<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Madenemeseteknar_Share,d,20120313,000000,1200.00,2500.00,1200.00,1240.00,1193867,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120325,000000,1122.00,1122.00,1122.00,1122.00,10000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120327,000000,1066.00,1080.00,1066.00,1080.00,158500,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120328,000000,1122.00,1122.00,1122.00,1122.00,6100,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120402,000000,1178.00,1178.00,1178.00,1178.00,2500,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120403,000000,1236.00,1236.00,1236.00,1236.00,170835,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120404,000000,1297.00,1297.00,1297.00,1297.00,2500,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120407,000000,1361.00,1361.00,1237.00,1243.00,296000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120409,000000,1193.00,1194.00,1193.00,1194.00,59790,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120410,000000,1251.00,1252.00,1170.00,1252.00,72000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120411,000000,1306.00,1306.00,1305.00,1306.00,64000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120414,000000,1371.00,1371.00,1261.00,1371.00,118500,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120415,000000,1420.00,1420.00,1419.00,1419.00,85000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120416,000000,1491.00,1491.00,1491.00,1491.00,2000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120418,000000,1420.00,1420.00,1417.00,1417.00,22500,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120421,000000,1416.00,1416.00,1416.00,1416.00,50000,0000,CapitalIncreaseIncludingContribution
Madenemeseteknar_Share,d,20120514,000000,1346.00,1346.00,1346.00,1346.00,10000,0000,CapitalIncreaseIncludingContribution
