<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MadaniAmlaheIran_Share,d,20030224,000000,3419.20,3419.20,3419.20,3419.20,2500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030308,000000,3273.14,3273.14,3273.14,3273.14,2242,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030319,000000,3160.00,3160.00,3160.00,3160.00,116,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030415,000000,3161.03,3161.03,3161.03,3161.03,400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030416,000000,3162.57,3162.57,3162.57,3162.57,218,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030419,000000,3162.57,3162.57,3162.57,3162.57,182,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030421,000000,3172.86,3172.86,3172.86,3172.86,1285,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030427,000000,3190.86,3190.86,3190.86,3190.86,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030510,000000,3326.11,3326.11,3326.11,3326.11,2357,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030706,000000,3057.14,3057.14,3057.14,3057.14,5857,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030818,000000,3514.29,3514.29,3514.29,3514.29,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20030823,000000,3514.29,3514.29,3514.29,3514.29,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20031020,000000,3341.06,3492.29,3341.06,3492.29,2957,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20031022,000000,3438.99,3515.63,3438.99,3502.97,16067,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20031026,000000,3514.29,3514.29,3514.29,3514.29,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20031227,000000,3514.29,3514.29,3514.29,3514.29,2100100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20031231,000000,3338.57,3514.29,3338.57,3514.29,2191000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040103,000000,3339.34,3514.36,3339.34,3513.66,2192002,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040104,000000,3339.34,3513.66,3339.34,3513.66,2191000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040105,000000,3513.66,3513.66,3513.66,3513.66,694,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040106,000000,3339.35,3507.37,3339.35,3507.37,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040107,000000,3514.33,3515.03,3508.00,3508.00,2842,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040113,000000,3508.00,3508.00,3508.00,3508.00,400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040114,000000,3508.00,3508.00,3332.95,3508.00,2191200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040120,000000,3333.02,3507.37,3333.02,3507.37,2191000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040121,000000,3332.32,3507.37,3332.32,3507.37,2191000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040124,000000,3438.62,3506.11,3438.62,3506.11,410,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040125,000000,3331.34,3503.60,3331.34,3503.60,2191010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040209,000000,3328.81,3501.09,3328.81,3501.09,2191010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040214,000000,3326.98,3498.57,3326.98,3498.57,1904010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040215,000000,3431.57,3499.09,3431.57,3494.17,201697,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040216,000000,3494.17,3494.17,3494.17,3494.17,697,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040229,000000,3485.81,3493.54,3485.81,3493.54,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040307,000000,3321.60,3495.42,3321.60,3477.83,5230,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040308,000000,3476.50,3477.20,3476.50,3477.20,324,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040310,000000,3483.53,3483.53,3477.20,3477.20,698,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040313,000000,3483.53,3483.53,3477.20,3477.20,322,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040314,000000,3477.90,3477.90,3477.20,3477.20,1802,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040316,000000,3477.90,3477.90,3477.20,3477.20,203,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040317,000000,3477.20,3477.20,3477.20,3477.20,35,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040405,000000,3646.41,3648.52,3497.31,3497.31,4722,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040425,000000,3607.73,3607.73,3497.31,3497.31,201010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040427,000000,3653.20,3653.20,3653.20,3653.20,67426,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040505,000000,3653.83,3653.83,3653.83,3653.83,43500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040511,000000,3835.41,3835.41,3662.63,3662.63,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040515,000000,3845.05,3845.05,3663.89,3663.89,366,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040628,000000,2124.99,3541.64,2124.99,3298.69,461510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040629,000000,3298.69,3298.69,3298.69,3298.69,6205,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040630,000000,3299.39,3299.39,3298.69,3298.69,502131,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040703,000000,3298.69,3298.69,3298.69,3298.69,2057,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040810,000000,3197.87,3587.85,3197.87,3392.86,100010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040817,000000,3381.56,3550.25,3381.56,3520.71,230010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040818,000000,3682.14,3682.14,3682.14,3682.14,400000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040822,000000,3851.43,3851.43,3851.43,3851.43,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040823,000000,4029.29,4029.29,4029.29,4029.29,50568,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040824,000000,4216.43,4216.43,4216.43,4216.43,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040825,000000,4412.86,4412.86,4412.86,4412.86,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040829,000000,4618.57,4618.57,4618.57,4618.57,41794,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040901,000000,4835.00,4835.00,4835.00,4835.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040904,000000,5062.14,5062.14,5062.14,5062.14,80000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040905,000000,5300.71,5300.71,5300.71,5300.71,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040906,000000,5551.43,5551.43,5551.43,5551.43,70000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040907,000000,5824.85,5824.85,5617.14,5617.14,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040908,000000,5893.38,5893.38,5697.86,5697.86,10691,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040911,000000,5701.62,5701.62,5697.86,5697.86,859,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040914,000000,5733.91,5733.91,5698.57,5698.57,1220,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040915,000000,5981.52,5981.52,5708.57,5708.57,1398,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040918,000000,5992.37,5992.37,5730.00,5730.00,2884,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040919,000000,5733.01,5733.01,5730.00,5730.00,161,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040920,000000,5733.01,5733.01,5730.00,5730.00,119,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040921,000000,5639.51,5706.43,5639.51,5706.43,9273,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040925,000000,5705.71,5706.47,5705.71,5705.71,2453675,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040926,000000,5705.71,5705.71,5705.71,5705.71,2450160,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040928,000000,5704.25,5705.00,5704.25,5705.00,402,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20040929,000000,5699.77,5704.29,5699.77,5704.29,2450110,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041002,000000,5419.40,5702.14,5419.40,5702.14,2493210,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041003,000000,5689.40,5701.43,5689.40,5701.43,1320,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041004,000000,5685.11,5697.14,5685.11,5697.14,511694,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041027,000000,5419.42,5570.00,5419.42,5570.00,2506424,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041030,000000,5564.02,5569.29,5564.02,5569.29,2990010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041031,000000,5564.02,5569.29,5564.02,5569.29,2491000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041101,000000,5496.33,5567.86,5496.33,5567.86,2491010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041102,000000,5458.80,5565.71,5458.80,5565.71,2491010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041103,000000,5414.04,5557.86,5346.27,5557.86,2491639,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041106,000000,5339.07,5551.43,5339.07,5551.43,2112281,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041109,000000,5274.20,5700.41,5274.20,5553.57,1691,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041204,000000,5533.32,5552.14,5533.32,5552.14,2452024,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041205,000000,5552.14,5552.14,5552.14,5552.14,1437000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041214,000000,5552.14,5552.14,5552.14,5552.14,784,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041218,000000,5551.43,5551.43,5551.43,5551.43,832,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041220,000000,5551.43,5551.43,5551.43,5551.43,436,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20041227,000000,5571.43,5571.43,5571.43,5571.43,41537,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050103,000000,5550.42,5570.00,5550.42,5570.00,1436,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050117,000000,5571.51,5571.51,5570.00,5570.00,16010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050423,000000,5714.29,5714.29,5714.29,5714.29,1703,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050503,000000,5713.43,5713.43,5713.43,5713.43,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050613,000000,5285.71,5285.71,5285.71,5285.71,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050627,000000,5285.71,5285.71,5285.71,5285.71,182,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050703,000000,5285.71,5285.71,5285.71,5285.71,116,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050719,000000,5284.86,5284.86,5284.86,5284.86,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050727,000000,5284.86,5284.86,5284.86,5284.86,248,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050803,000000,5277.12,5285.93,5277.12,5278.00,39010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050807,000000,5285.71,5285.71,5285.71,5285.71,53668,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050808,000000,5284.86,5285.74,5284.86,5284.86,17361,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050809,000000,5284.86,5284.86,5284.86,5284.86,14888,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050810,000000,5284.86,5285.74,5284.86,5284.86,5396,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050813,000000,5285.74,5285.74,5284.86,5284.86,209,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050827,000000,5283.12,5284.00,5283.12,5284.00,3323,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050914,000000,5276.98,5283.14,5276.98,5283.14,1504,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050921,000000,5273.48,5282.29,5273.48,5282.29,1007,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050924,000000,5269.09,5281.43,5269.09,5281.43,93,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20050925,000000,5267.36,5280.57,5267.36,5280.57,425,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051016,000000,5192.50,5279.71,5192.50,5279.71,432,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051108,000000,5020.38,5129.71,5020.38,5129.71,28009,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051123,000000,5129.71,5129.71,5129.71,5129.71,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051130,000000,5175.54,5175.54,5130.57,5130.57,1848,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051219,000000,4882.00,4882.00,4882.00,4882.00,2158,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20051225,000000,4863.12,5118.84,4863.12,5109.14,2718,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060308,000000,5008.79,5103.14,5008.79,5103.14,2863,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060318,000000,5001.97,5094.57,5001.97,5094.57,3861,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060319,000000,5009.20,5088.57,5009.20,5088.57,3167,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060326,000000,5088.70,5084.29,4987.27,5084.29,2361,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060328,000000,5084.29,5084.29,5084.29,5084.29,998,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060514,000000,5084.29,5084.29,5084.29,5084.29,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060516,000000,5084.29,5084.29,5084.29,5084.29,298,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060520,000000,5085.17,5085.17,5084.29,5084.29,738,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060521,000000,5096.63,5096.63,5084.29,5084.29,2027,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060523,000000,5098.37,5110.72,5085.14,5085.14,4897,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060607,000000,5113.64,6185.49,4329.85,4763.71,720,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060610,000000,4858.26,4858.26,4763.71,4763.71,210,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060614,000000,4858.24,4858.24,4764.57,4764.57,510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060705,000000,4764.57,4764.57,4764.57,4764.57,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060709,000000,4851.09,4851.09,4767.14,4767.14,1721,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060710,000000,4788.57,4789.45,4788.57,4788.57,250000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060711,000000,4883.94,4883.94,4790.29,4790.29,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060712,000000,4885.65,4885.65,4792.00,4792.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060715,000000,4884.57,4884.57,4884.57,4884.57,48000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060716,000000,4978.86,4978.86,4978.86,4978.86,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060717,000000,5074.86,5074.86,5074.86,5074.86,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060718,000000,5175.70,5175.70,5094.57,5094.57,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060719,000000,5193.14,5193.14,5193.14,5193.14,100000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060722,000000,5293.43,5293.43,5293.43,5293.43,440544,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060723,000000,5396.29,5396.29,5396.29,5396.29,70000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060724,000000,5500.86,5500.86,5500.86,5500.86,100000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060725,000000,5610.83,5610.83,5501.71,5501.71,545,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060726,000000,5608.86,5608.86,5608.86,5608.86,200000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060729,000000,5717.71,5717.71,5717.71,5717.71,100000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060730,000000,5831.64,5831.64,5731.43,5731.43,6010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060731,000000,5829.84,5843.90,5801.71,5801.71,30510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060801,000000,5914.86,5914.86,5914.86,5914.86,48000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060802,000000,6029.71,6029.71,6029.71,6029.71,55000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060805,000000,6147.14,6147.14,6147.14,6147.14,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060806,000000,6269.11,6269.11,6184.00,6184.00,15010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060807,000000,6304.00,6304.00,6304.00,6304.00,53500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060809,000000,6426.57,6426.57,6426.57,6426.57,59900,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060812,000000,6551.71,6551.71,6551.71,6551.71,506062,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060813,000000,6679.43,6679.43,6679.43,6679.43,96297,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060814,000000,6809.71,6809.71,6809.71,6809.71,60000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060815,000000,6945.36,6945.36,6812.29,6812.29,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060816,000000,6947.62,6947.62,6829.43,6829.43,6510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060819,000000,6965.09,6965.09,6871.43,6871.43,15260,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060820,000000,7008.49,7008.49,6888.57,6888.57,6244,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060821,000000,7023.14,7023.14,7023.14,7023.14,227857,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060823,000000,7162.05,7162.05,7074.57,7074.57,18077,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060826,000000,7215.02,7215.02,7093.43,7093.43,6860,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060827,000000,7234.85,7234.85,7107.14,7107.14,5018,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060828,000000,7247.64,7247.64,7165.43,7165.43,20260,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060829,000000,7307.58,7307.58,7185.14,7185.14,7010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060830,000000,7327.63,7327.63,7230.57,7230.57,15612,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060902,000000,7373.61,7373.61,7291.43,7291.43,20710,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060903,000000,7434.53,7434.53,7392.57,7392.57,34190,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060904,000000,7537.43,7537.43,7470.15,7537.43,2631053,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060905,000000,7684.86,7684.86,7684.86,7684.86,1891000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060906,000000,7836.27,7836.27,7759.43,7759.43,24010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060910,000000,7913.79,7913.79,7769.71,7769.71,3508,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060911,000000,7923.08,7923.08,7832.29,7832.29,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060912,000000,7987.10,7987.10,7910.29,7910.29,24618,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060913,000000,8066.69,8066.69,7996.00,7996.00,26545,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060916,000000,8153.13,8153.13,8137.43,8137.43,43350,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060917,000000,8296.86,8296.86,8296.86,8296.86,49242,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060918,000000,8460.05,8460.05,8440.00,8440.00,42337,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060919,000000,8608.28,8608.28,8440.00,8440.00,98,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060920,000000,8608.16,8608.16,8446.86,8446.86,2230,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060923,000000,8614.98,8614.98,8455.43,8455.43,2730,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060924,000000,8622.51,8622.51,8524.00,8524.00,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060925,000000,8693.58,8693.58,8548.00,8548.00,7118,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060926,000000,8717.85,8717.85,8606.29,8606.29,16810,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060927,000000,8777.43,8777.43,8638.86,8638.86,9287,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20060930,000000,8811.28,8811.28,8647.43,8647.43,2632,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061001,000000,8819.79,8819.79,8659.43,8659.43,3411,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061002,000000,8831.58,8831.58,8683.43,8683.43,7002,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061003,000000,8854.01,8854.01,8853.14,8853.14,47928,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061004,000000,9027.24,9027.24,8851.31,9021.14,485735,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061007,000000,9200.99,9200.99,9047.71,9047.71,7243,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061008,000000,9225.89,9225.89,8865.42,9178.00,729605,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061009,000000,9144.47,9178.43,8997.28,9042.57,245069,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061010,000000,8865.14,8865.14,8865.14,8865.14,49652,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061017,000000,8691.11,9019.66,8691.11,8692.86,404662,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061018,000000,8522.29,8522.29,8522.29,8522.29,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061022,000000,8352.88,8692.89,8352.88,8487.14,594065,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061023,000000,8653.86,8653.86,8627.71,8627.71,40557,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061028,000000,8793.83,8793.83,8562.87,8648.29,23310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061029,000000,8711.91,8711.91,8648.29,8648.29,54,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061030,000000,8478.35,8628.30,8478.35,8491.43,75111,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061031,000000,8328.15,8352.57,8324.67,8352.57,40029,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061101,000000,8187.78,8300.29,8187.78,8300.29,31280,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061104,000000,8455.47,8455.47,8303.71,8303.71,1600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061105,000000,8301.46,8301.46,8138.36,8283.14,7220,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061106,000000,8121.14,8121.14,8121.14,8121.14,136770,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061107,000000,7959.98,8250.56,7959.98,8057.71,51414,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061108,000000,8084.10,8216.73,8066.65,8094.57,28743,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061111,000000,8255.54,8255.54,7940.54,8071.43,16581,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061112,000000,7912.86,7912.86,7912.86,7912.86,52926,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061113,000000,7758.46,7764.57,7757.59,7764.57,45897,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061114,000000,7612.86,7618.10,7612.86,7612.86,58910,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061115,000000,7463.15,7763.59,7463.15,7678.00,32727,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061118,000000,7828.46,7828.46,7803.14,7803.14,40094,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061119,000000,7955.87,7955.87,7947.14,7947.14,45559,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061120,000000,7961.92,7979.37,7950.57,7950.57,8679,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061121,000000,7979.08,7979.95,7950.27,7966.86,30366,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061122,000000,7813.27,8052.44,7813.27,7917.14,17071,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061125,000000,7917.10,8047.16,7917.10,7919.71,9595,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061126,000000,8039.54,8039.54,7761.95,7906.86,18297,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061128,000000,7803.17,7986.48,7803.17,7896.57,9155,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061129,000000,7942.84,7942.84,7896.57,7896.57,130,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061203,000000,7740.30,7849.43,7740.30,7849.43,14597,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061204,000000,7694.73,7763.71,7694.73,7763.71,148974,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061206,000000,7612.00,7612.00,7612.00,7612.00,53871,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061209,000000,7462.71,7702.14,7462.71,7470.57,46569,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061210,000000,7618.75,7618.75,7322.49,7445.71,10039,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061211,000000,7297.20,7548.89,7297.20,7443.14,1386,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061212,000000,7545.15,7545.15,7455.14,7455.14,5610,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061213,000000,7309.22,7364.29,7308.34,7364.29,30010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061216,000000,7219.68,7513.47,7219.68,7250.29,57306,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061217,000000,7250.72,7388.88,7170.27,7228.86,21346,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061218,000000,7228.86,7228.86,7228.86,7228.86,12000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061219,000000,7095.30,7095.30,7087.43,7087.43,66091,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061220,000000,7000.95,7090.21,6948.45,6954.57,216569,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061223,000000,6817.66,6931.43,6817.66,6931.43,12902,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061224,000000,6795.04,6924.57,6794.17,6924.57,2510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061226,000000,6789.98,6795.23,6789.11,6790.86,48332,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061227,000000,6791.30,6791.30,6664.34,6770.29,11594,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20061230,000000,6770.40,6770.40,6761.64,6765.14,42382,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070101,000000,6765.83,6765.83,6635.35,6733.43,12990,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070102,000000,6609.95,6733.43,6609.95,6733.43,119,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070103,000000,6741.97,6866.30,6741.97,6784.00,31489,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070106,000000,6794.21,6918.54,6794.21,6797.71,5721,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070107,000000,6792.70,6931.88,6792.70,6868.86,26835,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070109,000000,7000.39,7004.76,6898.86,6898.86,11034,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070110,000000,6897.85,7035.25,6914.48,6946.86,18610,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070113,000000,7084.20,7084.20,6990.57,6990.57,15562,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070114,000000,7000.13,7129.63,6994.00,6994.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070115,000000,7132.78,7132.78,7010.29,7010.29,5710,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070117,000000,7149.07,7149.07,7067.71,7067.71,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070120,000000,7207.90,7207.90,7099.43,7099.43,10910,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070121,000000,7102.93,7109.05,7099.43,7099.43,2765,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070122,000000,7240.92,7240.92,7109.71,7109.71,3549,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070123,000000,7251.04,7251.04,7127.71,7127.71,6087,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070124,000000,7124.92,7250.87,7124.92,7136.29,17562,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070127,000000,7137.14,7137.14,7137.14,7137.14,28000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070128,000000,6995.91,7071.14,6995.91,7071.14,22590,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070313,000000,7001.00,7001.00,7001.00,7001.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070314,000000,7000.00,7001.00,7000.00,7001.00,610,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070317,000000,7141.00,7141.00,7063.00,7063.00,21101,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070319,000000,7204.00,7204.00,7141.00,7141.00,26539,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070325,000000,7210.00,7210.00,7141.00,7141.00,315,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070326,000000,7213.00,7283.00,7146.00,7146.00,3010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070331,000000,7288.00,7288.00,7225.00,7225.00,26618,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070403,000000,7225.00,7225.00,7225.00,7225.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070404,000000,7225.00,7225.00,7150.00,7193.00,21739,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070407,000000,7200.00,7200.00,7193.00,7193.00,340,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070408,000000,7150.00,7336.00,7050.00,7186.00,6442,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070409,000000,7200.00,7200.00,7186.00,7186.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070410,000000,7329.00,7329.00,7222.00,7222.00,13840,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070411,000000,7366.00,7366.00,7239.00,7239.00,5600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070415,000000,7240.00,7240.00,7239.00,7239.00,4373,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070417,000000,7230.00,7239.00,7229.00,7239.00,584,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070418,000000,7230.00,7239.00,7230.00,7239.00,210,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070421,000000,7229.00,7239.00,7229.00,7239.00,697,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070422,000000,7230.00,7300.00,7230.00,7239.00,300275,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070423,000000,7383.00,7383.00,7249.00,7249.00,4010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070424,000000,7249.00,7249.00,7249.00,7249.00,890,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070430,000000,7250.00,7250.00,7250.00,7250.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070501,000000,7250.00,7250.00,7250.00,7250.00,1320,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070502,000000,7279.00,7279.00,7251.00,7251.00,5510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070505,000000,7270.00,7270.00,7251.00,7251.00,7408,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070506,000000,7151.00,7250.00,7151.00,7250.00,496,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070507,000000,7238.00,7238.00,7106.00,7214.00,18090,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070508,000000,7117.00,7214.00,7070.00,7205.00,8094,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070509,000000,7200.00,7205.00,7200.00,7205.00,1310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070513,000000,7199.00,7199.00,7061.00,7193.00,4869,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070514,000000,7198.00,7198.00,7193.00,7193.00,340,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070515,000000,7150.00,7193.00,7150.00,7193.00,496,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070523,000000,6500.00,6500.00,6500.00,6500.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070526,000000,6499.00,6500.00,6499.00,6500.00,84,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070610,000000,6370.00,6498.00,6370.00,6498.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070612,000000,6369.00,6492.00,6369.00,6492.00,2484,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070613,000000,6370.00,6491.00,6370.00,6491.00,453,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070616,000000,6470.00,6491.00,6470.00,6491.00,1086,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070617,000000,6410.00,6490.00,6410.00,6489.00,5904,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070620,000000,6490.00,6490.00,6489.00,6489.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070623,000000,6489.00,6489.00,6489.00,6489.00,789,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070626,000000,6489.00,6489.00,6489.00,6489.00,1206,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070627,000000,6598.00,6599.00,6493.00,6493.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070701,000000,6494.00,6599.00,6494.00,6507.00,10113,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070704,000000,6514.00,6636.00,6511.00,6511.00,5464,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070708,000000,6512.00,6512.00,6511.00,6511.00,1166,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070709,000000,6630.00,6640.00,6524.00,6524.00,6010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070716,000000,6630.00,6654.00,6591.00,6591.00,30684,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070718,000000,6720.00,6720.00,6550.00,6592.00,510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070721,000000,6592.00,6592.00,6592.00,6592.00,67,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070722,000000,6592.00,6592.00,6592.00,6592.00,4383,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070729,000000,6593.00,6593.00,6592.00,6592.00,4286,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070730,000000,6592.00,6592.00,6592.00,6592.00,89,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070731,000000,6591.00,6592.00,6591.00,6592.00,1060,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070804,000000,6483.00,6586.00,6461.00,6583.00,4749,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070805,000000,6452.00,6575.00,6452.00,6575.00,3232,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070806,000000,6444.00,6565.00,6444.00,6565.00,4479,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070812,000000,6434.00,6540.00,6434.00,6540.00,10778,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070813,000000,6579.00,6580.00,6541.00,6541.00,869,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070815,000000,6541.00,6542.00,6541.00,6541.00,5910,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070818,000000,6541.00,6541.00,6413.00,6541.00,2623,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070819,000000,6500.00,6541.00,6500.00,6540.00,1540,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070820,000000,6540.00,6540.00,6412.00,6537.00,2370,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070821,000000,6407.00,6532.00,6407.00,6532.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070825,000000,6402.00,6530.00,6402.00,6530.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070826,000000,6400.00,6523.00,6400.00,6523.00,3126,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070828,000000,6393.00,6486.00,6393.00,6486.00,16010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070901,000000,6357.00,6481.00,6357.00,6481.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070902,000000,6352.00,6480.00,6352.00,6480.00,510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070910,000000,6351.00,6457.00,6351.00,6457.00,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070911,000000,6328.00,6439.00,6328.00,6439.00,8010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070926,000000,6311.00,6405.00,6311.00,6405.00,15010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20070930,000000,6310.00,6402.00,6310.00,6402.00,1540,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071001,000000,6311.00,6394.00,6311.00,6394.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071002,000000,6274.00,6393.00,6274.00,6393.00,679,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071008,000000,6328.00,6386.00,6328.00,6386.00,6090,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071010,000000,6500.00,6500.00,6473.00,6473.00,42560,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071017,000000,6473.00,6473.00,6473.00,6473.00,1080,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071023,000000,6344.00,6450.00,6344.00,6450.00,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071028,000000,6321.00,6449.00,6321.00,6449.00,450,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071029,000000,6321.00,6392.00,6321.00,6392.00,25010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071030,000000,6265.00,6381.00,6265.00,6381.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071031,000000,6254.00,6363.00,6254.00,6363.00,8010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071104,000000,6236.00,6352.00,6236.00,6352.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071105,000000,6225.00,6341.00,6225.00,6341.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071107,000000,6215.00,6260.00,6215.00,6260.00,36098,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071114,000000,6254.00,6260.00,6254.00,6260.00,3106,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071118,000000,6252.00,6254.00,6137.00,6254.00,8364,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071124,000000,6254.00,6254.00,6254.00,6254.00,460,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071208,000000,6254.00,6254.00,6254.00,6254.00,1373,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071209,000000,6254.00,6254.00,6254.00,6254.00,2127,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20071225,000000,6260.00,6260.00,6254.00,6254.00,1567,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080105,000000,6258.00,6258.00,6254.00,6254.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080115,000000,6256.00,6256.00,6254.00,6254.00,1427,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080116,000000,6254.00,6254.00,6254.00,6254.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080120,000000,6254.00,6254.00,6254.00,6254.00,800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080206,000000,6256.00,6256.00,6254.00,6254.00,51,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080225,000000,6256.00,6256.00,6254.00,6254.00,3570,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080301,000000,6254.00,6254.00,6254.00,6254.00,963,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080304,000000,6379.00,6379.00,6256.00,6256.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080309,000000,6381.00,6381.00,6258.00,6258.00,707,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080407,000000,6383.00,6383.00,6383.00,6383.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080408,000000,6510.00,6510.00,6510.00,6510.00,2145,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080413,000000,6640.00,6640.00,6534.00,6534.00,10310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080414,000000,6664.00,6664.00,6580.00,6580.00,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080415,000000,6711.00,6711.00,6627.00,6627.00,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080416,000000,6711.00,6759.00,6711.00,6732.00,45380,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080420,000000,6866.00,6866.00,6736.00,6736.00,1570,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080423,000000,6870.00,6870.00,6869.00,6869.00,235138,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080426,000000,7006.00,7006.00,6870.00,7005.00,173996,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080427,000000,7145.00,7145.00,7100.00,7100.00,38006,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080428,000000,7242.00,7242.00,7242.00,7242.00,56000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080429,000000,7386.00,7386.00,7101.00,7373.00,92071,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080430,000000,7519.00,7519.00,7303.00,7361.00,62668,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080503,000000,7494.00,7494.00,7361.00,7407.00,320288,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080504,000000,7400.00,7400.00,7350.00,7387.00,32280,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080505,000000,7387.00,7387.00,7386.00,7387.00,16510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080506,000000,7379.00,7379.00,7260.00,7348.00,23479,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080507,000000,7202.00,7324.00,7202.00,7324.00,9368,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080510,000000,7113.00,7286.00,7113.00,7286.00,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080511,000000,7286.00,7286.00,7170.00,7284.00,2858,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080518,000000,6500.00,6500.00,6500.00,6500.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080519,000000,6306.00,6306.00,6305.00,6305.00,72245,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080520,000000,6116.00,6120.00,6116.00,6116.00,85328,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080521,000000,5933.00,6100.00,5933.00,5943.00,62828,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080524,000000,5943.00,5943.00,5900.00,5942.00,3312,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080526,000000,6103.00,6104.00,5850.00,5965.00,119896,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080527,000000,5965.00,5965.00,5900.00,5947.00,20853,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080528,000000,5900.00,5938.00,5900.00,5938.00,11490,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080531,000000,5900.00,5938.00,5900.00,5938.00,176,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080601,000000,5938.00,5938.00,5929.00,5936.00,13194,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080602,000000,5848.00,6110.00,5848.00,5925.00,16243,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080608,000000,5750.00,5913.00,5750.00,5913.00,4014,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080609,000000,5736.00,5881.00,5736.00,5881.00,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080610,000000,5711.00,5863.00,5710.00,5863.00,5844,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080611,000000,5705.00,5726.00,5690.00,5726.00,47733,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080616,000000,5893.00,5894.00,5756.00,5756.00,10010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080617,000000,5928.00,5928.00,5784.00,5784.00,9010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080618,000000,5957.00,5957.00,5846.00,5846.00,20010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080621,000000,6021.00,6021.00,5905.00,5905.00,19198,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080622,000000,5957.00,5970.00,5921.00,5921.00,16215,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080624,000000,5921.00,5921.00,5780.00,5900.00,9051,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080625,000000,5751.00,5897.00,5751.00,5897.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080702,000000,5880.00,5920.00,5880.00,5899.00,6619,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080705,000000,5899.00,5899.00,5850.00,5897.00,4330,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080706,000000,5897.00,5897.00,5897.00,5897.00,1415,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080708,000000,5897.00,5897.00,5897.00,5897.00,1382,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080709,000000,5897.00,5897.00,5890.00,5897.00,17513,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080712,000000,5900.00,5900.00,5897.00,5897.00,6010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080714,000000,5725.00,5892.00,5725.00,5892.00,3510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080715,000000,5890.00,5892.00,5890.00,5892.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080719,000000,5892.00,6068.00,5892.00,5898.00,2956,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080721,000000,6002.00,6002.00,5900.00,5900.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080803,000000,6002.00,6002.00,5900.00,5909.00,12368,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080804,000000,5900.00,5909.00,5900.00,5909.00,25000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080805,000000,5909.00,5909.00,5900.00,5909.00,10816,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080806,000000,5909.00,5909.00,5909.00,5909.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080810,000000,5910.00,5910.00,5909.00,5909.00,20,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080811,000000,5909.00,5909.00,5909.00,5909.00,155,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080812,000000,5909.00,5909.00,5909.00,5909.00,119900,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080816,000000,5909.00,5909.00,5909.00,5909.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080818,000000,5909.00,5909.00,5909.00,5909.00,2903,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080819,000000,5960.00,5960.00,5918.00,5918.00,9976,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080820,000000,5960.00,5960.00,5927.00,5927.00,12098,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080823,000000,5927.00,5927.00,5927.00,5927.00,1166,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080824,000000,6000.00,6000.00,6000.00,6000.00,78323,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080901,000000,6000.00,6000.00,5900.00,6000.00,1000010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080902,000000,6000.00,6000.00,6000.00,6000.00,107,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080906,000000,6000.00,6180.00,6000.00,6016.00,7010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080907,000000,6180.00,6180.00,6054.00,6054.00,13120,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080908,000000,6178.00,6235.00,6178.00,6217.00,51812,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080910,000000,6217.00,6218.00,6210.00,6217.00,3310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080921,000000,6250.00,6250.00,6217.00,6218.00,5010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080923,000000,6218.00,6302.00,6218.00,6222.00,5593,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20080927,000000,6356.00,6408.00,6235.00,6235.00,4964,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081005,000000,6422.00,6422.00,6236.00,6236.00,326,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081008,000000,6423.00,6423.00,6238.00,6238.00,510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081018,000000,6425.00,6425.00,6244.00,6244.00,1860,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081021,000000,6244.00,6244.00,6244.00,6244.00,9000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081110,000000,6244.00,6244.00,6243.00,6243.00,5200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081112,000000,6243.00,6244.00,6243.00,6243.00,21359,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081115,000000,6243.00,6243.00,6243.00,6243.00,1060,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081119,000000,6244.00,6244.00,6243.00,6243.00,2010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081122,000000,6243.00,6243.00,6243.00,6243.00,10,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081124,000000,6243.00,6243.00,6243.00,6243.00,640,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081201,000000,6243.00,6243.00,6243.00,6243.00,840,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20081203,000000,6430.00,6430.00,6244.00,6244.00,270,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090105,000000,6384.00,6384.00,6384.00,6384.00,1526,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090127,000000,6062.00,6242.00,6062.00,6242.00,1748,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090128,000000,6061.00,6238.00,6061.00,6238.00,1319,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090204,000000,6055.00,6237.00,6055.00,6237.00,157,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090318,000000,5403.00,5403.00,5403.00,5403.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090406,000000,5565.00,5565.00,5565.00,5565.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090412,000000,5568.00,5568.00,5568.00,5568.00,49000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090429,000000,5714.00,5714.00,5714.00,5714.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090506,000000,5885.00,5885.00,5885.00,5885.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090509,000000,5894.00,5894.00,5894.00,5894.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090510,000000,6070.00,6070.00,6070.00,6070.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090511,000000,6252.00,6252.00,6252.00,6252.00,50,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090512,000000,6439.00,6439.00,6439.00,6439.00,50,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090516,000000,6439.00,6439.00,6439.00,6439.00,2522,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090517,000000,6447.00,6447.00,6447.00,6447.00,12522,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090518,000000,6491.00,6491.00,6491.00,6491.00,4600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090519,000000,6506.00,6506.00,6320.00,6320.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090602,000000,5455.00,5455.00,5020.00,5020.00,8100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090614,000000,5102.00,5102.00,5102.00,5102.00,3700,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090704,000000,5288.00,5288.00,5288.00,5288.00,472,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090705,000000,5290.00,5290.00,5290.00,5290.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090721,000000,5346.00,5346.00,5346.00,5346.00,1448,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090818,000000,5350.00,5350.00,5350.00,5350.00,829,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20090824,000000,5352.00,5352.00,5352.00,5352.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091004,000000,5367.00,5367.00,5367.00,5367.00,3318,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091011,000000,5376.00,5376.00,5376.00,5376.00,4000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091012,000000,5387.00,5387.00,5387.00,5387.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091020,000000,5391.00,5391.00,5391.00,5391.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091026,000000,5552.00,5552.00,5552.00,5552.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091028,000000,5555.00,5555.00,5555.00,5555.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091031,000000,5721.00,5721.00,5721.00,5721.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091101,000000,5892.00,5892.00,5892.00,5892.00,1264,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091102,000000,6068.00,6068.00,6068.00,6068.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091103,000000,6250.00,6250.00,6250.00,6250.00,200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091104,000000,6437.00,6437.00,6437.00,6437.00,2866,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091110,000000,6479.00,6479.00,6479.00,6479.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091111,000000,6485.00,6485.00,6485.00,6485.00,50,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091116,000000,6485.00,6485.00,6485.00,6485.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091130,000000,6489.00,6489.00,6489.00,6489.00,27000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091201,000000,6599.00,6599.00,6599.00,6599.00,21530,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091207,000000,6688.00,6688.00,6688.00,6688.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091209,000000,6700.00,6700.00,6700.00,6700.00,2316,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091215,000000,6718.00,6718.00,6718.00,6718.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20091216,000000,6719.00,6719.00,6718.00,6718.00,4908,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100112,000000,6815.00,6815.00,6815.00,6815.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100116,000000,6857.00,6857.00,6857.00,6857.00,1718,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100120,000000,6638.00,6638.00,6638.00,6638.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100124,000000,6865.00,6865.00,6865.00,6865.00,27776,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100125,000000,6984.00,6984.00,6983.00,6984.00,44000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100131,000000,7175.00,7175.00,7175.00,7175.00,2770,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100201,000000,7175.00,7175.00,7175.00,7175.00,2772,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100206,000000,7170.00,7170.00,7170.00,7170.00,111,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100207,000000,7169.00,7169.00,7169.00,7169.00,61,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100209,000000,7169.00,7169.00,7169.00,7169.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100210,000000,7169.00,7169.00,7169.00,7169.00,211,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100216,000000,6957.00,6957.00,6957.00,6957.00,10,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100223,000000,7100.00,7100.00,7100.00,7100.00,1386,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100227,000000,7000.00,7000.00,7000.00,7000.00,3843,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100310,000000,7169.00,7207.00,7169.00,7207.00,2774,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100327,000000,7000.00,7000.00,7000.00,7000.00,190,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100405,000000,7218.00,7218.00,7218.00,7218.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100410,000000,7190.00,7190.00,6987.00,6987.00,2770,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100413,000000,6933.00,6933.00,6933.00,6933.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100421,000000,7150.00,7150.00,7150.00,7150.00,1426,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100504,000000,7170.00,7170.00,7170.00,7170.00,16000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100505,000000,7420.00,7420.00,7420.00,7420.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100508,000000,7434.00,7434.00,7434.00,7434.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100512,000000,7433.00,7433.00,7433.00,7433.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100515,000000,7430.00,7438.00,7430.00,7438.00,34590,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100516,000000,7594.00,7594.00,7594.00,7594.00,2620,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100518,000000,7590.00,7608.00,7590.00,7608.00,22290,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100530,000000,5900.00,6077.00,5900.00,6077.00,13023,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100601,000000,6107.00,6107.00,6107.00,6107.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100602,000000,6297.00,6297.00,6297.00,6297.00,4347,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100608,000000,6199.00,6199.00,6199.00,6199.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100609,000000,6085.00,6085.00,6085.00,6085.00,489,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100613,000000,6100.00,6100.00,6100.00,6100.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100614,000000,6316.00,6316.00,6100.00,6100.00,2471,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100615,000000,6100.00,6100.00,6100.00,6100.00,4643,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100616,000000,6200.00,6200.00,6200.00,6200.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100619,000000,6200.00,6200.00,6200.00,6200.00,3209,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100623,000000,6323.00,6323.00,6323.00,6323.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100627,000000,6325.00,6325.00,6325.00,6325.00,2111,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100629,000000,6364.00,6364.00,6364.00,6364.00,101000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100630,000000,6618.00,6618.00,6500.00,6500.00,173277,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100703,000000,6875.00,6875.00,6875.00,6875.00,90780,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100704,000000,7150.00,7150.00,6900.00,6950.00,212738,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100705,000000,6950.00,7098.00,6900.00,6900.00,23085,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100706,000000,6770.00,6770.00,6770.00,6770.00,8439,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100707,000000,6730.00,6897.00,6730.00,6897.00,44989,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100711,000000,7050.00,7052.00,7050.00,7052.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100712,000000,6605.00,6605.00,6605.00,6605.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100713,000000,6610.00,6610.00,6610.00,6610.00,608,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100714,000000,6800.00,6800.00,6701.00,6701.00,3613,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100717,000000,6681.00,6689.00,6680.00,6680.00,15000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100718,000000,6680.00,6680.00,6680.00,6680.00,14894,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100719,000000,6469.00,6700.00,6467.00,6471.00,51850,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100721,000000,6502.00,6502.00,6502.00,6502.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100724,000000,6500.00,6500.00,6500.00,6500.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100725,000000,6400.00,6750.00,6241.00,6750.00,14794,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100726,000000,6689.00,6689.00,6689.00,6689.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100728,000000,6600.00,6600.00,6600.00,6600.00,1100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100731,000000,6490.00,6502.00,6490.00,6500.00,4050,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100801,000000,6500.00,6701.00,6500.00,6701.00,15171,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100802,000000,6511.00,6726.00,6511.00,6726.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100803,000000,6605.00,6605.00,6600.00,6600.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100804,000000,6613.00,6613.00,6610.00,6610.00,8042,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100807,000000,6650.00,6650.00,6500.00,6500.00,8500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100808,000000,6500.00,6500.00,6255.00,6255.00,4703,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100810,000000,6302.00,6549.00,6301.00,6549.00,12782,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100811,000000,6550.00,6600.00,6500.00,6501.00,27793,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100814,000000,6753.00,6753.00,6753.00,6753.00,750,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100816,000000,6600.00,6600.00,6400.00,6400.00,4006,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100822,000000,6410.00,6410.00,6400.00,6400.00,4715,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100823,000000,6500.00,6500.00,6450.00,6450.00,5440,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100825,000000,6501.00,6501.00,6501.00,6501.00,600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100828,000000,6742.00,6742.00,6742.00,6742.00,56341,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100829,000000,7011.00,7011.00,7011.00,7011.00,55000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100830,000000,7286.00,7286.00,7286.00,7286.00,160228,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100831,000000,7050.00,7050.00,7050.00,7050.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100908,000000,7250.00,7270.00,7250.00,7270.00,1280,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100912,000000,7250.00,7250.00,7001.00,7001.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100913,000000,7000.00,7000.00,6984.00,6984.00,4000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100915,000000,7000.00,7003.00,7000.00,7003.00,6300,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100918,000000,7005.00,7050.00,7005.00,7050.00,3885,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100919,000000,7004.00,7004.00,7000.00,7000.00,3502,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100921,000000,7100.00,7100.00,7100.00,7100.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100922,000000,7050.00,7400.00,7050.00,7400.00,3113,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100926,000000,7021.00,7021.00,7000.00,7000.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100927,000000,6959.00,6959.00,6959.00,6959.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100928,000000,7150.00,7150.00,7100.00,7100.00,7000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20100929,000000,7011.00,7011.00,7010.00,7010.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101002,000000,7200.00,7200.00,7200.00,7200.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101003,000000,7000.00,7000.00,7000.00,7000.00,900,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101005,000000,7249.00,7249.00,7249.00,7249.00,685,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101010,000000,7001.00,7001.00,7000.00,7001.00,14000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101012,000000,7000.00,7000.00,6890.00,6890.00,14400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101013,000000,7299.00,7299.00,6850.00,7050.00,101020,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101019,000000,7300.00,7300.00,7050.00,7050.00,62362,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101020,000000,7100.00,7100.00,7100.00,7100.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101030,000000,7050.00,7050.00,7050.00,7050.00,38000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101103,000000,6850.00,6850.00,6850.00,6850.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101107,000000,7100.00,7300.00,7100.00,7300.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101116,000000,7100.00,7100.00,7100.00,7100.00,2800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101123,000000,7050.00,7050.00,7050.00,7050.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101129,000000,7050.00,7050.00,7050.00,7050.00,1269,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101130,000000,7260.00,7260.00,7260.00,7260.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101211,000000,7199.00,7199.00,7199.00,7199.00,2212,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101213,000000,6901.00,6901.00,6900.00,6900.00,10645,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101219,000000,6900.00,6900.00,6800.00,6800.00,23000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101220,000000,6950.00,6950.00,6950.00,6950.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101221,000000,6950.00,6950.00,6950.00,6950.00,1256,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101227,000000,7199.00,7199.00,7170.00,7170.00,6453,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20101229,000000,6856.00,6856.00,6856.00,6856.00,435550,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110101,000000,7130.00,7130.00,7130.00,7130.00,15000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110102,000000,6879.00,7000.00,6879.00,7000.00,37650,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110104,000000,6900.00,6900.00,6900.00,6900.00,5,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110105,000000,7176.00,7176.00,7176.00,7176.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110109,000000,7186.00,7186.00,7186.00,7186.00,15048,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110110,000000,7200.00,7200.00,7100.00,7100.00,1274,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110111,000000,6902.00,6902.00,6902.00,6902.00,7440,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110112,000000,7254.00,7254.00,6950.00,6950.00,9193,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110119,000000,7289.00,7289.00,7289.00,7289.00,3826,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110124,000000,7309.00,7309.00,7309.00,7309.00,10,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110126,000000,7309.00,7309.00,7309.00,7309.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110129,000000,7361.00,7361.00,7361.00,7361.00,25600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110130,000000,7495.00,7495.00,7495.00,7495.00,3083,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110205,000000,7511.00,7511.00,7511.00,7511.00,63063,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110206,000000,7511.00,7692.00,7401.00,7401.00,21010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110207,000000,7311.00,7313.00,7311.00,7312.00,19000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110208,000000,7312.00,7350.00,7312.00,7320.00,12529,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110212,000000,7323.00,7323.00,7274.00,7274.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110214,000000,7274.00,7290.00,7274.00,7290.00,6288,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110215,000000,7300.00,7300.00,7200.00,7300.00,8304,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110216,000000,7499.00,7499.00,7300.00,7300.00,6085,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110219,000000,7496.00,7496.00,7496.00,7496.00,1721,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110220,000000,7465.00,7469.00,7220.00,7220.00,3074,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110222,000000,7100.00,7100.00,7100.00,7100.00,2880,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110227,000000,7089.00,7100.00,7065.00,7065.00,13902,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110228,000000,7000.00,7000.00,7000.00,7000.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110301,000000,6995.00,6995.00,6989.00,6989.00,12000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110302,000000,6975.00,7505.00,6975.00,7505.00,10079,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110309,000000,7260.00,7299.00,7260.00,7260.00,12000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110312,000000,7050.00,7050.00,7050.00,7050.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110313,000000,7498.00,7498.00,7498.00,7498.00,3954,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110314,000000,7498.00,7498.00,7498.00,7498.00,27,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110315,000000,7479.00,7479.00,7465.00,7468.00,51070,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110319,000000,7340.00,7340.00,7340.00,7340.00,677,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110326,000000,7469.00,7470.00,7469.00,7470.00,8123,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110327,000000,7590.00,7740.00,7590.00,7740.00,23990,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110328,000000,7720.00,7720.00,7720.00,7720.00,1032,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110329,000000,7500.00,7500.00,7470.00,7470.00,19335,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110403,000000,7511.00,7511.00,7511.00,7511.00,692,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110405,000000,7530.00,7650.00,7500.00,7650.00,11220,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110406,000000,7788.00,7804.00,7651.00,7804.00,8357,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110409,000000,7873.00,7873.00,7873.00,7873.00,4932,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110410,000000,7901.00,7901.00,7900.00,7900.00,9990,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110411,000000,7958.00,7958.00,7958.00,7958.00,9925,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110412,000000,8014.00,8014.00,8014.00,8014.00,268,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110413,000000,8015.00,8015.00,8015.00,8015.00,1886,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110417,000000,8025.00,8025.00,8025.00,8025.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110418,000000,8311.00,8311.00,8311.00,8311.00,71365,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110419,000000,8643.00,8643.00,8643.00,8643.00,1010,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110420,000000,8649.00,8649.00,8649.00,8649.00,3200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110424,000000,8669.00,8669.00,8669.00,8669.00,198,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110425,000000,8670.00,8670.00,8670.00,8670.00,2275,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110426,000000,8685.00,8685.00,8685.00,8685.00,860,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110427,000000,8690.00,8690.00,8690.00,8690.00,25830,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110430,000000,8799.00,8799.00,8209.00,8700.00,61057,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110501,000000,8580.00,8580.00,8500.00,8500.00,6855,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110502,000000,8451.00,8847.00,8450.00,8800.00,16398,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110508,000000,8670.00,8670.00,8587.00,8587.00,16000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110509,000000,8601.00,8929.00,8601.00,8710.00,26071,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110510,000000,8712.00,8712.00,8712.00,8712.00,5477,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110511,000000,8600.00,8600.00,8352.00,8352.00,5121,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110515,000000,8341.00,8346.00,8341.00,8344.00,11261,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110517,000000,8344.00,8427.00,8344.00,8400.00,13600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110518,000000,8600.00,8750.00,8500.00,8750.00,15116,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110528,000000,7054.00,7165.00,7050.00,7050.00,6364,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110529,000000,6983.00,7045.00,7028.00,7028.00,15,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110530,000000,7018.00,7018.00,6700.00,6700.00,26174,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110606,000000,7000.00,7000.00,6700.00,6700.00,5001,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110612,000000,6700.00,6700.00,6700.00,6700.00,4058,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110613,000000,6900.00,6900.00,6770.00,6770.00,1500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110614,000000,6700.00,6999.00,6700.00,6720.00,24851,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110615,000000,6720.00,6726.00,6720.00,6726.00,3301,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110618,000000,6800.00,6800.00,6800.00,6800.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110619,000000,6850.00,6850.00,6850.00,6850.00,25942,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110621,000000,6752.00,6780.00,6752.00,6780.00,6114,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110622,000000,6998.00,7079.00,6998.00,7079.00,32665,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110625,000000,7150.00,7150.00,7150.00,7150.00,5581,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110626,000000,7150.00,7155.00,7150.00,7155.00,10071,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110627,000000,7201.00,7201.00,7160.00,7200.00,30300,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110628,000000,7201.00,7201.00,7200.00,7200.00,9949,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110629,000000,7395.00,7395.00,7395.00,7395.00,392,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110702,000000,7397.00,7397.00,7397.00,7397.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110703,000000,7200.00,7200.00,7200.00,7200.00,2496,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110704,000000,7413.00,7413.00,7412.00,7412.00,250,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110705,000000,7250.00,7250.00,7200.00,7200.00,21277,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110706,000000,7412.00,7413.00,7412.00,7413.00,2800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110711,000000,7200.00,7200.00,7153.00,7154.00,4500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110712,000000,7400.00,7400.00,7400.00,7400.00,5,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110718,000000,7399.00,7399.00,7399.00,7399.00,1374,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110719,000000,7220.00,7220.00,7220.00,7220.00,2133,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110723,000000,7350.00,7400.00,7350.00,7400.00,36195,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110725,000000,7600.00,7600.00,7321.00,7321.00,4978,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110726,000000,7590.00,7590.00,7590.00,7590.00,4206,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110730,000000,7646.00,7646.00,7646.00,7646.00,300,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110731,000000,7648.00,7648.00,7648.00,7648.00,650,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110806,000000,7597.00,7597.00,7597.00,7597.00,1,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110808,000000,7325.00,7325.00,7325.00,7325.00,690,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110810,000000,7357.00,7357.00,7357.00,7357.00,10009,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110813,000000,7182.00,7182.00,7180.00,7180.00,4296,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110823,000000,7201.00,7300.00,7201.00,7300.00,3300,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110827,000000,7588.00,7597.00,7588.00,7597.00,2550,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110828,000000,7322.00,7322.00,7321.00,7321.00,1300,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110829,000000,7597.00,7600.00,7597.00,7600.00,33230,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110830,000000,7311.00,7311.00,7302.00,7302.00,7050,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110903,000000,7310.00,7310.00,7310.00,7310.00,950,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110907,000000,7760.00,7769.00,7760.00,7769.00,6844,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110911,000000,7769.00,7769.00,7769.00,7769.00,720,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110912,000000,7810.00,7810.00,7810.00,7810.00,1409,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110914,000000,7324.00,7324.00,7324.00,7324.00,9000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110917,000000,7385.00,7389.00,7385.00,7388.00,4394,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110918,000000,7390.00,7390.00,7390.00,7390.00,930,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20110920,000000,7602.00,7602.00,7430.00,7430.00,16117,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111002,000000,7800.00,7800.00,7800.00,7800.00,13931,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111004,000000,7800.00,7800.00,7800.00,7800.00,8000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111005,000000,7500.00,7500.00,7500.00,7500.00,135,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111010,000000,7800.00,7800.00,7800.00,7800.00,13400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111011,000000,7800.00,7800.00,7800.00,7800.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111012,000000,7800.00,7800.00,7800.00,7800.00,600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111016,000000,7961.00,7975.00,7961.00,7975.00,15482,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111017,000000,7975.00,7975.00,7975.00,7975.00,1247,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111018,000000,7900.00,7900.00,7900.00,7900.00,3215,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111022,000000,8074.00,8074.00,8074.00,8074.00,2592,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111023,000000,8089.00,8089.00,8089.00,8089.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111024,000000,8089.00,8089.00,7802.00,7802.00,2500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111025,000000,8150.00,8150.00,8150.00,8150.00,5127,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111026,000000,8152.00,8182.00,8152.00,8182.00,4605,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111029,000000,8208.00,8208.00,8208.00,8208.00,13193,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111030,000000,8280.00,8285.00,8280.00,8285.00,7155,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111031,000000,8000.00,8000.00,7688.00,7688.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111101,000000,7679.00,7679.00,7679.00,7679.00,2283,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111105,000000,7980.00,7980.00,7980.00,7980.00,8630,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111109,000000,7980.00,7980.00,7980.00,7980.00,605,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111112,000000,8302.00,8302.00,8302.00,8302.00,4620,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111120,000000,8329.00,8329.00,8329.00,8329.00,1894,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111121,000000,8053.00,8100.00,8000.00,8000.00,5381,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111123,000000,7705.00,7705.00,7705.00,7705.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111128,000000,7700.00,7700.00,7700.00,7700.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111204,000000,7751.00,7751.00,7751.00,7751.00,121,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111210,000000,8000.00,8000.00,8000.00,8000.00,3495,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111213,000000,8051.00,8051.00,8050.00,8050.00,1449,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111214,000000,8050.00,8050.00,8047.00,8047.00,8371,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111217,000000,8289.00,8339.00,8289.00,8339.00,31050,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111218,000000,8507.00,8507.00,8507.00,8507.00,100001,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111219,000000,8847.00,8847.00,8847.00,8847.00,56000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111220,000000,9200.00,9200.00,9199.00,9200.00,189567,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111221,000000,9568.00,9568.00,9568.00,9568.00,56000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111224,000000,9950.00,9950.00,9950.00,9950.00,270199,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111225,000000,10348.00,10348.00,10348.00,10348.00,37650,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111226,000000,10626.00,10626.00,9810.00,9812.00,173931,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111227,000000,10018.00,10018.00,10018.00,10018.00,5100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111228,000000,9982.00,10400.00,9982.00,10400.00,53594,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20111231,000000,10535.00,10536.00,10535.00,10536.00,90956,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120101,000000,10114.00,10114.00,10114.00,10114.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120103,000000,10106.00,10240.00,10106.00,10240.00,56700,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120104,000000,10111.00,10111.00,10110.00,10110.00,5150,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120107,000000,9751.00,9751.00,9704.00,9704.00,8500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120108,000000,9650.00,9650.00,9650.00,9650.00,15100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120109,000000,9547.00,9547.00,9547.00,9547.00,6100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120110,000000,10000.00,10000.00,10000.00,10000.00,41310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120111,000000,9999.00,10200.00,9999.00,10120.00,32273,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120115,000000,9622.00,10418.00,9618.00,10418.00,127678,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120116,000000,10600.00,10627.00,10600.00,10627.00,79424,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120117,000000,10200.00,10625.00,10200.00,10625.00,109000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120118,000000,10590.00,10590.00,10590.00,10590.00,87580,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120121,000000,10200.00,10600.00,10167.00,10580.00,26002,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120123,000000,10797.00,10797.00,10402.00,10402.00,288,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120128,000000,10200.00,10200.00,9986.00,9986.00,4400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120129,000000,9959.00,9959.00,9959.00,9959.00,63028,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120130,000000,9959.00,9959.00,9561.00,9561.00,42058,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120131,000000,9700.00,9700.00,9275.00,9275.00,6980,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120201,000000,9890.00,9890.00,9878.00,9878.00,13,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120204,000000,9500.00,9550.00,9499.00,9500.00,10231,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120205,000000,9500.00,9500.00,9500.00,9500.00,523,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120206,000000,9221.00,9221.00,9210.00,9210.00,2367,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120207,000000,9577.00,9577.00,9194.00,9194.00,2510,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120212,000000,9178.00,9179.00,9178.00,9179.00,28691,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120214,000000,9364.00,9364.00,9364.00,9364.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120215,000000,9100.00,9100.00,8990.00,8990.00,17000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120218,000000,9299.00,9299.00,8885.00,8885.00,1711,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120219,000000,8875.00,9000.00,8875.00,8875.00,47309,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120220,000000,8875.00,8875.00,8875.00,8875.00,513,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120221,000000,8875.00,9381.00,8875.00,9381.00,21920,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120222,000000,8750.00,8899.00,8750.00,8752.00,1950,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120226,000000,8752.00,8753.00,8752.00,8753.00,2600,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120227,000000,8965.00,9000.00,8965.00,9000.00,1070,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120228,000000,9100.00,9100.00,9100.00,9100.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120307,000000,8610.00,9319.00,8610.00,9319.00,26253,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120310,000000,8752.00,8760.00,8752.00,8753.00,51150,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120311,000000,8500.00,9135.00,8457.00,9135.00,20336,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120312,000000,8999.00,8999.00,8420.00,8420.00,14070,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120313,000000,8434.00,8500.00,8434.00,8445.00,12715,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120314,000000,9054.00,9054.00,9054.00,9054.00,1201,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120317,000000,9061.00,9061.00,8461.00,8461.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120318,000000,9000.00,9061.00,9000.00,9061.00,2320,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120324,000000,9000.00,9061.00,9000.00,9061.00,1006,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120325,000000,9001.00,9001.00,9000.00,9000.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120328,000000,9010.00,9089.00,9010.00,9089.00,3110,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120402,000000,9100.00,9100.00,9100.00,9100.00,243,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120403,000000,9109.00,9109.00,9100.00,9100.00,12201,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120404,000000,9150.00,9150.00,9150.00,9150.00,7715,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120407,000000,9233.00,9233.00,9233.00,9233.00,1810,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120408,000000,9244.00,9244.00,9244.00,9244.00,2005,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120409,000000,9258.00,9258.00,9258.00,9258.00,7961,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120410,000000,9311.00,9311.00,9310.00,9310.00,2458,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120411,000000,9310.00,9327.00,9310.00,9327.00,5491,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120416,000000,9100.00,9101.00,9100.00,9101.00,2684,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120418,000000,9359.00,9359.00,9101.00,9200.00,100652,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120421,000000,9350.00,9364.00,9350.00,9364.00,541,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120422,000000,9500.00,9500.00,9350.00,9350.00,376,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120423,000000,9101.00,9101.00,9101.00,9101.00,2096,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120424,000000,9120.00,9122.00,9120.00,9122.00,4889,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120428,000000,9150.00,9150.00,9150.00,9150.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120429,000000,9150.00,9151.00,9150.00,9151.00,4610,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120430,000000,9151.00,9151.00,9151.00,9151.00,4350,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120505,000000,9151.00,9151.00,9151.00,9151.00,523,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120506,000000,9151.00,9151.00,9151.00,9151.00,12,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120507,000000,9154.00,9154.00,9154.00,9154.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120512,000000,9500.00,9549.00,9500.00,9549.00,1111,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120516,000000,9160.00,9201.00,9160.00,9160.00,20787,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120519,000000,9160.00,9500.00,9160.00,9500.00,11120,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120527,000000,7788.00,7788.00,7788.00,7788.00,9429,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120528,000000,7840.00,7840.00,7840.00,7840.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120529,000000,7852.00,7852.00,7852.00,7852.00,6054,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120530,000000,7886.00,7886.00,7886.00,7886.00,7946,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120602,000000,7931.00,7931.00,7931.00,7931.00,5500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120605,000000,7962.00,7962.00,7962.00,7962.00,18200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120606,000000,8065.00,8065.00,8065.00,8065.00,22361,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120609,000000,8194.00,8194.00,7999.00,7999.00,23673,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120610,000000,8004.00,8270.00,8000.00,8270.00,5500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120611,000000,8076.00,8270.00,8076.00,8269.00,21804,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120612,000000,8428.00,8429.00,8360.00,8429.00,3400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120613,000000,8418.00,8418.00,8418.00,8418.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120616,000000,8144.00,8400.00,8144.00,8400.00,11000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120617,000000,8190.00,8190.00,8190.00,8190.00,3400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120619,000000,8160.00,8161.00,8150.00,8150.00,7100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120620,000000,8419.00,8419.00,8419.00,8419.00,353,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120625,000000,8150.00,8150.00,8150.00,8150.00,2487,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120626,000000,8300.00,8300.00,8200.00,8300.00,2898,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120627,000000,8400.00,8400.00,8300.00,8300.00,3421,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120630,000000,8398.00,8399.00,8398.00,8399.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120702,000000,8350.00,8499.00,8350.00,8499.00,18834,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120703,000000,8498.00,8593.00,8498.00,8593.00,5354,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120704,000000,8500.00,8500.00,8500.00,8500.00,1350,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120709,000000,8218.00,8560.00,8218.00,8560.00,7001,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120710,000000,8600.00,8620.00,8600.00,8620.00,22450,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120711,000000,8700.00,8700.00,8670.00,8670.00,1821,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120714,000000,8790.00,8790.00,8790.00,8790.00,8500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120715,000000,8503.00,8843.00,8503.00,8843.00,35786,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120716,000000,8852.00,8852.00,8852.00,8852.00,1347,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120723,000000,8860.00,8860.00,8860.00,8860.00,10,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120725,000000,8860.00,8860.00,8860.00,8860.00,3317,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120728,000000,8860.00,8860.00,8860.00,8860.00,2500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120730,000000,8896.00,8896.00,8260.00,8260.00,40717,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120805,000000,8816.00,8816.00,8816.00,8816.00,2800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120806,000000,8833.00,8833.00,8833.00,8833.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120807,000000,8833.00,8840.00,8833.00,8840.00,4250,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120808,000000,8600.00,8600.00,8600.00,8600.00,1,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120811,000000,8600.00,8866.00,8600.00,8866.00,2617,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120812,000000,8876.00,8876.00,8876.00,8876.00,617,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120813,000000,8600.00,8600.00,8600.00,8600.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120814,000000,8896.00,8896.00,8896.00,8896.00,1492,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120815,000000,8945.00,8945.00,8945.00,8945.00,2001,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120818,000000,8957.00,8957.00,8957.00,8957.00,1120,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120821,000000,8964.00,8964.00,8964.00,8964.00,55965,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120822,000000,8964.00,8964.00,8964.00,8964.00,4764,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120825,000000,9103.00,9322.00,9103.00,9322.00,2280,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120826,000000,9332.00,9332.00,9200.00,9332.00,52042,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120827,000000,9332.00,9332.00,9332.00,9332.00,3593,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120902,000000,9669.00,9669.00,9669.00,9669.00,319,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120903,000000,9672.00,9672.00,9672.00,9672.00,8121,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120904,000000,9728.00,9728.00,9728.00,9728.00,51,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120905,000000,9375.00,9728.00,9371.00,9728.00,4413,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120909,000000,9740.00,9740.00,9740.00,9740.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120910,000000,9747.00,9747.00,9747.00,9747.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120918,000000,9768.00,9768.00,9768.00,9768.00,850,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120924,000000,9774.00,9774.00,9774.00,9774.00,11000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20120929,000000,9851.00,9851.00,9851.00,9851.00,1249,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121002,000000,9860.00,9860.00,9860.00,9860.00,15000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121003,000000,9966.00,9966.00,9966.00,9966.00,3830,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121006,000000,9993.00,9993.00,9993.00,9993.00,749,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121224,000000,9998.00,9998.00,9998.00,9998.00,1750,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121225,000000,10011.00,10011.00,10011.00,10011.00,900,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121229,000000,10017.00,10017.00,10017.00,10017.00,5000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20121231,000000,10052.00,10052.00,10052.00,10052.00,5020,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130101,000000,10089.00,10089.00,10089.00,10089.00,730,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130102,000000,10094.00,10094.00,10094.00,10094.00,21754,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130106,000000,10251.00,10251.00,10251.00,10251.00,412,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130107,000000,10254.00,10254.00,10254.00,10254.00,6745,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130108,000000,10303.00,10303.00,10303.00,10303.00,7000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130115,000000,10354.00,10354.00,10354.00,10354.00,553,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130120,000000,10358.00,10358.00,10358.00,10358.00,3021,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130121,000000,10380.00,10380.00,10380.00,10380.00,1120,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130122,000000,10388.00,10388.00,10388.00,10388.00,7000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130123,000000,10440.00,10440.00,10440.00,10440.00,104000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130126,000000,10857.00,10857.00,10857.00,10857.00,25112,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130127,000000,11052.00,11052.00,11052.00,11052.00,56000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130128,000000,11494.00,11494.00,11494.00,11494.00,47654,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130202,000000,11885.00,11885.00,11421.00,11880.00,509759,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130203,000000,11890.00,11919.00,11890.00,11919.00,20776,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130204,000000,11919.00,11919.00,11919.00,11919.00,2446,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130205,000000,11900.00,11900.00,11800.00,11900.00,3623,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130206,000000,11333.00,11425.00,11333.00,11425.00,1590,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130209,000000,11511.00,11899.00,11511.00,11515.00,6743,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130211,000000,11900.00,11900.00,11500.00,11500.00,16415,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130212,000000,11800.00,11800.00,11310.00,11310.00,7220,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130213,000000,11316.00,11316.00,11315.00,11315.00,10143,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130216,000000,11215.00,11500.00,11200.00,11500.00,30964,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130217,000000,11501.00,11703.00,11501.00,11702.00,2430,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130225,000000,11825.00,11825.00,11825.00,11825.00,1863,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130302,000000,11841.00,11841.00,11841.00,11841.00,30239,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130304,000000,12097.00,12097.00,12097.00,12097.00,3000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130305,000000,12123.00,12123.00,12123.00,12123.00,7187,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130309,000000,12185.00,12185.00,12185.00,12185.00,54766,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130310,000000,12662.00,12662.00,12662.00,12662.00,20835,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130311,000000,12850.00,12850.00,12850.00,12850.00,24800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130316,000000,13078.00,13078.00,13078.00,13078.00,4850,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130317,000000,13123.00,13123.00,13123.00,13123.00,7477,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130318,000000,13193.00,13193.00,13193.00,13193.00,1466,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130403,000000,13206.00,13206.00,13206.00,13206.00,1875,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130407,000000,13224.00,13224.00,13224.00,13224.00,200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130408,000000,13226.00,13226.00,13226.00,13226.00,1220,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130410,000000,13238.00,13238.00,13238.00,13238.00,343,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130413,000000,13241.00,13241.00,13241.00,13241.00,2584,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130420,000000,13265.00,13265.00,13265.00,13265.00,2350,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130421,000000,13287.00,13287.00,13287.00,13287.00,2095,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130422,000000,13306.00,13306.00,13306.00,13306.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130424,000000,13325.00,13325.00,13325.00,13325.00,926,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130427,000000,13333.00,13333.00,13333.00,13333.00,120,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130501,000000,13334.00,13334.00,13334.00,13334.00,1183,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130504,000000,13346.00,13346.00,13346.00,13346.00,500,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130506,000000,13351.00,13351.00,13351.00,13351.00,2000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130508,000000,13370.00,13370.00,13370.00,13370.00,2400,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130518,000000,18001.00,18001.00,18000.00,18001.00,25559,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130519,000000,18721.00,18721.00,18720.00,18721.00,39209,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130520,000000,19245.00,19245.00,19245.00,19245.00,8200,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130602,000000,16237.00,16237.00,16237.00,16237.00,2310,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130603,000000,16264.00,16264.00,16264.00,16264.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130609,000000,16844.00,16844.00,16844.00,16844.00,100,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130610,000000,16845.00,16845.00,16845.00,16845.00,433,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130611,000000,16851.00,16851.00,16851.00,16851.00,50000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130612,000000,17453.00,17453.00,17453.00,17453.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130615,000000,17465.00,17465.00,17465.00,17465.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130616,000000,17590.00,17590.00,17590.00,17590.00,5430,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130619,000000,17659.00,17659.00,17659.00,17659.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130622,000000,17910.00,17910.00,17910.00,17910.00,5745,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130623,000000,17984.00,17984.00,17984.00,17984.00,1,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130625,000000,17984.00,17984.00,17984.00,17984.00,22535,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130626,000000,18273.00,18273.00,18273.00,18273.00,900,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130629,000000,18285.00,18285.00,18285.00,18285.00,20700,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130630,000000,18555.00,18555.00,18555.00,18555.00,1,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130701,000000,18555.00,18555.00,18555.00,18555.00,201,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130702,000000,18558.00,18558.00,18558.00,18558.00,10,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130706,000000,18558.00,18558.00,18558.00,18558.00,610,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130707,000000,18567.00,18567.00,18567.00,18567.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130708,000000,18580.00,18580.00,18580.00,18580.00,553,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130709,000000,18587.00,18587.00,18587.00,18587.00,1000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130713,000000,18601.00,18601.00,18601.00,18601.00,800,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130714,000000,18611.00,18611.00,18611.00,18611.00,20000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130715,000000,18877.00,18877.00,18877.00,18877.00,10000,0000,CapitalIncreaseIncludingContribution
MadaniAmlaheIran_Share,d,20130716,000000,19012.00,19012.00,19012.00,19012.00,110,0000,CapitalIncreaseIncludingContribution
