<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MadaniDamavand_Share,d,20030712,000000,1172.00,1172.00,1172.00,1172.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030716,000000,1127.00,1127.00,1127.00,1127.00,1900,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030723,000000,1127.00,1127.00,1127.00,1127.00,4351,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030726,000000,1127.00,1127.00,1127.00,1127.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030728,000000,1127.00,1127.00,1127.00,1127.00,793,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030823,000000,1127.00,1127.00,1127.00,1127.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030826,000000,1127.00,1127.00,1127.00,1127.00,2674,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030830,000000,1127.00,1127.00,1127.00,1127.00,1001,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030903,000000,1127.00,1127.00,1127.00,1127.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20030927,000000,1127.00,1127.00,1127.00,1127.00,3026,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031014,000000,1127.00,1127.00,1127.00,1127.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031108,000000,1170.54,1170.54,1116.53,1169.00,10210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031110,000000,1214.00,1214.00,1214.00,1214.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031111,000000,1214.00,1214.00,1214.00,1214.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031115,000000,1263.76,1263.76,1252.40,1252.40,2929,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031119,000000,1301.60,1301.60,1301.60,1301.60,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031122,000000,1353.20,1353.20,1353.20,1353.20,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031123,000000,1407.80,1407.80,1407.80,1407.80,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031124,000000,1464.80,1464.80,1464.80,1464.80,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031125,000000,1524.80,1524.80,1524.80,1524.80,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031129,000000,1587.80,1587.80,1587.80,1587.80,15000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031130,000000,1657.89,1657.89,1579.39,1632.20,34190,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031201,000000,1700.60,1700.60,1700.60,1700.60,14500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031203,000000,1779.26,1779.26,1694.57,1734.80,40646,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031206,000000,1703.00,1708.68,1656.90,1687.40,36880,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031210,000000,1688.82,1688.82,1687.40,1687.40,1510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031214,000000,1746.75,1758.72,1746.75,1755.20,3725,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031215,000000,1760.10,1760.10,1757.99,1759.40,20210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031217,000000,1762.24,1762.24,1750.27,1755.20,18916,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031228,000000,1755.20,1755.20,1755.20,1755.20,3590,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031230,000000,1670.16,1741.40,1670.16,1741.40,676,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20031231,000000,1678.29,1679.71,1678.29,1679.00,19191,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040106,000000,1613.38,1649.00,1613.38,1649.00,1790,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040110,000000,1646.26,1648.40,1646.26,1648.40,60,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040111,000000,1640.00,1640.00,1640.00,1640.00,155000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040117,000000,1628.44,1637.00,1628.44,1637.00,873,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040119,000000,1620.23,1643.09,1607.37,1623.80,59998,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040120,000000,1648.40,1648.40,1648.40,1648.40,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040204,000000,1643.97,1645.40,1643.97,1645.40,2210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040207,000000,1644.80,1644.80,1644.80,1644.80,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040208,000000,1644.80,1644.80,1644.80,1644.80,290,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040306,000000,1644.20,1644.91,1644.20,1644.20,7010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040307,000000,1713.20,1713.20,1713.20,1713.20,22000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040308,000000,1713.80,1713.80,1713.80,1713.80,3690,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040309,000000,1786.40,1786.40,1786.40,1786.40,25500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040310,000000,1787.50,1791.01,1783.29,1788.20,12960,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040313,000000,1779.90,1868.65,1779.90,1838.60,15010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040316,000000,1790.99,1892.57,1790.99,1888.40,10406,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040317,000000,1969.40,1969.40,1969.40,1969.40,4528,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040328,000000,1963.36,1968.89,1963.36,1968.20,2010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040329,000000,2053.40,2053.40,2053.40,2053.40,24000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040330,000000,2142.80,2142.80,2142.80,2142.80,40000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040403,000000,2236.40,2236.40,2236.40,2236.40,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040404,000000,2334.80,2334.80,2334.80,2334.80,51041,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040405,000000,2438.00,2438.00,2438.00,2438.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040406,000000,2546.60,2546.60,2546.60,2546.60,4800,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040407,000000,2537.35,2661.06,2537.35,2656.40,30168,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040410,000000,2742.36,2776.80,2742.36,2766.20,90349,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040412,000000,2775.23,2775.23,2658.90,2670.20,10212,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040413,000000,2648.40,2648.40,2547.64,2579.00,8820,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040414,000000,2463.20,2463.20,2463.20,2463.20,35340,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040417,000000,2462.60,2462.60,2462.60,2462.60,2300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040418,000000,2342.56,2438.60,2342.56,2438.60,1034,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040421,000000,2343.65,2417.60,2343.65,2417.60,1148,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040424,000000,2350.93,2361.04,2350.93,2351.60,11983,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040425,000000,2354.31,2354.31,2262.46,2330.00,7903,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040426,000000,2338.48,2338.48,2232.74,2264.60,18337,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040427,000000,2264.68,2264.68,2263.32,2264.00,1099,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040428,000000,2264.26,2264.94,2237.81,2256.80,12010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040501,000000,2257.01,2359.79,2257.01,2308.40,6089,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040524,000000,1625.36,2358.74,1625.36,2265.20,33961,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040525,000000,2265.20,2265.20,2265.20,2265.20,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040531,000000,2352.73,2366.22,2352.73,2358.80,12272,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040601,000000,2365.85,2365.85,2361.80,2361.80,2270,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040602,000000,2473.62,2473.62,2410.40,2410.40,2237,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040605,000000,2519.89,2519.89,2499.80,2499.80,4010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040606,000000,2611.40,2611.40,2611.40,2611.40,5236,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040607,000000,2728.40,2728.40,2728.40,2728.40,57350,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040608,000000,2851.40,2851.40,2851.40,2851.40,22320,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040609,000000,2851.58,2856.20,2839.04,2849.60,49718,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040612,000000,2960.06,2960.06,2959.40,2959.40,17727,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040613,000000,2955.57,3028.47,2955.57,3006.80,21237,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040614,000000,3004.72,3052.63,3004.72,3029.00,32432,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040615,000000,3032.00,3032.00,3032.00,3032.00,7807,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040616,000000,3032.00,3032.00,3032.00,3032.00,107,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040619,000000,2881.64,3018.20,2881.64,3018.20,478,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040620,000000,2880.80,2880.80,2880.80,2880.80,15151,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040922,000000,2730.00,2730.00,2730.00,2730.00,31000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040926,000000,2866.00,2866.00,2738.00,2738.00,318,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20040928,000000,2874.00,2874.00,2874.00,2874.00,12646,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041004,000000,3017.00,3017.00,2876.00,2876.00,110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041006,000000,3019.00,3019.00,2927.00,2927.00,1730,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041009,000000,3073.00,3073.00,3027.00,3027.00,3298,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041010,000000,3178.00,3178.00,3077.00,3077.00,1600,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041012,000000,3230.00,3230.00,3169.00,3169.00,2903,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041013,000000,3327.00,3327.00,3225.00,3225.00,1730,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041016,000000,3386.00,3386.00,3370.00,3370.00,4362,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041017,000000,3538.00,3538.00,3412.00,3412.00,1236,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041018,000000,3582.00,3582.00,3447.00,3447.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041019,000000,3619.00,3619.00,3479.00,3479.00,910,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041020,000000,3652.00,3652.00,3652.00,3652.00,8555,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041027,000000,3834.00,3834.00,3834.00,3834.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041030,000000,4025.00,4025.00,3982.00,3982.00,3745,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041031,000000,4025.00,4025.00,4025.00,4025.00,30046,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041101,000000,4020.00,4025.00,4020.00,4023.00,24099,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041102,000000,4150.00,4200.00,4150.00,4197.00,10056,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041103,000000,4350.00,4350.00,4281.00,4281.00,2650,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041106,000000,4200.00,4200.00,4178.00,4183.00,14347,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041107,000000,4392.00,4392.00,4392.00,4392.00,17561,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041108,000000,4392.00,4393.00,4392.00,4392.00,6929,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041109,000000,4290.00,4376.00,4290.00,4376.00,757,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041110,000000,4288.00,4300.00,4288.00,4290.00,8912,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041113,000000,4290.00,4290.00,4290.00,4290.00,1200,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041115,000000,4288.00,4288.00,4200.00,4286.00,540,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041116,000000,4101.00,4190.00,4072.00,4190.00,4009,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041117,000000,4050.00,4183.00,4050.00,4183.00,360,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041120,000000,3974.00,4173.00,3974.00,4173.00,363,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041123,000000,3965.00,4153.00,3965.00,4153.00,760,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041124,000000,3965.00,4137.00,3965.00,4137.00,677,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041129,000000,3931.00,4111.00,3931.00,4111.00,1020,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041130,000000,3906.00,4000.00,3906.00,3962.00,80273,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041201,000000,4001.00,4160.00,4001.00,4122.00,11203,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041204,000000,4183.00,4183.00,4130.00,4140.00,4459,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041205,000000,4200.00,4202.00,4152.00,4152.00,1630,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041206,000000,4290.00,4359.00,4290.00,4301.00,6258,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041207,000000,4392.00,4516.00,4392.00,4511.00,42149,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041211,000000,4611.00,4736.00,4611.00,4618.00,85011,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041212,000000,4848.00,4848.00,4848.00,4848.00,28583,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041214,000000,5090.00,5090.00,5029.00,5065.00,37791,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041215,000000,4923.00,4923.00,4812.00,4894.00,7426,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041218,000000,4790.00,4832.00,4720.00,4832.00,3700,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041219,000000,4600.00,4628.00,4591.00,4628.00,6812,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20041225,000000,4627.00,4627.00,4627.00,4627.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050101,000000,4577.00,4611.00,4577.00,4611.00,2500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050110,000000,4381.00,4381.00,4381.00,4381.00,28815,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050111,000000,4381.00,4381.00,4381.00,4381.00,11155,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050117,000000,4298.00,4358.00,4298.00,4358.00,2170,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050209,000000,4141.00,4141.00,4141.00,4141.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050214,000000,3934.00,4141.00,3934.00,4141.00,25,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050228,000000,3934.00,4141.00,3934.00,4141.00,104,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050306,000000,3934.00,4141.00,3934.00,4141.00,20,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050308,000000,3934.00,4141.00,3934.00,4141.00,20,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050312,000000,3934.00,3934.00,3934.00,3934.00,20005,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050326,000000,3738.00,3934.00,3738.00,3934.00,60,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050327,000000,3738.00,3738.00,3738.00,3738.00,8043,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050328,000000,3552.00,3552.00,3552.00,3552.00,26255,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050329,000000,3600.00,3600.00,3550.00,3552.00,14244,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050403,000000,3729.00,3729.00,3729.00,3729.00,12073,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050404,000000,3915.00,3915.00,3915.00,3915.00,17750,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050405,000000,4110.00,4110.00,4109.00,4109.00,26631,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050406,000000,4100.00,4100.00,4010.00,4035.00,13031,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050410,000000,4035.00,4035.00,4035.00,4035.00,365,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050416,000000,3950.00,4019.00,3950.00,4019.00,1510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050524,000000,3799.00,3799.00,3799.00,3799.00,782,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050528,000000,3610.00,3620.00,3610.00,3610.00,22422,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050529,000000,3600.00,3600.00,3600.00,3600.00,10050,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050530,000000,3596.00,3773.00,3588.00,3600.00,49403,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050531,000000,3780.00,3780.00,3688.00,3688.00,3934,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050606,000000,3872.00,3872.00,3725.00,3725.00,1657,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050607,000000,3911.00,3911.00,3911.00,3911.00,51870,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050608,000000,3877.00,3910.00,3860.00,3876.00,37250,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050611,000000,3874.00,3874.00,3857.00,3864.00,6293,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050612,000000,3800.00,3850.00,3789.00,3850.00,1484,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050613,000000,3779.00,3779.00,3658.00,3713.00,9348,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050614,000000,3645.00,3779.00,3609.00,3640.00,21877,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050619,000000,3551.00,3551.00,3550.00,3550.00,13582,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050620,000000,3550.00,3599.00,3539.00,3554.00,9010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050621,000000,3590.00,3599.00,3581.00,3581.00,5419,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050622,000000,3550.00,3596.00,3500.00,3563.00,23030,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050626,000000,3539.00,3741.00,3539.00,3668.00,32037,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050627,000000,3851.00,3851.00,3700.00,3822.00,69413,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050628,000000,3898.00,4000.00,3850.00,3916.00,22173,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050629,000000,3917.00,3995.00,3820.00,3913.00,28916,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050702,000000,3925.00,3990.00,3800.00,3914.00,2014,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050703,000000,3909.00,3999.00,3909.00,3943.00,17510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050704,000000,3943.00,4140.00,3943.00,4059.00,34129,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050705,000000,4261.00,4261.00,4261.00,4261.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050706,000000,4473.00,4473.00,4350.00,4383.00,4920,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050709,000000,4490.00,4490.00,4400.00,4405.00,2217,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050720,000000,4185.00,4185.00,4185.00,4185.00,14522,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050723,000000,3976.00,4184.00,3976.00,3977.00,16934,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050724,000000,4100.00,4100.00,4001.00,4015.00,4357,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050725,000000,4000.00,4000.00,4000.00,4000.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050808,000000,3800.00,4000.00,3800.00,4000.00,210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050828,000000,3800.00,3800.00,3800.00,3800.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050829,000000,3613.00,3797.00,3613.00,3797.00,110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050830,000000,3797.00,3675.00,3609.00,3675.00,5292,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050831,000000,3667.00,3800.00,3667.00,3779.00,27190,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050903,000000,3949.00,3950.00,3900.00,3912.00,7982,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050904,000000,3998.00,3998.00,3952.00,3952.00,3810,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050905,000000,4130.00,4130.00,3952.00,3953.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050907,000000,3760.00,3810.00,3760.00,3810.00,6170,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050911,000000,3620.00,3889.00,3620.00,3788.00,1490,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050912,000000,3700.00,3721.00,3700.00,3721.00,6016,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050914,000000,3541.00,3566.00,3535.00,3545.00,41910,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050917,000000,3699.00,3720.00,3549.00,3549.00,210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050918,000000,3700.00,3721.00,3698.00,3705.00,11414,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050919,000000,3721.00,3721.00,3709.00,3709.00,2389,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20050921,000000,3570.00,3682.00,3570.00,3682.00,1510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051016,000000,3498.00,3681.00,3498.00,3681.00,20,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051017,000000,3497.00,3497.00,3497.00,3497.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051018,000000,3323.00,3323.00,3323.00,3323.00,8100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051019,000000,3157.00,3157.00,3157.00,3157.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051022,000000,3000.00,3300.00,3000.00,3096.00,78772,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051023,000000,3107.00,3250.00,3107.00,3192.00,5210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051024,000000,3351.00,3351.00,3351.00,3351.00,9411,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051026,000000,3518.00,3518.00,3205.00,3384.00,48316,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051029,000000,3455.00,3455.00,3215.00,3380.00,260,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051030,000000,3211.00,3314.00,3211.00,3314.00,3117,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051121,000000,2750.00,2750.00,2750.00,2750.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051123,000000,2695.00,2750.00,2695.00,2749.00,2641,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051126,000000,2750.00,2883.00,2750.00,2806.00,23568,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051127,000000,2946.00,2946.00,2946.00,2946.00,31690,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051129,000000,2939.00,3093.00,2935.00,2954.00,51542,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051130,000000,3101.00,3101.00,3018.00,3018.00,3611,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051203,000000,2958.00,3000.00,2958.00,2959.00,32716,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051204,000000,2815.00,2815.00,2812.00,2813.00,63441,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051205,000000,2800.00,2813.00,2800.00,2808.00,17794,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051210,000000,2668.00,2668.00,2668.00,2668.00,41570,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051213,000000,2801.00,2801.00,2706.00,2706.00,2338,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051217,000000,2706.00,2841.00,2706.00,2793.00,12298,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051218,000000,2790.00,2930.00,2790.00,2882.00,15407,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051219,000000,3026.00,3026.00,3026.00,3026.00,7988,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051220,000000,3176.00,3176.00,3050.00,3080.00,7224,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051221,000000,2930.00,2972.00,2930.00,2972.00,5755,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051226,000000,3119.00,3120.00,3119.00,3119.00,143210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051228,000000,3119.00,3119.00,3119.00,3119.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20051231,000000,3100.00,3119.00,2964.00,3082.00,3447,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060109,000000,3082.00,3082.00,3082.00,3082.00,4900,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060110,000000,3100.00,3100.00,3098.00,3099.00,9620,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060117,000000,2945.00,2945.00,2945.00,2945.00,8042,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060227,000000,1306.00,1306.00,1306.00,1306.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060228,000000,1306.00,1332.00,1311.00,1311.00,1765,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060304,000000,1337.00,1337.00,1316.00,1316.00,1765,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060311,000000,1342.00,1342.00,1321.00,1321.00,1765,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060314,000000,1347.00,1347.00,1322.00,1322.00,583,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060315,000000,1348.00,1348.00,1344.00,1344.00,7010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060318,000000,1370.00,1370.00,1351.00,1351.00,2300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060319,000000,1378.00,1378.00,1352.00,1352.00,540,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060409,000000,1379.00,1379.00,1363.00,1363.00,3342,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060422,000000,1390.00,1390.00,1365.00,1365.00,848,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060620,000000,2900.00,2900.00,1802.00,2023.00,15365,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060624,000000,2063.00,2063.00,2040.00,2040.00,3510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060626,000000,2080.00,2080.00,2080.00,2080.00,101098,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060628,000000,2121.00,2121.00,2121.00,2121.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060701,000000,2163.00,2163.00,2144.00,2144.00,4558,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060702,000000,2186.00,2186.00,2181.00,2181.00,7058,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060704,000000,2224.00,2224.00,2186.00,2186.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060715,000000,2229.00,2229.00,2227.00,2227.00,7797,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060718,000000,2271.00,2271.00,2261.00,2261.00,6358,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060722,000000,2306.00,2306.00,2289.00,2289.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060726,000000,2334.00,2334.00,2315.00,2315.00,4710,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060731,000000,2315.00,2361.00,2338.00,2338.00,4154,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060801,000000,2384.00,2384.00,2358.00,2358.00,3600,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060807,000000,2405.00,2405.00,2405.00,2405.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060809,000000,2453.00,2453.00,2422.00,2422.00,3005,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060816,000000,2470.00,2470.00,2464.00,2464.00,7010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060820,000000,2513.00,2513.00,2464.00,2464.00,110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060828,000000,2513.00,2513.00,2502.00,2502.00,6358,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060902,000000,2552.00,2552.00,2506.00,2506.00,685,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060904,000000,2556.00,2556.00,2525.00,2525.00,3067,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060905,000000,2575.00,2575.00,2526.00,2526.00,205,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060910,000000,2576.00,2576.00,2532.00,2532.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060913,000000,2582.00,2582.00,2582.00,2582.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060916,000000,2633.00,2633.00,2633.00,2633.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060917,000000,2685.00,2685.00,2685.00,2685.00,11437,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060918,000000,2738.00,2738.00,2701.00,2701.00,2531,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060925,000000,2755.00,2755.00,2755.00,2755.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060927,000000,2810.00,2810.00,2764.00,2764.00,1357,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20060930,000000,2819.00,2819.00,2765.00,2765.00,210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061001,000000,2820.00,2820.00,2804.00,2804.00,5810,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061008,000000,2860.00,2860.00,2813.00,2813.00,1357,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061009,000000,2869.00,2869.00,2831.00,2831.00,2660,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061010,000000,2887.00,2887.00,2831.00,2831.00,35,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061011,000000,2887.00,2887.00,2860.00,2880.00,83089,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061014,000000,2937.00,2937.00,2937.00,2937.00,12233,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061016,000000,2995.00,2995.00,2973.00,2973.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061017,000000,3032.00,3032.00,3032.00,3032.00,16379,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061018,000000,2973.00,3092.00,2972.00,3051.00,28523,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061021,000000,3112.00,3112.00,3068.00,3068.00,2243,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061030,000000,3129.00,3129.00,3129.00,3129.00,10367,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061101,000000,3191.00,3191.00,3133.00,3133.00,510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061105,000000,3195.00,3195.00,3145.00,3145.00,1510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061106,000000,3207.00,3207.00,3207.00,3207.00,8725,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061107,000000,3271.00,3271.00,3271.00,3271.00,42197,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061108,000000,3336.00,3336.00,3336.00,3336.00,32991,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061111,000000,3336.00,3402.00,3336.00,3352.00,8607,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061112,000000,3419.00,3419.00,3418.00,3418.00,31009,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061113,000000,3350.00,3350.00,3350.00,3350.00,19214,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061114,000000,3283.00,3340.00,3283.00,3340.00,1250,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061115,000000,3274.00,3336.00,3274.00,3336.00,510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061129,000000,3270.00,3333.00,3270.00,3333.00,415,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061203,000000,3267.00,3328.00,3267.00,3328.00,618,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061204,000000,3262.00,3320.00,3262.00,3320.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20061206,000000,3254.00,3320.00,3254.00,3320.00,337,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070317,000000,3254.00,3254.00,3254.00,3254.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070319,000000,3189.00,3189.00,3189.00,3189.00,254687,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070403,000000,3126.00,3126.00,3126.00,3126.00,430393,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070404,000000,3126.00,3126.00,3064.00,3088.00,405010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070407,000000,3027.00,3027.00,3027.00,3027.00,368274,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070408,000000,2971.00,2971.00,2971.00,2971.00,464089,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070409,000000,2912.00,2912.00,2912.00,2912.00,30000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070410,000000,2854.00,2854.00,2854.00,2854.00,156585,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070411,000000,2797.00,2852.00,2797.00,2797.00,298842,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070414,000000,2852.00,2852.00,2852.00,2852.00,8427,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070417,000000,2909.00,2909.00,2856.00,2856.00,599,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070418,000000,2913.00,2913.00,2863.00,2863.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070424,000000,2920.00,2920.00,2876.00,2876.00,1895,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070425,000000,2933.00,2933.00,2930.00,2930.00,7608,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070507,000000,2872.00,2988.00,2872.00,2985.00,106436,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070513,000000,3044.00,3044.00,3044.00,3044.00,81548,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070514,000000,3045.00,3045.00,3044.00,3044.00,10570,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070515,000000,3044.00,3044.00,3044.00,3044.00,1240,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070516,000000,3043.00,3050.00,3043.00,3044.00,14515,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070520,000000,3050.00,3050.00,3045.00,3045.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070521,000000,3045.00,3045.00,3045.00,3045.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070523,000000,3000.00,3045.00,3000.00,3020.00,4510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070704,000000,3600.00,3600.00,3600.00,3600.00,1100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070709,000000,3600.00,3600.00,3600.00,3600.00,2735,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070711,000000,3598.00,3599.00,3598.00,3599.00,3010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070714,000000,3528.00,3578.00,3528.00,3578.00,2410,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070717,000000,3507.00,3557.00,3507.00,3557.00,2410,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070718,000000,3486.00,3539.00,3486.00,3539.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070721,000000,3469.00,3469.00,3469.00,3469.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070722,000000,3400.00,3400.00,3400.00,3400.00,14300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070723,000000,3333.00,3333.00,3333.00,3333.00,8028,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070724,000000,3267.00,3316.00,3267.00,3316.00,2085,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070725,000000,3250.00,3330.00,3250.00,3266.00,13475,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070804,000000,3267.00,3269.00,3266.00,3266.00,3834,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070814,000000,3266.00,3331.00,3210.00,3268.00,2510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070815,000000,3268.00,3268.00,3211.00,3266.00,834,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070819,000000,3201.00,3236.00,3201.00,3236.00,3710,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070825,000000,3260.00,3260.00,3238.00,3238.00,510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070901,000000,3236.00,3260.00,3236.00,3256.00,10661,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070902,000000,3321.00,3321.00,3266.00,3266.00,1219,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070903,000000,3331.00,3331.00,3304.00,3304.00,4699,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070904,000000,3370.00,3370.00,3370.00,3370.00,8200,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070905,000000,3400.00,3437.00,3400.00,3410.00,10810,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070908,000000,3410.00,3410.00,3410.00,3410.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070910,000000,3410.00,3478.00,3410.00,3469.00,12595,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070915,000000,3469.00,3469.00,3469.00,3469.00,4563,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070916,000000,3538.00,3538.00,3500.00,3508.00,5690,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070924,000000,3578.00,3578.00,3517.00,3517.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070925,000000,3521.00,3521.00,3517.00,3517.00,878,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070926,000000,3580.00,3587.00,3565.00,3565.00,5699,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20070930,000000,3636.00,3636.00,3581.00,3581.00,1775,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071001,000000,3652.00,3652.00,3606.00,3606.00,2810,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071006,000000,3652.00,3652.00,3620.00,3620.00,2410,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071007,000000,3652.00,3652.00,3628.00,3628.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071008,000000,3654.00,3654.00,3641.00,3641.00,4194,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071009,000000,3653.00,3653.00,3641.00,3641.00,92,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071015,000000,3653.00,3653.00,3642.00,3642.00,554,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071023,000000,3570.00,3586.00,3570.00,3586.00,6180,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071029,000000,3515.00,3577.00,3515.00,3577.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20071113,000000,3506.00,3573.00,3506.00,3573.00,418,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080127,000000,3502.00,3543.00,3502.00,3543.00,3419,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080302,000000,3473.00,3503.00,3473.00,3503.00,494568,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080303,000000,3433.00,3433.00,3433.00,3433.00,519630,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080304,000000,3433.00,3433.00,3433.00,3433.00,494302,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080305,000000,3365.00,3365.00,3365.00,3365.00,9590,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080309,000000,3298.00,3298.00,3298.00,3298.00,490000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080310,000000,3233.00,3233.00,3233.00,3233.00,61811,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080311,000000,3169.00,3169.00,3169.00,3169.00,406472,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080312,000000,3169.00,3169.00,3169.00,3169.00,300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080317,000000,3200.00,3200.00,3170.00,3170.00,320,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080318,000000,3200.00,3200.00,3171.00,3171.00,320,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080408,000000,3170.00,3170.00,3170.00,3170.00,6254,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080413,000000,3173.00,3173.00,3170.00,3170.00,510,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080414,000000,3176.00,3176.00,3175.00,3175.00,13494,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080416,000000,3150.00,3155.00,3150.00,3155.00,6516,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080419,000000,3151.00,3154.00,3150.00,3154.00,1754,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080510,000000,3150.00,3150.00,2010.00,2379.00,19041,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080512,000000,2450.00,2450.00,2450.00,2450.00,68717,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080514,000000,2523.00,2523.00,2496.00,2496.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080517,000000,2570.00,2570.00,2504.00,2504.00,850,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080519,000000,2579.00,2579.00,2527.00,2527.00,2465,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080520,000000,2602.00,2602.00,2540.00,2540.00,1350,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080521,000000,2616.00,2616.00,2541.00,2541.00,120,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080524,000000,2617.00,2617.00,2571.00,2571.00,3170,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080525,000000,2648.00,2648.00,2648.00,2648.00,10700,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080526,000000,2727.00,2727.00,2668.00,2668.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080527,000000,2748.00,2748.00,2669.00,2669.00,120,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080528,000000,2749.00,2749.00,2670.00,2670.00,110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080531,000000,2750.00,2750.00,2750.00,2750.00,17746,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080601,000000,2832.00,2832.00,2832.00,2832.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080602,000000,2916.00,2916.00,2916.00,2916.00,15098,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080608,000000,3003.00,3003.00,3003.00,3003.00,11700,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080609,000000,3093.00,3093.00,3093.00,3093.00,29999,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080610,000000,3185.00,3185.00,3185.00,3185.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080611,000000,3280.00,3280.00,3280.00,3280.00,51400,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080614,000000,3378.00,3378.00,3305.00,3305.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080617,000000,3404.00,3404.00,3337.00,3337.00,2575,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080618,000000,3437.00,3437.00,3437.00,3437.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080621,000000,3540.00,3540.00,3510.00,3534.00,218786,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080622,000000,3428.00,3515.00,3428.00,3515.00,1461,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080714,000000,3001.00,3130.00,3001.00,3081.00,55594,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080715,000000,3010.00,3173.00,3010.00,3144.00,73986,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080719,000000,3238.00,3238.00,3238.00,3238.00,19943,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080720,000000,3335.00,3335.00,3334.00,3334.00,35557,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080721,000000,3335.00,3425.00,3334.00,3350.00,10858,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080727,000000,3250.00,3300.00,3250.00,3300.00,3974,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080728,000000,3250.00,3250.00,3250.00,3250.00,15500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080729,000000,3205.00,3205.00,3153.00,3154.00,27035,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080804,000000,3060.00,3061.00,3060.00,3060.00,8896,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080805,000000,3060.00,3150.00,3060.00,3120.00,10454,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080806,000000,3213.00,3213.00,3210.00,3212.00,46110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080812,000000,3116.00,3169.00,3116.00,3169.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080813,000000,3074.00,3074.00,3074.00,3074.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080819,000000,2986.00,3064.00,2986.00,3064.00,910,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080820,000000,3064.00,3100.00,3064.00,3090.00,13429,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080826,000000,2998.00,2998.00,2998.00,2998.00,10468,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080901,000000,2909.00,2950.00,2909.00,2950.00,4412,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080903,000000,2998.00,3038.00,2998.00,3035.00,10760,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080910,000000,2944.00,3031.00,2944.00,3031.00,337,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20080915,000000,2945.00,3023.00,2944.00,3023.00,703,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081021,000000,2933.00,2933.00,2933.00,2933.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081022,000000,2846.00,2846.00,2846.00,2846.00,110,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081028,000000,2761.00,2761.00,2761.00,2761.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081105,000000,2100.00,2100.00,2080.00,2096.00,25010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081110,000000,2034.00,2034.00,2034.00,2034.00,14436,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081111,000000,1973.00,1973.00,1973.00,1973.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081112,000000,1914.00,2032.00,1914.00,1980.00,97014,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081115,000000,2039.00,2039.00,2039.00,2039.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081116,000000,2100.00,2100.00,2077.00,2077.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081117,000000,2139.00,2139.00,2139.00,2139.00,14486,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081118,000000,2203.00,2203.00,2203.00,2203.00,38716,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081119,000000,2269.00,2269.00,2269.00,2269.00,18000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081122,000000,2337.00,2337.00,2295.00,2295.00,3010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081123,000000,2363.00,2363.00,2363.00,2363.00,11418,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081124,000000,2433.00,2433.00,2433.00,2433.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081125,000000,2505.00,2505.00,2434.00,2434.00,142,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081126,000000,2507.00,2507.00,2507.00,2507.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081129,000000,2582.00,2582.00,2505.00,2580.00,85757,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081130,000000,2656.00,2656.00,2623.00,2634.00,20430,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081201,000000,2634.00,2634.00,2634.00,2634.00,22292,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081202,000000,2710.00,2710.00,2580.00,2585.00,12080,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20081214,000000,2508.00,2532.00,2508.00,2532.00,5550,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090527,000000,1601.00,1900.00,1601.00,1900.00,7460,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090602,000000,1864.00,1864.00,1864.00,1864.00,11566,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090620,000000,1919.00,1919.00,1919.00,1919.00,20,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090621,000000,1976.00,1976.00,1976.00,1976.00,20,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090623,000000,2035.00,2035.00,2035.00,2035.00,5550,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090624,000000,2096.00,2096.00,2096.00,2096.00,15,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090628,000000,2158.00,2158.00,2158.00,2158.00,13592,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090711,000000,2222.00,2222.00,2222.00,2222.00,11922,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20090712,000000,2288.00,2288.00,2222.00,2222.00,27460,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091004,000000,2094.00,2101.00,2094.00,2094.00,19000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091115,000000,801.00,2500.00,801.00,2500.00,5100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091116,000000,2381.00,2400.00,2381.00,2381.00,10160,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091117,000000,2350.00,2381.00,2350.00,2381.00,5850,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091118,000000,2444.00,2444.00,2444.00,2444.00,4200,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091121,000000,2489.00,2489.00,2489.00,2489.00,11330,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091122,000000,2576.00,2576.00,2576.00,2576.00,18903,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091213,000000,2486.00,2666.00,2486.00,2666.00,2335,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20091214,000000,2584.00,2584.00,2584.00,2584.00,2577,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100106,000000,2549.00,2550.00,2549.00,2550.00,9700,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100112,000000,2550.00,2550.00,2550.00,2550.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100224,000000,2100.00,2100.00,2100.00,2100.00,194300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100309,000000,2800.00,2800.00,2800.00,2800.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100310,000000,2898.00,2898.00,2898.00,2898.00,2513,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100314,000000,2920.00,2930.00,2920.00,2930.00,2534,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100316,000000,2960.00,2960.00,2960.00,2960.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100327,000000,2960.00,2960.00,2960.00,2960.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100329,000000,2961.00,2961.00,2961.00,2961.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100330,000000,2962.00,2962.00,2962.00,2962.00,2534,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100404,000000,2995.00,2995.00,2995.00,2995.00,2174,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100405,000000,3023.00,3023.00,3023.00,3023.00,108,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100413,000000,3024.00,3024.00,3024.00,3024.00,2890,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100414,000000,3062.00,3062.00,3062.00,3062.00,1332,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100417,000000,3080.00,3080.00,3080.00,3080.00,9055,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100418,000000,3187.00,3187.00,3187.00,3187.00,1990,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100419,000000,3215.00,3215.00,3215.00,3215.00,80,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100420,000000,3216.00,3216.00,3216.00,3216.00,765,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100421,000000,3227.00,3227.00,3227.00,3227.00,515,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100426,000000,3234.00,3234.00,3227.00,3234.00,24304,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100427,000000,3346.00,3346.00,3346.00,3346.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100428,000000,3463.00,3463.00,3463.00,3463.00,45372,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100501,000000,3584.00,3584.00,3584.00,3584.00,9553,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100502,000000,3708.00,3708.00,3459.00,3459.00,18232,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100503,000000,3462.00,3462.00,3462.00,3462.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100511,000000,3341.00,3341.00,3341.00,3341.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100512,000000,3457.00,3457.00,3457.00,3457.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100515,000000,3468.00,3468.00,3468.00,3468.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100516,000000,3300.00,3300.00,3245.00,3245.00,8534,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100518,000000,3179.00,3179.00,3179.00,3179.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100608,000000,3172.00,3172.00,3172.00,3172.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100609,000000,3061.00,3061.00,3061.00,3061.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100612,000000,2954.00,2954.00,2954.00,2954.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100613,000000,2851.00,2851.00,2851.00,2851.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100614,000000,2752.00,2752.00,2752.00,2752.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100627,000000,2656.00,2656.00,2656.00,2656.00,100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100630,000000,2641.00,2641.00,2641.00,2641.00,6373,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100703,000000,2641.00,2641.00,2558.00,2560.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100706,000000,2649.00,2727.00,2649.00,2727.00,12521,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100707,000000,2829.00,2829.00,2829.00,2829.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100711,000000,2830.00,2942.00,2830.00,2942.00,4726,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100712,000000,2781.00,2781.00,2771.00,2772.00,12326,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100801,000000,2776.00,2776.00,2774.00,2774.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100802,000000,2800.00,2800.00,2800.00,2800.00,426,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100804,000000,2800.00,2886.00,2665.00,2665.00,3300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100809,000000,2853.00,2854.00,2853.00,2854.00,10136,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100817,000000,2967.00,2968.00,2967.00,2968.00,5341,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100818,000000,3047.00,3047.00,3047.00,3047.00,2195,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100821,000000,3080.00,3080.00,3080.00,3080.00,35332,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100822,000000,3200.00,3200.00,3200.00,3200.00,1141,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100823,000000,3220.00,3220.00,3220.00,3220.00,990,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100912,000000,3112.00,3112.00,3112.00,3112.00,62,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20100925,000000,3112.00,3112.00,3112.00,3112.00,1470,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101005,000000,2988.00,2988.00,2988.00,2988.00,3814,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101006,000000,3112.00,3112.00,3112.00,3112.00,9000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101010,000000,3000.00,3000.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101012,000000,2975.00,2975.00,2975.00,2975.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101013,000000,3067.00,3067.00,3067.00,3067.00,2375,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101017,000000,2946.00,2946.00,2946.00,2946.00,314,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101019,000000,2946.00,2946.00,2946.00,2946.00,5,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101030,000000,2945.00,2945.00,2945.00,2945.00,2500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101115,000000,2904.00,2904.00,2904.00,2904.00,7283,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101201,000000,2800.00,2800.00,2800.00,2800.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101206,000000,2800.00,2800.00,2800.00,2800.00,2250,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20101225,000000,2880.00,2880.00,2880.00,2880.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110118,000000,2756.00,2756.00,2756.00,2756.00,7534,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110119,000000,2763.00,2763.00,2763.00,2763.00,498,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110130,000000,2653.00,2653.00,2653.00,2653.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110216,000000,2844.00,2844.00,2844.00,2844.00,817,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110516,000000,2855.00,2855.00,2855.00,2855.00,688,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110522,000000,2865.00,2865.00,2865.00,2865.00,8788,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110531,000000,2979.00,2979.00,2979.00,2979.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110613,000000,2994.00,2994.00,2994.00,2994.00,5,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110627,000000,3113.00,3113.00,3113.00,3113.00,13788,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110703,000000,3237.00,3237.00,3237.00,3237.00,1005,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110706,000000,3254.00,3254.00,3254.00,3254.00,1905,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110730,000000,3285.00,3285.00,3285.00,3285.00,2907,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110806,000000,3333.00,3333.00,3333.00,3333.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110810,000000,3366.00,3366.00,3366.00,3366.00,5947,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110817,000000,3466.00,3466.00,3466.00,3466.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110821,000000,3500.00,3500.00,3500.00,3500.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110829,000000,3534.00,3534.00,3534.00,3534.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110903,000000,3570.00,3570.00,3570.00,3570.00,244,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110907,000000,3574.00,3574.00,3574.00,3574.00,4493,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110911,000000,3654.00,3654.00,3654.00,3654.00,5515,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110913,000000,3755.00,3755.00,3755.00,3755.00,7500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110914,000000,3895.00,3895.00,3895.00,3895.00,8100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110917,000000,4050.00,4050.00,4050.00,4050.00,9000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110918,000000,4212.00,4212.00,4212.00,4212.00,12608,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110919,000000,4380.00,4380.00,4380.00,4380.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110920,000000,4555.00,4555.00,4555.00,4555.00,10400,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110921,000000,4737.00,4737.00,4737.00,4737.00,4493,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110925,000000,4843.00,4843.00,4843.00,4843.00,32643,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110926,000000,5036.00,5036.00,5036.00,5036.00,11283,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20110927,000000,5237.00,5237.00,5237.00,5237.00,1351,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111001,000000,5272.00,5272.00,5272.00,5272.00,2925,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111002,000000,5349.00,5349.00,5349.00,5349.00,16000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111003,000000,5562.00,5562.00,5562.00,5562.00,89652,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111004,000000,5782.00,5784.00,5779.00,5784.00,34712,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111005,000000,6011.00,6011.00,6011.00,6011.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111008,000000,6251.00,6251.00,6251.00,6251.00,9641,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111009,000000,6501.00,6501.00,6501.00,6501.00,7998,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111011,000000,6761.00,6761.00,6761.00,6761.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111012,000000,6929.00,6929.00,6929.00,6929.00,4000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111015,000000,7067.00,7067.00,7067.00,7067.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111017,000000,7103.00,7103.00,7103.00,7103.00,165,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111023,000000,7109.00,7109.00,7109.00,7109.00,12385,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111024,000000,7393.00,7393.00,7393.00,7393.00,50,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111025,000000,7395.00,7395.00,7395.00,7395.00,7407,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111029,000000,7668.00,7668.00,7668.00,7668.00,50,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111030,000000,7671.00,7671.00,7671.00,7671.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111031,000000,7977.00,7977.00,7365.00,7365.00,28770,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111101,000000,7324.00,7324.00,7324.00,7324.00,3800,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111102,000000,7185.00,7185.00,7185.00,7185.00,8412,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111105,000000,6898.00,6898.00,6898.00,6898.00,7226,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111119,000000,6372.00,6372.00,6118.00,6118.00,850,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111120,000000,5950.00,6394.00,5950.00,6394.00,86777,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111121,000000,6454.00,6454.00,6454.00,6454.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111122,000000,6712.00,6712.00,6196.00,6380.00,52842,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111123,000000,6500.00,6717.00,6210.00,6210.00,17226,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111126,000000,6032.00,6032.00,6032.00,6032.00,8380,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111127,000000,5791.00,5791.00,5791.00,5791.00,240,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111128,000000,5784.00,6266.00,5784.00,6000.00,62327,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111129,000000,5717.00,6192.00,5717.00,6100.00,8161,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111130,000000,5955.00,5955.00,5880.00,5955.00,9539,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111203,000000,5960.00,6170.00,5716.00,6000.00,24439,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111204,000000,6180.00,6200.00,5771.00,5800.00,37986,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111207,000000,5900.00,5900.00,5613.00,5616.00,14487,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111210,000000,5800.00,5800.00,5800.00,5800.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111211,000000,5410.00,5846.00,5410.00,5846.00,7918,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111212,000000,5900.00,6074.00,5609.00,6074.00,30606,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111213,000000,6107.00,6107.00,6107.00,6107.00,1805,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111214,000000,6163.00,6163.00,6163.00,6163.00,10220,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111217,000000,6409.00,6409.00,6409.00,6409.00,1005,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111218,000000,6441.00,6441.00,6441.00,6441.00,4840,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111219,000000,6596.00,6596.00,6596.00,6596.00,4974,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111220,000000,6760.00,6760.00,6760.00,6760.00,2392,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111221,000000,6841.00,6841.00,6841.00,6841.00,1100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111224,000000,6878.00,6878.00,6614.00,6772.00,28810,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111225,000000,6999.00,6999.00,6572.00,6572.00,10308,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111226,000000,6518.00,6518.00,6518.00,6518.00,20014,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111227,000000,6258.00,6300.00,6258.00,6300.00,1031,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111228,000000,6600.00,6748.00,6599.00,6748.00,4629,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20111231,000000,6350.00,6878.00,6350.00,6878.00,13796,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120101,000000,6993.00,7099.00,6950.00,6999.00,5133,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120102,000000,7117.00,7210.00,6700.00,6700.00,6272,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120103,000000,7163.00,7163.00,7150.00,7163.00,7213,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120104,000000,7200.00,7418.00,6849.00,6899.00,4446,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120107,000000,6798.00,6800.00,6798.00,6798.00,7298,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120108,000000,6551.00,7095.00,6551.00,7095.00,12801,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120109,000000,7205.00,7205.00,7204.00,7205.00,7348,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120110,000000,7205.00,7469.00,6950.00,7469.00,20413,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120111,000000,6892.00,6900.00,6889.00,6889.00,11202,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120115,000000,6730.00,6730.00,6618.00,6618.00,658,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120116,000000,6600.00,6850.00,6600.00,6850.00,7514,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120117,000000,6400.00,6700.00,6400.00,6700.00,2456,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120118,000000,6907.00,6907.00,6907.00,6907.00,10400,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120121,000000,7144.00,7183.00,6900.00,6900.00,533,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120128,000000,7190.00,7190.00,7100.00,7100.00,89,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120130,000000,6916.00,7192.00,6916.00,7100.00,11643,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120131,000000,7100.00,7375.00,7100.00,7375.00,2050,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120201,000000,7250.00,7250.00,7250.00,7250.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120204,000000,7400.00,7411.00,7400.00,7411.00,4320,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120205,000000,7570.00,7570.00,7570.00,7570.00,2550,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120213,000000,7665.00,7666.00,7665.00,7666.00,1479,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120214,000000,7723.00,7723.00,7500.00,7723.00,3550,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120215,000000,7730.00,7854.00,7730.00,7854.00,1251,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120218,000000,7898.00,7898.00,7830.00,7830.00,4372,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120226,000000,7422.00,7422.00,7126.00,7126.00,1768,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120227,000000,7126.00,7340.00,7126.00,7340.00,348,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120303,000000,7415.00,7415.00,7400.00,7400.00,2257,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120307,000000,7210.00,7210.00,7050.00,7050.00,1897,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120310,000000,7100.00,7100.00,7000.00,7000.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120402,000000,7400.00,7400.00,7400.00,7400.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120403,000000,6893.00,6893.00,6893.00,6893.00,578,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120501,000000,6873.00,6873.00,6873.00,6873.00,319,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120515,000000,6863.00,6863.00,6863.00,6863.00,2629,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120516,000000,7180.00,7180.00,7180.00,7180.00,932,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120528,000000,7351.00,7351.00,7350.00,7350.00,6681,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120616,000000,7350.00,7350.00,7350.00,7350.00,319,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120821,000000,7014.00,7014.00,7014.00,7014.00,400,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120919,000000,7000.00,7000.00,7000.00,7000.00,1,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120922,000000,7000.00,7000.00,7000.00,7000.00,1701,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120924,000000,6940.00,6940.00,6940.00,6940.00,3002,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120925,000000,6940.00,7000.00,6940.00,7000.00,5780,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120926,000000,6721.00,7281.00,6721.00,7281.00,6094,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120929,000000,7479.00,7479.00,7479.00,7479.00,6953,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20120930,000000,7738.00,7738.00,7738.00,7738.00,3572,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121001,000000,7876.00,7876.00,7876.00,7876.00,3274,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121002,000000,8005.00,8005.00,8005.00,8005.00,6147,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121003,000000,8200.00,8251.00,8200.00,8251.00,1573,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121006,000000,7671.00,7671.00,7671.00,7671.00,105536,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121010,000000,7975.00,7975.00,7975.00,7975.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121013,000000,8017.00,8017.00,8017.00,8017.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121014,000000,8097.00,8097.00,8097.00,8097.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121015,000000,8138.00,8138.00,8138.00,8138.00,2210,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121016,000000,8227.00,8227.00,8227.00,8227.00,1100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121017,000000,8272.00,8272.00,8272.00,8272.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121020,000000,8313.00,8313.00,8313.00,8313.00,1100,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121028,000000,7720.00,7720.00,7717.00,7717.00,4289,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121105,000000,8180.00,8180.00,8180.00,8180.00,2300,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121202,000000,8200.00,8200.00,8200.00,8200.00,804,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121208,000000,7662.00,7662.00,7662.00,7662.00,666,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121209,000000,8272.00,8272.00,8272.00,8272.00,853,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121210,000000,8300.00,8300.00,8300.00,8300.00,319,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121217,000000,8300.00,8300.00,8300.00,8300.00,1,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121222,000000,7680.00,8000.00,7680.00,8000.00,427,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121224,000000,8320.00,8320.00,8320.00,8320.00,1765,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20121229,000000,8393.00,8393.00,8393.00,8393.00,471,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130108,000000,8413.00,8413.00,8413.00,8413.00,500,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130302,000000,8434.00,8434.00,8434.00,8434.00,1,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130306,000000,8434.00,8434.00,8434.00,8434.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130612,000000,8523.00,8523.00,8523.00,8523.00,101,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130625,000000,8528.00,8528.00,8528.00,8528.00,10,0000,CapitalIncreaseIncludingContribution
MadaniDamavand_Share,d,20130630,000000,8528.00,8528.00,8528.00,8528.00,50,0000,CapitalIncreaseIncludingContribution
