2743.00,2743.00,74793,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111009,000000,2820.00,2852.00,2820.00,2852.00,80423,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111010,000000,2800.00,2880.00,2737.00,2737.00,88658,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111011,000000,2900.00,2900.00,2698.00,2700.00,58406,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111012,000000,2860.00,2860.00,2687.00,2687.00,13753,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111015,000000,2810.00,2810.00,2642.00,2777.00,7799,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111016,000000,2790.00,2790.00,2616.00,2616.00,11200,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111017,000000,2575.00,2770.00,2575.00,2575.00,35448,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111018,000000,2509.00,2690.00,2509.00,2675.00,6400,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111019,000000,2650.00,2650.00,2498.00,2498.00,24818,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111022,000000,2610.00,2620.00,2610.00,2620.00,300,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111023,000000,2600.00,2619.00,2520.00,2520.00,11591,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111024,000000,2570.00,2610.00,2570.00,2610.00,8528,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111025,000000,2610.00,2610.00,2500.00,2520.00,34000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111026,000000,2579.00,2660.00,2500.00,2630.00,17378,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111029,000000,2639.00,2639.00,2493.00,2587.00,4250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111030,000000,2480.00,2562.00,2460.00,2460.00,27127,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111031,000000,2376.00,2570.00,2375.00,2456.00,110813,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111101,000000,2564.00,2564.00,2400.00,2400.00,43418,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111102,000000,2503.00,2504.00,2503.00,2504.00,52120,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111105,000000,2604.00,2604.00,2470.00,2560.00,133911,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111106,000000,2493.00,2493.00,2493.00,2493.00,16168,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111108,000000,2438.00,2438.00,2436.00,2436.00,34270,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111109,000000,2340.00,2495.00,2340.00,2452.00,27643,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111112,000000,2524.00,2524.00,2390.00,2390.00,24315,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111113,000000,2314.00,2399.00,2313.00,2320.00,173463,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111114,000000,2398.00,2407.00,2398.00,2407.00,139631,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111116,000000,2450.00,2460.00,2320.00,2320.00,75845,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111119,000000,2297.00,2299.00,2295.00,2298.00,38050,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111120,000000,2295.00,2384.00,2295.00,2360.00,8036,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111121,000000,2359.00,2359.00,2219.00,2330.00,103392,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111122,000000,2358.00,2358.00,2206.00,2206.00,18186,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111123,000000,2205.00,2300.00,2205.00,2287.00,10000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111126,000000,2300.00,2300.00,2205.00,2210.00,56700,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111127,000000,2280.00,2290.00,2205.00,2205.00,68158,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111128,000000,2205.00,2219.00,2122.00,2211.00,41943,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111129,000000,2210.00,2257.00,2210.00,2257.00,28774,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111130,000000,2205.00,2341.00,2200.00,2200.00,34000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111203,000000,2299.00,2302.00,2151.00,2151.00,69738,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111204,000000,2261.00,2262.00,2200.00,2262.00,88593,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111207,000000,2299.00,2330.00,2250.00,2328.00,52205,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111210,000000,2299.00,2299.00,2269.00,2269.00,22183,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111211,000000,2298.00,2298.00,2203.00,2203.00,18386,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111212,000000,2153.00,2153.00,2146.00,2146.00,170626,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111213,000000,2221.00,2221.00,2130.00,2130.00,42205,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111214,000000,2229.00,2251.00,2180.00,2251.00,161063,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111217,000000,2316.00,2316.00,2316.00,2316.00,78134,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111218,000000,2408.00,2408.00,2408.00,2408.00,14426,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111219,000000,2457.00,2457.00,2457.00,2457.00,23575,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111220,000000,2539.00,2539.00,2536.00,2539.00,743011,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111221,000000,2579.00,2579.00,2438.00,2450.00,239104,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111224,000000,2536.00,2536.00,2401.00,2401.00,180700,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111225,000000,2410.00,2589.00,2410.00,2500.00,143217,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111226,000000,2539.00,2539.00,2463.00,2463.00,74842,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111227,000000,2367.00,2370.00,2367.00,2367.00,56100,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111228,000000,2275.00,2450.00,2273.00,2350.00,57502,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20111231,000000,2382.00,2382.00,2382.00,2382.00,19360,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120101,000000,2447.00,2447.00,2260.00,2260.00,423090,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120102,000000,2259.00,2339.00,2250.00,2250.00,4460,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120103,000000,2300.00,2300.00,2266.00,2267.00,27801,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120104,000000,2357.00,2357.00,2327.00,2327.00,6596,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120107,000000,2371.00,2371.00,2250.00,2250.00,35136,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120108,000000,2241.00,2270.00,2241.00,2261.00,4915,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120109,000000,2271.00,2272.00,2230.00,2271.00,73167,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120110,000000,2329.00,2329.00,2261.00,2261.00,87001,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120111,000000,2275.00,2275.00,2275.00,2275.00,4000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120115,000000,2329.00,2368.00,2261.00,2262.00,33600,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120116,000000,2262.00,2318.00,2210.00,2250.00,74977,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120117,000000,2235.00,2295.00,2230.00,2230.00,26275,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120118,000000,2231.00,2231.00,2231.00,2231.00,11090,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120121,000000,2235.00,2235.00,2231.00,2231.00,33855,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120123,000000,2226.00,2226.00,2200.00,2202.00,69521,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120125,000000,2201.00,2205.00,2200.00,2200.00,21987,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120128,000000,2200.00,2221.00,2190.00,2221.00,57050,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120129,000000,2290.00,2290.00,2180.00,2180.00,73505,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120130,000000,2180.00,2190.00,2130.00,2135.00,36282,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120131,000000,2142.00,2145.00,2109.00,2111.00,40096,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120314,000000,1901.00,1901.00,1900.00,1900.00,43600,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120317,000000,1975.00,1977.00,1880.00,1977.00,73914,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120318,000000,2038.00,2038.00,2038.00,2038.00,48015,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120324,000000,2119.00,2119.00,2119.00,2119.00,22279,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120325,000000,2186.00,2186.00,2054.00,2159.00,42708,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120326,000000,2092.00,2092.00,2087.00,2087.00,37442,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120327,000000,2111.00,2166.00,2100.00,2150.00,12731,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120328,000000,2164.00,2164.00,2110.00,2164.00,21930,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120407,000000,2052.00,2070.00,2037.00,2042.00,85506,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120408,000000,2001.00,2001.00,1957.00,1958.00,101378,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120409,000000,1960.00,1995.00,1910.00,1940.00,18998,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120410,000000,1961.00,1990.00,1959.00,1988.00,26788,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120411,000000,1960.00,1990.00,1925.00,1925.00,19403,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120414,000000,2000.00,2000.00,1950.00,1950.00,24850,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120415,000000,2000.00,2000.00,1981.00,1999.00,38859,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120416,000000,2000.00,2000.00,1951.00,1951.00,10421,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120417,000000,1914.00,1998.00,1914.00,1993.00,19506,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120418,000000,1920.00,1993.00,1920.00,1990.00,29526,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120421,000000,1940.00,1942.00,1930.00,1940.00,23037,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120422,000000,1940.00,1944.00,1940.00,1943.00,6050,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120423,000000,1950.00,1950.00,1921.00,1926.00,41421,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120424,000000,1920.00,1920.00,1890.00,1920.00,7225,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120428,000000,1891.00,1950.00,1891.00,1950.00,3971,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120429,000000,1940.00,1950.00,1940.00,1940.00,15260,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120430,000000,1950.00,1950.00,1950.00,1950.00,65,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120501,000000,1900.00,1900.00,1856.00,1856.00,25030,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120505,000000,1815.00,1815.00,1814.00,1814.00,10000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120506,000000,1899.00,1899.00,1898.00,1898.00,12650,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120507,000000,1851.00,1894.00,1851.00,1894.00,11905,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120508,000000,1900.00,1941.00,1900.00,1940.00,21300,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120509,000000,1901.00,1950.00,1901.00,1950.00,2220,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120512,000000,1980.00,1980.00,1980.00,1980.00,2000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120513,000000,1900.00,1960.00,1866.00,1950.00,28989,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120515,000000,1965.00,1965.00,1945.00,1945.00,813,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120516,000000,1891.00,1892.00,1886.00,1886.00,31005,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120519,000000,1860.00,1860.00,1830.00,1860.00,13801,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120520,000000,1850.00,1850.00,1824.00,1832.00,20467,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120521,000000,1855.00,1855.00,1855.00,1855.00,5000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120522,000000,1880.00,1880.00,1849.00,1865.00,12979,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120523,000000,1890.00,1899.00,1871.00,1881.00,51174,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120526,000000,1900.00,1950.00,1895.00,1921.00,57400,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120527,000000,1912.00,1912.00,1910.00,1910.00,25500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120528,000000,1875.00,1900.00,1875.00,1900.00,14055,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120529,000000,1900.00,1900.00,1880.00,1900.00,62353,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120530,000000,1920.00,1920.00,1900.00,1905.00,27095,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120602,000000,1880.00,1900.00,1880.00,1880.00,20355,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120605,000000,1910.00,1910.00,1900.00,1900.00,1350,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120609,000000,1835.00,1835.00,1833.00,1833.00,5000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120610,000000,1870.00,1870.00,1830.00,1850.00,51742,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120611,000000,1850.00,1860.00,1800.00,1800.00,63880,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120616,000000,1854.00,1860.00,1854.00,1854.00,29000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120617,000000,1860.00,1861.00,1860.00,1860.00,14820,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120619,000000,1800.00,1800.00,1787.00,1787.00,46329,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120620,000000,1762.00,1762.00,1759.00,1759.00,25300,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120624,000000,1760.00,1799.00,1750.00,1799.00,254,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120625,000000,1740.00,1740.00,1693.00,1693.00,10276,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120626,000000,1670.00,1670.00,1670.00,1670.00,47018,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120627,000000,1604.00,1670.00,1604.00,1670.00,129897,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120630,000000,1610.00,1704.00,1610.00,1704.00,19150,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120701,000000,1745.00,1745.00,1745.00,1745.00,19500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120702,000000,1794.00,1794.00,1794.00,1794.00,33139,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120703,000000,1865.00,1865.00,1865.00,1865.00,125310,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120704,000000,1810.00,1810.00,1810.00,1810.00,514,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120707,000000,1850.00,1933.00,1850.00,1933.00,3000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120708,000000,1934.00,1934.00,1934.00,1934.00,2000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120709,000000,1915.00,1915.00,1910.00,1912.00,11833,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120710,000000,1816.00,1816.00,1816.00,1816.00,17050,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120711,000000,1816.00,1816.00,1816.00,1816.00,13000,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120714,000000,1790.00,1790.00,1759.00,1759.00,26254,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20120715,000000,1709.00,1810.00,1709.00,1810.00,21660,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130305,000000,1810.00,1882.00,1810.00,1882.00,168597,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130306,000000,1955.00,1956.00,1955.00,1956.00,34697,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130309,000000,2034.00,2034.00,2034.00,2034.00,23634,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130310,000000,2102.00,2102.00,2102.00,2102.00,161844,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130311,000000,2186.00,2186.00,2183.00,2186.00,168672,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130312,000000,2257.00,2260.00,2190.00,2235.00,165137,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130313,000000,2159.00,2245.00,2159.00,2159.00,116134,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130316,000000,2079.00,2099.00,2078.00,2078.00,81506,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130317,000000,1999.00,2021.00,1999.00,2011.00,162362,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130318,000000,1990.00,1990.00,1970.00,1970.00,22414,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130325,000000,1970.00,2061.00,1970.00,2061.00,61784,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130326,000000,2105.00,2105.00,2047.00,2047.00,72752,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130327,000000,2070.00,2070.00,2021.00,2026.00,60944,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130330,000000,2020.00,2069.00,2019.00,2069.00,2483,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130331,000000,2050.00,2089.00,2032.00,2085.00,52965,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130403,000000,2087.00,2116.00,2041.00,2116.00,22869,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130406,000000,2120.00,2129.00,2073.00,2129.00,68733,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130407,000000,2120.00,2190.00,2110.00,2125.00,152288,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130408,000000,2233.00,2239.00,2195.00,2239.00,55030,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130409,000000,2312.00,2312.00,2250.00,2267.00,200261,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130410,000000,2230.00,2349.00,2220.00,2300.00,111170,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130413,000000,2320.00,2320.00,2224.00,2224.00,95444,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130415,000000,2224.00,2224.00,2162.00,2165.00,77440,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130416,000000,2124.00,2170.00,2120.00,2170.00,22577,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130417,000000,2123.00,2225.00,2123.00,2225.00,74323,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130420,000000,2267.00,2267.00,2267.00,2267.00,15725,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130421,000000,2317.00,2318.00,2281.00,2318.00,225234,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130422,000000,2400.00,2400.00,2340.00,2399.00,135923,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130423,000000,2400.00,2446.00,2400.00,2440.00,97381,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130424,000000,2400.00,2425.00,2332.00,2332.00,147742,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130427,000000,2424.00,2424.00,2300.00,2390.00,75961,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130428,000000,2326.00,2446.00,2326.00,2446.00,413140,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130429,000000,2526.00,2526.00,2526.00,2526.00,157839,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130430,000000,2627.00,2627.00,2610.00,2627.00,426955,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130501,000000,2731.00,2731.00,2731.00,2731.00,13301,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130504,000000,2783.00,2783.00,2782.00,2783.00,213378,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130505,000000,2894.00,2894.00,2890.00,2894.00,549505,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130506,000000,3009.00,3009.00,3009.00,3009.00,148605,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130507,000000,3129.00,3129.00,3129.00,3129.00,39440,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130508,000000,3254.00,3254.00,3100.00,3254.00,594819,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130511,000000,3376.00,3376.00,3376.00,3376.00,109389,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130512,000000,3511.00,3511.00,3511.00,3511.00,37480,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130513,000000,3651.00,3651.00,3651.00,3651.00,36529,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130514,000000,3797.00,3797.00,3670.00,3797.00,371960,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130515,000000,3941.00,3941.00,3941.00,3941.00,219075,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130518,000000,4098.00,4098.00,4098.00,4098.00,165862,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130519,000000,4261.00,4261.00,4261.00,4261.00,20632,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130520,000000,4386.00,4386.00,4386.00,4386.00,38250,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130521,000000,4561.00,4561.00,4561.00,4561.00,37186,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130522,000000,4743.00,4743.00,4379.00,4743.00,1140368,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130525,000000,4780.00,4843.00,4500.00,4800.00,962130,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130526,000000,4898.00,4943.00,4898.00,4943.00,205641,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130527,000000,5138.00,5138.00,4801.00,4950.00,330584,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130528,000000,5050.00,5250.00,5050.00,5250.00,226747,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130529,000000,5401.00,5401.00,5400.00,5401.00,369249,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130601,000000,5617.00,5617.00,5617.00,5617.00,44149,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130602,000000,5393.00,5393.00,5393.00,5393.00,52651,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130603,000000,5178.00,5178.00,5178.00,5178.00,42098,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130608,000000,4971.00,5176.00,4971.00,4971.00,1001938,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130609,000000,4798.00,5099.00,4793.00,5000.00,380464,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130610,000000,5103.00,5103.00,5103.00,5103.00,30281,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130611,000000,5307.00,5307.00,5307.00,5307.00,65057,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130612,000000,5519.00,5519.00,5095.00,5519.00,837978,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130615,000000,5634.00,5634.00,5310.00,5634.00,449582,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130616,000000,5839.00,5850.00,5740.00,5850.00,392947,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130617,000000,5917.00,6071.00,5710.00,6071.00,305785,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130618,000000,6173.00,6173.00,6173.00,6173.00,168920,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130619,000000,6419.00,6419.00,6419.00,6419.00,54072,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130622,000000,6675.00,6675.00,6675.00,6675.00,41455,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130623,000000,6942.00,6942.00,6720.00,6942.00,471213,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130625,000000,7216.00,7216.00,7200.00,7216.00,222729,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130626,000000,7503.00,7503.00,7503.00,7503.00,38500,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130629,000000,7803.00,7803.00,7803.00,7803.00,30201,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130630,000000,8115.00,8115.00,8115.00,8115.00,169514,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130701,000000,8439.00,8439.00,8430.00,8439.00,618180,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130702,000000,8743.00,8776.00,8114.00,8776.00,450501,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130703,000000,9039.00,9055.00,8910.00,9055.00,277212,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130706,000000,9413.00,9413.00,9413.00,9413.00,194377,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130707,000000,9789.00,9789.00,9037.00,9789.00,446046,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130708,000000,10146.00,10146.00,10140.00,10146.00,164170,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130709,000000,10551.00,10551.00,10551.00,10551.00,51768,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130710,000000,10973.00,10973.00,10794.00,10973.00,775394,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130713,000000,11409.00,11409.00,10533.00,10533.00,664934,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130714,000000,10455.00,10455.00,10455.00,10455.00,12611,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130715,000000,10267.00,10267.00,10267.00,10267.00,6777,0000,CapitalIncreaseIncludingContribution
Mahram_Share,d,20130716,000000,10168.00,10168.00,10168.00,10168.00,20326,0000,CapitalIncreaseIncludingContribution
