<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MadanMagnesium_Share,d,20030222,000000,545.45,545.45,545.45,545.45,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030224,000000,545.45,545.45,545.45,545.45,100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030226,000000,545.45,545.45,545.45,545.45,13900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030316,000000,545.45,545.45,545.45,545.45,516000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030318,000000,545.45,545.45,545.45,545.45,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030319,000000,545.45,545.45,545.45,545.45,25,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030503,000000,545.34,545.34,545.34,545.34,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030504,000000,545.45,545.45,545.45,545.45,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030510,000000,518.18,518.18,518.18,518.18,975,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030512,000000,518.18,518.18,518.18,518.18,3069,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030513,000000,518.18,518.18,518.18,518.18,1931,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030514,000000,518.30,518.41,518.30,518.41,2250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030520,000000,518.64,518.64,518.64,518.64,1725,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030521,000000,518.64,518.64,518.64,518.64,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030524,000000,518.64,518.64,518.64,518.64,1775,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030525,000000,518.52,528.30,518.52,528.30,3225,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030526,000000,528.30,528.41,528.30,528.41,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030527,000000,528.41,528.41,528.41,528.41,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030528,000000,528.41,528.41,528.41,528.41,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030531,000000,527.73,527.73,527.73,527.73,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030601,000000,527.27,527.27,527.27,527.27,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030602,000000,527.27,527.27,527.27,527.27,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030603,000000,527.27,527.27,527.27,527.27,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030607,000000,527.27,527.27,527.27,527.27,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030608,000000,527.39,527.61,527.39,527.61,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030609,000000,527.27,527.27,527.27,527.27,1540,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030610,000000,527.27,528.41,527.27,528.41,5317,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030625,000000,471.59,471.59,471.59,471.59,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030630,000000,471.59,471.59,471.59,471.59,97,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030701,000000,471.59,471.59,471.59,471.59,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030702,000000,471.59,471.59,471.59,471.59,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030705,000000,472.16,472.16,472.16,472.16,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030706,000000,472.73,472.73,472.73,472.73,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030715,000000,473.64,473.64,473.64,473.64,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030716,000000,477.27,477.27,477.27,477.27,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030719,000000,477.27,477.61,477.27,477.61,990,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030720,000000,478.07,478.07,478.07,478.07,112,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030721,000000,478.07,478.41,478.07,478.41,1392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030722,000000,479.09,483.52,479.09,483.52,1416,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030723,000000,485.23,485.57,485.23,485.57,1200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030726,000000,486.25,486.25,486.25,486.25,468,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030727,000000,489.77,489.77,489.77,489.77,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030728,000000,491.25,491.36,491.25,491.36,429,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030729,000000,491.70,491.70,491.70,491.70,506,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030730,000000,492.05,492.05,492.05,492.05,1037,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030803,000000,492.16,492.16,492.16,492.16,1250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030804,000000,492.39,492.39,492.39,492.39,203,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030806,000000,492.39,492.39,492.39,492.39,1103,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030809,000000,492.39,492.39,492.39,492.39,2675,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030810,000000,492.39,492.39,492.39,492.39,2844,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030811,000000,492.39,492.39,492.39,492.39,430,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030812,000000,492.39,492.39,492.39,492.39,907,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030813,000000,492.39,492.39,492.39,492.39,4124,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030817,000000,492.39,492.39,492.39,492.39,200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030818,000000,492.39,492.39,492.39,492.39,678,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030824,000000,493.75,493.98,493.64,493.75,5459,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030825,000000,496.59,496.82,496.59,496.59,2878,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030826,000000,521.36,521.36,521.25,521.25,125,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030830,000000,547.27,547.27,521.25,521.25,557,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030901,000000,547.27,547.27,521.25,521.25,225,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030903,000000,547.27,547.27,547.27,547.27,18581,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030906,000000,547.50,547.73,547.27,547.27,537,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030907,000000,548.18,548.18,547.27,547.27,1187,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030908,000000,548.52,551.14,548.52,548.98,14243,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030909,000000,549.43,549.55,549.43,549.43,11200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030913,000000,549.55,549.55,547.73,548.07,26199,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030914,000000,547.95,548.07,547.95,547.95,41823,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030915,000000,547.84,547.84,547.73,547.84,6295,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030916,000000,547.84,548.18,547.84,547.84,1395,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030917,000000,548.07,548.07,547.84,547.84,2510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030920,000000,548.18,548.18,547.84,547.84,2987,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030921,000000,548.18,548.18,548.18,548.18,38927,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030923,000000,548.18,548.18,548.18,548.18,100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030927,000000,547.95,548.18,547.95,548.07,3711,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20030928,000000,548.30,548.41,548.07,548.07,3010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031004,000000,548.07,548.07,548.07,548.07,9261,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031005,000000,548.07,548.07,548.07,548.07,318,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031006,000000,548.07,548.98,548.07,548.64,6831,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031007,000000,548.98,548.98,548.64,548.64,421,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031008,000000,548.52,548.64,548.52,548.52,210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031011,000000,548.64,548.64,548.52,548.52,421,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031013,000000,548.41,548.64,548.41,548.52,510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031014,000000,548.30,548.41,548.30,548.41,310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031015,000000,548.30,548.30,548.30,548.30,200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031018,000000,548.18,548.18,548.18,548.18,2091,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031019,000000,547.73,548.07,547.73,548.07,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031020,000000,547.50,548.30,547.50,547.61,7010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031021,000000,548.18,548.30,547.73,547.73,1776,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031022,000000,545.45,547.05,545.45,547.05,2010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031025,000000,546.93,547.05,546.93,546.93,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031026,000000,546.93,547.73,546.82,547.16,12716,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031027,000000,547.16,547.16,547.16,547.16,2012,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031028,000000,547.27,547.27,547.16,547.16,420,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031029,000000,547.27,547.27,547.16,547.16,215,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031101,000000,545.45,547.05,545.45,547.05,113,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031103,000000,545.11,545.34,545.11,545.23,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031104,000000,545.23,545.34,545.23,545.23,884,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031105,000000,545.23,545.23,545.23,545.23,363,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031108,000000,545.23,545.23,545.23,545.23,3313,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031110,000000,545.23,545.57,545.23,545.23,1919,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031112,000000,546.25,546.93,545.23,545.23,289,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031115,000000,547.50,547.50,547.16,547.16,15200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031117,000000,547.27,547.27,547.16,547.16,3510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031118,000000,547.27,547.27,547.27,547.27,10622,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031119,000000,551.14,551.14,547.16,550.80,10705,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031122,000000,551.14,551.14,550.80,550.80,1176,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031123,000000,551.14,551.14,550.80,550.80,60,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031125,000000,549.77,550.45,547.16,550.45,1036,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031129,000000,546.59,549.77,546.59,548.64,15010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031201,000000,549.55,549.55,548.64,548.64,60,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031203,000000,528.41,528.41,528.41,528.41,10000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031207,000000,528.07,528.18,528.07,528.18,3015,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031209,000000,522.73,526.82,522.73,526.82,1735,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031210,000000,522.39,522.61,511.36,518.07,9336,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031213,000000,517.84,534.09,517.84,519.32,989,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031215,000000,519.32,520.34,519.32,519.32,1954,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031216,000000,534.09,534.09,528.75,528.75,4436,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031217,000000,528.75,528.86,528.75,528.75,1157,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031221,000000,529.43,529.43,528.75,528.75,430,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031222,000000,530.00,534.09,530.00,530.80,3108,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031223,000000,530.91,530.91,530.80,530.80,66,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031224,000000,534.09,534.09,531.02,531.02,2171,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031227,000000,531.59,531.59,531.02,531.02,988,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031229,000000,532.84,532.84,531.25,531.25,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031230,000000,534.20,534.32,534.20,534.20,12000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20031231,000000,534.20,534.20,534.09,534.09,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040103,000000,534.09,534.09,534.09,534.09,901,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040104,000000,534.09,534.09,534.09,534.09,5948,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040106,000000,533.98,533.98,532.27,532.39,11214,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040107,000000,532.27,532.27,532.27,532.27,380,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040110,000000,532.27,532.27,532.27,532.27,9052,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040111,000000,532.27,532.27,532.27,532.27,5749,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040112,000000,532.27,532.27,532.27,532.27,50,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040113,000000,532.05,532.16,532.05,532.16,328,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040114,000000,532.16,532.16,532.16,532.16,225,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040117,000000,532.27,532.27,532.16,532.16,1084,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040119,000000,531.82,532.95,531.82,532.27,3866,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040120,000000,532.95,558.86,532.95,555.57,34271,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040121,000000,555.57,555.68,555.57,555.57,1293,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040125,000000,555.80,555.80,555.57,555.57,584,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040127,000000,557.61,568.18,557.39,557.39,2104,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040128,000000,568.18,568.18,559.32,559.32,1310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040131,000000,569.09,569.20,560.34,560.34,761,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040201,000000,569.43,570.57,568.07,568.07,5388,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040203,000000,571.14,571.14,568.30,568.30,733,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040207,000000,577.39,577.39,568.52,568.52,267,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040208,000000,596.93,596.93,589.09,589.09,5010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040209,000000,596.93,596.93,589.43,589.43,387,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040214,000000,597.73,607.95,593.98,593.98,2073,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040215,000000,600.45,613.75,600.45,605.23,4660,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040216,000000,623.64,635.45,623.64,632.73,8782,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040217,000000,664.20,664.32,664.20,664.20,7010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040218,000000,670.45,670.45,664.20,664.20,75,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040221,000000,672.73,693.18,672.73,684.89,7320,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040222,000000,719.09,719.09,694.77,694.77,2010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040225,000000,738.64,738.64,738.64,738.64,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040228,000000,775.57,775.57,775.57,775.57,10869,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040229,000000,814.32,814.32,805.57,805.57,5370,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040303,000000,845.80,845.80,806.02,806.02,98,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040306,000000,846.25,846.25,838.41,838.41,5571,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040307,000000,880.23,880.23,871.82,871.82,5529,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040308,000000,915.34,915.34,905.68,905.68,5394,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040309,000000,950.91,950.91,944.43,944.43,5924,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040310,000000,951.48,951.93,950.91,951.48,27486,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040313,000000,951.25,951.59,951.25,951.48,7718,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040314,000000,931.82,945.68,931.70,945.68,2030,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040315,000000,945.68,945.68,945.45,945.45,5501,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040317,000000,945.45,945.45,931.82,941.59,5723,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040327,000000,941.59,941.59,941.59,941.59,187,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040328,000000,941.59,941.59,941.59,941.59,185,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040330,000000,941.70,943.52,941.59,941.59,185,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040403,000000,949.20,988.64,949.20,982.61,11788,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040404,000000,994.32,1031.70,994.32,1012.50,6013,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040405,000000,1063.07,1063.07,1053.18,1053.18,7423,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040406,000000,1105.80,1105.80,1085.68,1085.68,5708,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040407,000000,1139.89,1139.89,1094.55,1094.55,1534,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040410,000000,1149.20,1149.20,1149.20,1149.20,21249,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040412,000000,1206.59,1206.59,1204.89,1204.89,8942,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040413,000000,1265.11,1265.11,1206.59,1235.23,25006,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040414,000000,1181.82,1238.52,1181.82,1232.39,7847,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040417,000000,1215.91,1223.98,1181.82,1223.98,1833,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040418,000000,1180.68,1212.39,1179.55,1212.39,2450,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040424,000000,1167.61,1201.48,1157.73,1201.48,1989,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040425,000000,1153.30,1176.36,1153.30,1171.14,8096,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040426,000000,1176.14,1176.14,1125.00,1143.30,9650,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040427,000000,1136.36,1140.68,1136.36,1139.77,9774,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040428,000000,1139.66,1140.91,1139.66,1139.89,9376,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040501,000000,1142.05,1159.09,1141.25,1141.25,1964,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040502,000000,1181.82,1195.45,1161.02,1161.02,3906,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040503,000000,1195.45,1215.91,1176.93,1176.93,3640,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040504,000000,1195.00,1235.68,1195.00,1229.32,9265,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040505,000000,1290.68,1290.68,1233.75,1233.75,686,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040508,000000,1295.34,1295.34,1262.50,1262.50,4319,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040509,000000,1325.57,1325.57,1324.89,1325.45,21421,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040510,000000,1325.45,1325.45,1322.73,1325.34,2589,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040511,000000,1259.09,1324.55,1259.09,1324.55,117,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040512,000000,1258.41,1318.30,1258.41,1318.30,865,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040515,000000,1257.84,1299.20,1257.84,1299.20,2931,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040516,000000,1236.36,1283.18,1235.45,1283.18,2331,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040517,000000,1219.09,1267.84,1219.09,1267.84,2241,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040518,000000,1227.27,1250.34,1227.27,1250.34,4248,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040519,000000,1250.45,1258.98,1232.95,1251.93,12726,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040522,000000,1239.77,1314.43,1239.77,1306.14,27560,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040523,000000,1314.55,1318.18,1314.55,1316.36,12381,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040524,000000,1346.59,1382.16,1346.59,1379.43,14618,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040525,000000,1448.30,1448.30,1448.30,1448.30,15226,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040526,000000,1520.68,1520.68,1520.45,1520.57,17790,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040529,000000,1516.93,1516.93,1477.27,1506.25,20605,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040530,000000,1474.77,1474.77,1443.18,1460.57,11223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040531,000000,1450.91,1451.02,1387.61,1401.59,12443,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040612,000000,1505.00,1600.00,1505.00,1552.50,4010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040613,000000,1630.00,1630.00,1630.00,1630.00,22302,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040614,000000,1711.50,1711.50,1711.50,1711.50,22987,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040615,000000,1797.00,1797.00,1797.00,1797.00,21182,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040616,000000,1886.75,1886.75,1886.00,1886.00,20098,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040619,000000,1980.25,1980.25,1980.25,1980.25,50006,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040620,000000,2079.25,2079.25,2079.25,2079.25,109579,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040621,000000,2183.00,2183.00,2183.00,2183.00,127853,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040622,000000,2292.00,2292.00,2183.00,2262.50,139042,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040623,000000,2200.00,2200.00,2149.50,2150.25,37436,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040626,000000,2042.75,2042.75,2042.75,2042.75,20685,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040627,000000,1980.25,1980.25,1940.75,1972.00,28785,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040628,000000,1873.50,1979.75,1873.50,1917.50,26324,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040629,000000,1822.00,2012.50,1822.00,1951.00,43662,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040630,000000,2047.50,2048.50,1997.75,1997.75,11099,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040703,000000,2097.50,2097.50,2044.50,2044.50,9526,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040704,000000,2146.50,2146.50,2146.50,2146.50,20912,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040705,000000,2253.75,2253.75,2168.75,2168.75,4212,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040706,000000,2277.00,2277.00,2097.50,2199.75,42177,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040707,000000,2199.25,2199.75,2090.00,2143.50,17075,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040710,000000,2143.50,2144.25,2143.50,2143.75,12700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040711,000000,2144.00,2175.00,2144.00,2161.75,40978,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040712,000000,2155.75,2162.50,2155.75,2161.75,6320,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040713,000000,2163.00,2165.00,2148.50,2159.75,38859,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040714,000000,2143.75,2150.00,2125.00,2149.25,10947,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040717,000000,2149.25,2162.50,2148.50,2149.50,25443,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040718,000000,2194.75,2200.00,2175.00,2182.00,24710,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040719,000000,2249.00,2249.50,2182.00,2242.25,23056,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040720,000000,2242.25,2349.75,2242.25,2244.00,12324,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040725,000000,2350.00,2350.00,2350.00,2350.00,3000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040726,000000,2467.25,2467.50,2333.50,2360.25,4615,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040727,000000,2331.25,2350.00,2275.00,2321.25,19286,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040728,000000,2337.25,2337.25,2300.00,2314.50,37809,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040731,000000,2334.75,2337.25,2279.50,2329.25,15532,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040801,000000,2279.50,2279.50,2237.25,2262.00,16774,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040802,000000,2233.50,2261.00,2233.50,2261.00,565,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040803,000000,2197.00,2213.25,2182.50,2213.25,13066,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040804,000000,2175.00,2204.25,2162.50,2204.25,4026,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040807,000000,2094.25,2094.50,2094.25,2094.25,36160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040808,000000,2091.25,2091.25,1989.75,2086.50,4351,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040809,000000,1982.25,2063.25,1982.25,2063.25,4485,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040810,000000,2062.25,2063.00,2057.25,2063.00,3310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040811,000000,2055.00,2058.75,1980.00,2056.25,6100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040814,000000,1980.25,2052.75,1971.75,2052.75,867,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040817,000000,1950.25,2034.25,1950.25,2034.25,3645,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040818,000000,1932.75,2019.00,1932.75,2019.00,3020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040821,000000,1918.25,1989.00,1918.25,1989.00,6010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040822,000000,1889.75,1971.00,1889.75,1971.00,3666,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040823,000000,1872.50,1971.00,1872.50,1971.00,110,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040825,000000,1872.50,1967.75,1872.50,1967.75,672,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040828,000000,1869.50,1938.50,1869.50,1938.50,6010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040829,000000,1841.75,1880.75,1841.75,1880.75,12080,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040831,000000,1786.75,1830.50,1786.75,1830.50,10817,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040901,000000,1739.00,1739.00,1739.00,1739.00,31020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040904,000000,1652.25,1825.75,1652.25,1728.75,83944,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040905,000000,1815.00,1815.00,1815.00,1815.00,23755,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040906,000000,1905.75,1905.75,1892.75,1892.75,17387,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040907,000000,1987.25,1987.25,1987.25,1987.25,68995,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040908,000000,2086.50,2086.50,2000.00,2069.75,68256,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040911,000000,2069.75,2069.75,2061.75,2066.75,14847,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040912,000000,2022.25,2057.00,1963.50,2057.00,2610,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040914,000000,1954.25,2022.50,1954.25,1981.50,37070,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040915,000000,1925.00,1975.75,1925.00,1975.75,2010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040918,000000,1973.50,1973.75,1886.25,1961.75,4762,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040919,000000,1863.75,1876.25,1863.75,1863.75,89575,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040920,000000,1924.25,1925.00,1876.25,1880.75,7339,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040921,000000,1878.75,1882.75,1878.75,1880.75,2732,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040922,000000,1899.50,1911.25,1890.50,1890.50,7793,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040925,000000,1900.00,1900.00,1873.75,1878.25,16373,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040926,000000,1828.75,1874.25,1826.25,1829.50,21136,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040927,000000,1826.00,1826.25,1749.75,1769.75,16474,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040928,000000,1688.75,1825.25,1688.75,1781.50,21528,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20040929,000000,1787.50,1801.25,1787.50,1787.75,13819,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041002,000000,1802.25,1802.50,1750.75,1788.75,11069,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041003,000000,1760.75,1781.75,1750.75,1781.75,4814,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041004,000000,1760.75,1764.00,1722.25,1764.00,7794,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041005,000000,1722.25,1737.75,1717.50,1737.75,11561,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041006,000000,1718.25,1750.00,1715.00,1723.50,28918,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041009,000000,1749.75,1809.50,1749.75,1796.25,24292,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041010,000000,1750.50,1862.50,1750.50,1820.25,19676,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041011,000000,1820.00,1820.25,1760.50,1816.75,6986,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041012,000000,1825.00,1830.50,1821.75,1821.75,10556,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041013,000000,1830.00,1830.00,1825.00,1827.25,15636,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041016,000000,1822.50,1824.00,1755.50,1824.00,4384,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041017,000000,1755.50,1791.25,1755.00,1791.25,9612,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041018,000000,1790.25,1790.25,1787.50,1789.00,11020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041019,000000,1750.00,1775.00,1748.50,1775.00,7180,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041020,000000,1724.75,1766.75,1724.75,1766.75,4997,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041023,000000,1678.50,1758.50,1678.50,1758.50,1860,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041024,000000,1749.50,1749.50,1677.50,1747.00,3060,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041025,000000,1725.00,1745.75,1725.00,1745.75,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041027,000000,1680.00,1691.75,1659.00,1691.75,13564,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041030,000000,1660.00,1683.00,1658.75,1683.00,5394,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041031,000000,1685.00,1685.25,1684.25,1684.25,15467,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041101,000000,1682.50,1684.50,1682.50,1684.00,4428,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041102,000000,1699.75,1699.75,1684.75,1684.75,1969,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041103,000000,1688.75,1688.75,1675.00,1682.75,5071,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041107,000000,1675.00,1680.75,1675.00,1680.75,4987,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041108,000000,1680.75,1700.00,1680.75,1685.50,8969,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041109,000000,1705.25,1749.75,1692.75,1692.75,4621,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041110,000000,1725.00,1749.75,1725.00,1735.00,29089,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041113,000000,1707.75,1749.75,1707.75,1735.00,3048,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041115,000000,1748.25,1750.00,1744.00,1744.00,13563,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041116,000000,1658.00,1729.75,1657.75,1729.75,3499,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041117,000000,1711.50,1727.00,1710.75,1727.00,2975,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041120,000000,1658.75,1709.50,1657.50,1709.50,5058,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041121,000000,1709.50,1709.50,1625.00,1699.75,2842,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041123,000000,1615.00,1688.25,1615.00,1688.25,7212,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041124,000000,1688.25,1700.00,1688.25,1690.50,11264,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041127,000000,1713.75,1713.75,1693.00,1693.00,2870,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041128,000000,1693.50,1695.00,1693.25,1693.25,5672,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041129,000000,1695.25,1695.25,1691.50,1692.50,60882,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041130,000000,1675.00,1724.50,1675.00,1686.75,9445,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041201,000000,1675.00,1688.00,1675.00,1685.00,7824,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041204,000000,1688.75,1688.75,1612.50,1679.25,5780,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041205,000000,1600.75,1625.00,1595.75,1609.50,17862,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041206,000000,1600.00,1606.00,1575.00,1606.00,3455,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041207,000000,1575.00,1686.25,1575.00,1607.00,4279,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041211,000000,1687.25,1687.25,1687.25,1687.25,30196,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041212,000000,1771.50,1771.50,1771.50,1771.50,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041213,000000,1860.00,1860.00,1860.00,1860.00,35320,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041214,000000,1885.25,1886.25,1767.50,1847.25,74750,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041215,000000,1825.00,1837.00,1810.00,1835.25,9226,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041218,000000,1772.25,1781.00,1743.50,1781.00,12277,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041219,000000,1725.00,1779.75,1725.00,1779.75,441,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041220,000000,1720.00,1772.50,1712.50,1772.50,2391,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041221,000000,1686.25,1711.25,1684.00,1711.25,14097,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041222,000000,1679.25,1695.00,1650.00,1695.00,7754,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041225,000000,1650.00,1672.50,1625.00,1657.25,14288,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041226,000000,1656.50,1700.00,1656.50,1664.75,5032,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041227,000000,1740.00,1747.75,1706.50,1706.50,10297,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041228,000000,1791.75,1791.75,1791.75,1791.75,42533,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20041229,000000,1792.00,1792.00,1702.25,1716.50,42660,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050101,000000,1715.00,1802.25,1715.00,1721.50,2273,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050102,000000,1750.00,1807.50,1750.00,1790.75,32105,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050103,000000,1800.00,1802.75,1758.25,1787.50,35584,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050104,000000,1758.25,1760.75,1722.00,1760.75,10685,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050105,000000,1760.00,1760.50,1757.25,1760.50,2295,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050108,000000,1750.00,1759.50,1720.00,1759.50,1075,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050109,000000,1719.50,1719.50,1675.00,1702.75,14399,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050110,000000,1637.75,1674.50,1631.25,1644.50,19003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050111,000000,1674.00,1675.75,1657.25,1657.25,8547,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050112,000000,1632.50,1646.75,1630.75,1646.75,8096,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050115,000000,1631.25,1631.25,1625.00,1626.25,21270,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050116,000000,1625.25,1626.00,1625.00,1626.00,437,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050117,000000,1621.75,1625.50,1621.75,1625.50,1540,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050119,000000,1562.25,1598.25,1562.25,1598.25,9580,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050123,000000,1550.00,1597.50,1550.00,1597.50,263,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050125,000000,1592.50,1594.50,1525.25,1594.00,1543,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050130,000000,1550.00,1550.00,1514.50,1515.75,20878,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050201,000000,1487.50,1509.00,1475.00,1503.00,14305,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050202,000000,1500.00,1500.00,1500.00,1500.00,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050205,000000,1425.00,1481.25,1425.00,1481.25,5010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050208,000000,1407.25,1481.25,1407.25,1481.25,60,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050214,000000,1407.25,1408.00,1407.25,1408.00,20010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050221,000000,1337.75,1402.75,1337.75,1402.75,1510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050222,000000,1332.75,1400.00,1332.75,1400.00,791,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050223,000000,1330.00,1372.25,1330.00,1372.25,8010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050226,000000,1303.75,1304.25,1303.75,1303.75,20590,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050227,000000,1304.00,1304.25,1296.75,1302.75,7165,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050301,000000,1237.75,1292.25,1237.75,1292.25,3212,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050302,000000,1227.75,1282.50,1227.75,1282.50,3040,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050305,000000,1218.50,1266.25,1218.50,1266.25,5150,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050306,000000,1203.00,1234.75,1203.00,1234.75,10835,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050314,000000,1209.75,1209.75,1209.75,1209.75,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050315,000000,1149.50,1188.25,1149.50,1188.25,7205,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050316,000000,1187.75,1188.00,1187.75,1188.00,5287,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050327,000000,1211.25,1212.50,1192.75,1192.75,4200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050329,000000,1192.75,1252.25,1192.75,1203.25,11451,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050330,000000,1263.25,1263.25,1214.75,1214.75,3965,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050404,000000,1275.25,1275.25,1275.25,1275.25,31896,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050405,000000,1264.00,1275.00,1263.75,1274.50,11103,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050406,000000,1275.00,1275.00,1274.50,1274.50,5005,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050410,000000,1274.50,1287.50,1274.50,1277.75,17734,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050411,000000,1299.50,1330.00,1299.50,1320.75,41631,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050412,000000,1320.50,1320.75,1317.50,1320.25,7782,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050413,000000,1288.25,1300.00,1287.50,1288.75,23896,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050416,000000,1287.50,1330.00,1286.25,1308.75,23618,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050417,000000,1330.00,1337.75,1327.50,1331.50,99794,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050418,000000,1337.75,1358.50,1337.75,1338.50,31772,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050419,000000,1405.25,1405.25,1403.25,1403.25,19717,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050420,000000,1473.25,1473.25,1434.00,1434.00,8910,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050423,000000,1505.50,1505.50,1446.75,1446.75,3622,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050424,000000,1519.00,1519.00,1462.25,1462.25,4410,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050425,000000,1535.25,1535.25,1485.00,1485.00,6381,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050427,000000,1559.25,1559.25,1496.25,1496.25,3133,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050430,000000,1571.00,1571.00,1571.00,1571.00,40183,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050501,000000,1649.50,1649.50,1492.50,1621.75,86597,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050502,000000,1540.75,1617.00,1540.75,1617.00,1139,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050503,000000,1536.25,1585.50,1536.25,1585.50,7849,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050504,000000,1506.25,1600.00,1506.25,1510.50,63251,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050507,000000,1513.75,1586.00,1513.75,1562.00,18009,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050508,000000,1562.50,1567.00,1562.50,1562.75,5351,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050509,000000,1567.00,1567.00,1550.00,1562.75,1934,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050510,000000,1550.00,1565.00,1550.00,1561.50,20323,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050511,000000,1562.25,1562.25,1550.00,1561.50,250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050514,000000,1542.00,1542.00,1508.00,1525.25,22575,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050515,000000,1517.25,1517.25,1450.25,1486.50,11747,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050516,000000,1412.75,1422.00,1412.50,1422.00,17604,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050517,000000,1422.00,1493.00,1422.00,1451.25,8784,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050518,000000,1511.50,1523.75,1485.50,1485.50,10192,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050521,000000,1552.50,1559.75,1552.50,1559.50,52129,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050522,000000,1637.25,1637.25,1550.00,1603.00,85771,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050523,000000,1530.00,1607.00,1530.00,1588.75,13368,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050524,000000,1600.75,1650.00,1600.75,1621.00,46262,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050525,000000,1621.00,1625.75,1563.00,1620.75,30112,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050528,000000,1625.25,1626.25,1625.00,1625.50,30914,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050529,000000,1631.25,1632.50,1597.50,1623.50,176276,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050530,000000,1679.00,1704.50,1626.50,1684.00,37911,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050531,000000,1768.00,1768.00,1767.75,1767.75,118797,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050601,000000,1775.00,1797.50,1750.25,1771.50,34916,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050606,000000,1771.50,1771.50,1750.00,1763.00,11905,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050607,000000,1675.25,1763.00,1675.25,1755.50,33062,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050608,000000,1750.00,1762.25,1708.75,1738.75,14223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050611,000000,1757.25,1757.25,1652.50,1682.75,45851,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050612,000000,1650.00,1673.00,1650.00,1673.00,11242,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050613,000000,1662.50,1697.50,1662.50,1675.00,11132,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050614,000000,1687.50,1714.50,1687.50,1692.00,10949,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050615,000000,1748.25,1775.00,1700.25,1751.50,43843,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050618,000000,1799.00,1824.75,1782.75,1809.50,58146,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050619,000000,1720.75,1749.25,1720.50,1722.50,56742,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050627,000000,1722.50,1900.00,1722.50,1888.75,133888,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050628,000000,1972.50,1972.50,1794.50,1801.25,32040,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050629,000000,1711.25,1764.50,1711.25,1764.50,8333,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050702,000000,1676.50,1676.50,1676.50,1676.50,63055,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050703,000000,1592.75,1670.75,1592.75,1618.25,16092,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050704,000000,1624.25,1671.00,1600.00,1630.25,11757,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050705,000000,1650.00,1671.25,1650.00,1654.50,15424,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050706,000000,1675.00,1737.00,1675.00,1685.75,10813,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050709,000000,1769.75,1770.00,1696.25,1705.50,6869,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050711,000000,1782.50,1782.50,1701.50,1709.75,5652,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050712,000000,1700.00,1701.50,1687.50,1701.50,8236,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050713,000000,1626.25,1669.75,1626.25,1669.75,8648,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050716,000000,1627.50,1657.50,1625.00,1657.50,5624,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050717,000000,1600.00,1630.25,1574.75,1630.25,7032,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050718,000000,1550.00,1610.25,1550.00,1610.25,5010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050719,000000,1529.75,1602.25,1529.75,1602.25,2010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050831,000000,1749.25,1900.00,1749.25,1870.25,44541,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050903,000000,1777.50,1849.75,1776.75,1849.75,4414,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050911,000000,1757.50,1849.75,1757.50,1849.75,210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050917,000000,1757.50,1847.00,1757.50,1847.00,610,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050918,000000,1754.75,1788.00,1754.75,1788.00,12930,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050919,000000,1698.75,1745.00,1698.75,1745.00,9710,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050924,000000,1657.75,1733.25,1657.75,1733.25,2710,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20050925,000000,1646.75,1729.25,1646.75,1729.25,915,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051012,000000,1643.00,1729.25,1643.00,1729.25,40,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051017,000000,1643.00,1729.25,1643.00,1729.25,210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051107,000000,1643.00,1643.00,1643.00,1643.00,250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051119,000000,1561.00,1561.00,1561.00,1561.00,200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051123,000000,1530.00,1559.25,1530.00,1559.25,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051126,000000,1530.00,1637.00,1530.00,1574.00,179592,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051127,000000,1574.00,1574.00,1574.00,1574.00,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051130,000000,1542.75,1571.50,1542.75,1571.50,1628,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051203,000000,1540.25,1623.75,1540.25,1541.00,115724,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051204,000000,1540.50,1550.00,1513.00,1533.50,63842,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051205,000000,1475.00,1475.00,1457.00,1462.75,31210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051206,000000,1390.75,1444.75,1390.75,1444.75,5182,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051210,000000,1412.50,1412.50,1372.75,1389.50,17149,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051211,000000,1389.50,1389.50,1375.00,1380.50,13690,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051212,000000,1449.25,1449.25,1402.75,1412.50,12409,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051213,000000,1448.50,1483.00,1448.50,1474.00,26650,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051214,000000,1532.50,1545.00,1501.75,1515.50,16775,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051217,000000,1532.50,1591.00,1475.00,1523.00,197394,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051218,000000,1514.50,1514.50,1447.00,1481.25,11175,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051219,000000,1447.00,1447.00,1445.75,1445.75,9020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051220,000000,1444.75,1444.75,1393.00,1416.75,21260,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051224,000000,1413.00,1415.75,1413.00,1415.75,4828,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051225,000000,1375.00,1399.75,1350.00,1364.75,21080,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051226,000000,1297.25,1375.00,1296.75,1348.25,42445,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051227,000000,1415.50,1415.50,1372.75,1372.75,7430,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051228,000000,1441.25,1441.25,1405.00,1439.75,62287,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20051231,000000,1462.50,1475.00,1425.00,1446.50,7620,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060101,000000,1425.00,1430.25,1402.75,1430.25,8617,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060102,000000,1457.25,1457.25,1400.00,1403.50,22201,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060103,000000,1347.50,1372.00,1347.50,1372.00,11777,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060104,000000,1348.75,1365.00,1348.75,1365.00,5963,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060107,000000,1326.25,1335.50,1326.25,1335.50,15567,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060108,000000,1327.50,1332.50,1300.00,1330.25,10209,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060110,000000,1315.00,1337.50,1315.00,1325.75,6263,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060114,000000,1325.75,1291.75,1259.50,1291.75,11244,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060115,000000,1280.00,1291.25,1280.00,1291.25,690,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060116,000000,1291.25,1291.25,1291.25,1291.25,268,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060117,000000,1291.25,1355.00,1291.25,1302.25,9611,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060118,000000,1367.00,1367.25,1363.75,1366.25,22697,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060121,000000,1325.00,1364.00,1315.25,1358.00,3400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060122,000000,1365.00,1400.00,1365.00,1366.75,25468,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060123,000000,1366.75,1366.50,1307.00,1366.50,42,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060124,000000,1307.50,1357.25,1302.50,1357.25,3010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060125,000000,1324.50,1355.25,1294.00,1355.25,691,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060128,000000,1337.50,1345.25,1300.00,1345.25,7932,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060129,000000,1325.00,1351.50,1325.00,1341.00,17469,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060130,000000,1350.00,1350.00,1341.50,1341.50,1207,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060131,000000,1300.25,1399.00,1274.50,1316.75,13017,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060201,000000,1316.75,1316.75,1316.75,1316.75,940,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060204,000000,1287.50,1315.75,1287.50,1315.75,585,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060205,000000,1287.50,1300.75,1250.00,1300.75,4602,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060206,000000,1235.75,1296.00,1235.75,1296.00,1478,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060207,000000,1231.25,1281.50,1231.25,1281.50,4539,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060218,000000,1256.00,1277.00,1256.00,1277.00,3385,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060219,000000,1251.50,1277.00,1251.50,1256.00,18359,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060220,000000,1255.75,1255.75,1255.00,1255.50,6516,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060221,000000,1230.75,1241.50,1230.50,1241.50,11263,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060225,000000,1241.50,1241.50,1217.75,1241.25,1239,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060226,000000,1241.25,1260.00,1241.25,1244.50,5559,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060227,000000,1244.50,1269.25,1244.50,1247.25,2447,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060228,000000,1247.25,1270.00,1249.50,1249.50,2230,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060301,000000,1224.75,1249.25,1224.75,1249.25,213,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060304,000000,1237.50,1247.25,1225.25,1247.25,2029,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060305,000000,1247.25,1250.00,1247.25,1247.25,5898,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060306,000000,1247.25,1247.25,1222.50,1247.00,256,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060307,000000,1255.00,1255.00,1248.50,1248.50,4010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060308,000000,1262.00,1262.00,1248.50,1248.50,185,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060315,000000,1223.75,1237.50,1223.75,1237.50,8837,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060318,000000,1212.75,1237.25,1212.75,1237.25,112,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060425,000000,1350.00,1600.00,1350.00,1494.25,283955,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060426,000000,1524.00,1524.00,1524.00,1524.00,62582,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060429,000000,1554.00,1554.00,1494.00,1524.50,244931,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060430,000000,1524.50,1525.25,1497.75,1522.75,62147,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060501,000000,1492.50,1524.75,1492.50,1503.00,133742,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060502,000000,1499.50,1499.75,1473.00,1478.50,33321,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060503,000000,1478.25,1508.00,1478.00,1502.75,156020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060506,000000,1532.75,1532.75,1532.75,1532.75,48090,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060507,000000,1535.50,1563.25,1532.75,1560.00,172477,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060508,000000,1591.00,1591.00,1563.25,1584.75,215460,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060509,000000,1616.25,1616.25,1590.00,1616.00,193798,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060510,000000,1648.25,1648.25,1648.25,1648.25,144809,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060513,000000,1681.00,1681.00,1639.00,1663.50,175846,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060514,000000,1679.00,1679.00,1630.25,1647.25,81752,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060515,000000,1614.50,1616.50,1614.50,1616.50,19010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060516,000000,1584.25,1600.50,1584.25,1600.50,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060517,000000,1568.50,1568.50,1568.50,1568.50,33259,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060520,000000,1537.25,1575.00,1537.25,1541.25,205914,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060521,000000,1537.25,1537.50,1511.00,1522.25,35271,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060522,000000,1492.50,1493.25,1492.00,1492.75,32568,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060523,000000,1467.75,1521.25,1463.00,1465.75,67582,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060524,000000,1494.75,1495.00,1488.00,1488.00,15595,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060527,000000,1494.75,1517.75,1491.50,1491.50,2434,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060528,000000,1521.25,1521.25,1509.50,1509.50,12333,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060529,000000,1539.50,1539.50,1533.75,1538.25,39364,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060530,000000,1569.00,1569.00,1535.00,1555.00,53711,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060531,000000,1585.75,1585.75,1549.75,1558.00,11675,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060603,000000,1550.00,1554.00,1527.50,1554.00,2851,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060606,000000,1523.00,1554.00,1523.00,1554.00,336,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060607,000000,1523.00,1575.00,1523.00,1524.75,109392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060610,000000,1549.50,1555.00,1530.00,1547.75,18985,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060611,000000,1534.75,1573.75,1517.00,1525.75,44434,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060612,000000,1542.25,1542.50,1495.25,1501.00,27403,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060620,000000,1437.50,1437.50,1422.50,1424.25,29310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060621,000000,1397.50,1452.50,1396.00,1437.75,126580,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060624,000000,1466.50,1466.50,1440.00,1441.75,3069,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060625,000000,1466.50,1470.50,1442.50,1464.00,16350,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060626,000000,1493.25,1493.25,1484.00,1484.00,15914,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060627,000000,1484.00,1500.00,1484.00,1490.25,9700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060701,000000,1460.50,1475.00,1460.50,1474.75,12010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060702,000000,1445.50,1473.25,1445.50,1473.25,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060703,000000,1444.00,1472.75,1444.00,1472.75,352,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060708,000000,1443.50,1468.25,1443.50,1468.25,3080,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060709,000000,1439.00,1474.00,1439.00,1443.00,77699,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060710,000000,1442.50,1471.75,1442.50,1451.75,6707,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060711,000000,1451.75,1480.75,1451.75,1476.00,44392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060712,000000,1505.50,1505.50,1497.00,1505.25,46738,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060715,000000,1475.25,1490.50,1475.25,1490.50,9845,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060718,000000,1460.75,1490.50,1460.75,1490.50,210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060724,000000,1460.75,1490.50,1460.75,1490.50,20,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060725,000000,1460.75,1460.75,1460.75,1460.75,117582,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060726,000000,1460.75,1460.75,1460.75,1460.75,2624,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060729,000000,1460.75,1489.75,1460.75,1487.00,46113,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060730,000000,1462.75,1481.25,1462.50,1481.25,5249,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060731,000000,1462.75,1487.50,1475.00,1479.75,6259,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060801,000000,1465.00,1473.50,1450.25,1473.50,5680,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060805,000000,1445.00,1452.50,1444.75,1452.50,14714,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060806,000000,1460.00,1481.50,1460.00,1480.75,40010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060807,000000,1487.50,1510.25,1472.75,1496.00,109371,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060809,000000,1525.75,1525.75,1500.00,1525.25,34269,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060812,000000,1525.75,1525.75,1502.50,1515.00,22565,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060813,000000,1484.75,1512.50,1484.75,1512.50,1665,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060814,000000,1482.25,1511.75,1482.25,1506.75,34810,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060815,000000,1502.00,1507.25,1502.00,1505.75,80443,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060816,000000,1500.00,1505.75,1475.75,1492.50,31685,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060819,000000,1463.50,1487.75,1463.00,1487.75,3215,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060820,000000,1458.00,1461.00,1458.00,1461.00,18095,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060821,000000,1432.75,1448.75,1432.50,1448.75,8921,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060823,000000,1432.50,1432.50,1420.00,1425.75,29319,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060826,000000,1454.25,1454.25,1437.25,1437.25,8260,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060827,000000,1465.75,1465.75,1441.25,1441.25,2872,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060828,000000,1470.00,1470.00,1470.00,1470.00,20537,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060829,000000,1499.25,1499.25,1473.00,1497.50,41443,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060830,000000,1497.50,1497.50,1467.75,1470.00,48459,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060902,000000,1497.25,1499.25,1494.75,1494.75,17406,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060903,000000,1500.00,1524.50,1500.00,1521.75,37800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060904,000000,1526.25,1552.00,1526.25,1546.50,95634,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060905,000000,1577.25,1577.25,1577.25,1577.25,20668,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060906,000000,1608.75,1608.75,1608.75,1608.75,239195,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060910,000000,1640.75,1640.75,1640.75,1640.75,22841,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060911,000000,1648.75,1673.50,1648.75,1673.00,20250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060912,000000,1706.25,1706.25,1706.25,1706.25,24590,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060913,000000,1740.25,1740.25,1740.25,1740.25,49999,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060916,000000,1775.00,1775.00,1775.00,1775.00,34998,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060917,000000,1810.50,1810.50,1810.00,1810.25,274679,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060918,000000,1775.00,1846.25,1774.25,1823.00,355596,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060919,000000,1859.25,1859.25,1827.50,1854.50,139104,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060920,000000,1854.50,1854.50,1840.50,1851.75,62417,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060923,000000,1825.50,1825.50,1814.75,1815.25,30575,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060924,000000,1779.00,1779.00,1779.00,1779.00,48102,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060925,000000,1743.50,1777.50,1743.50,1749.00,255473,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060926,000000,1752.50,1777.25,1715.00,1752.00,34079,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060927,000000,1750.25,1772.00,1725.25,1761.75,23614,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20060930,000000,1766.25,1772.25,1761.50,1767.50,18420,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061001,000000,1768.00,1784.00,1765.00,1770.00,21443,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061002,000000,1769.25,1770.00,1752.75,1766.75,13226,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061003,000000,1768.75,1768.75,1767.25,1767.25,6678,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061004,000000,1768.00,1768.00,1732.75,1745.75,18485,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061007,000000,1765.00,1780.50,1765.00,1778.75,164836,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061008,000000,1778.75,1778.75,1743.25,1760.00,31700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061009,000000,1750.00,1750.00,1725.00,1730.50,31876,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061010,000000,1696.50,1696.50,1696.00,1696.00,40000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061011,000000,1662.25,1665.75,1662.25,1663.50,44816,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061014,000000,1630.25,1637.50,1630.25,1631.75,71331,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061016,000000,1662.00,1662.00,1599.25,1601.25,24782,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061017,000000,1569.25,1633.25,1569.25,1626.25,306057,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061018,000000,1657.50,1658.75,1657.50,1658.25,20250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061021,000000,1691.25,1691.25,1691.25,1691.25,20400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061022,000000,1725.00,1725.00,1663.25,1715.50,54262,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061023,000000,1700.25,1700.25,1681.25,1686.25,28810,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061028,000000,1686.25,1686.25,1652.75,1654.50,69921,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061029,000000,1622.25,1643.25,1621.50,1643.25,6944,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061030,000000,1610.50,1652.50,1610.50,1632.00,34530,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061031,000000,1602.00,1662.50,1602.00,1635.50,9133,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061101,000000,1625.00,1625.00,1603.75,1607.25,51358,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061104,000000,1581.50,1590.25,1581.50,1590.25,14748,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061105,000000,1585.00,1585.00,1558.50,1580.50,18144,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061106,000000,1580.50,1580.00,1577.00,1579.50,8943,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061107,000000,1548.25,1579.75,1548.00,1559.00,37758,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061108,000000,1579.75,1590.00,1578.00,1578.00,12536,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061111,000000,1609.50,1609.50,1591.25,1591.25,8574,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061112,000000,1593.25,1593.50,1591.50,1591.75,5725,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061113,000000,1591.75,1591.75,1591.75,1591.75,2360,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061114,000000,1591.50,1592.00,1591.25,1591.75,4268,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061115,000000,1572.25,1572.25,1560.00,1560.00,52427,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061118,000000,1560.25,1591.00,1560.25,1578.25,16545,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061119,000000,1591.25,1591.25,1579.25,1579.25,1669,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061120,000000,1560.75,1575.00,1550.00,1575.00,3684,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061121,000000,1575.00,1575.00,1544.00,1568.00,6010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061122,000000,1536.75,1568.00,1536.75,1548.75,47830,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061125,000000,1567.00,1567.25,1552.50,1552.50,4042,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061126,000000,1567.25,1567.25,1558.00,1558.00,7966,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061127,000000,1573.75,1573.75,1528.25,1556.25,8900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061128,000000,1556.25,1556.50,1528.25,1543.00,12856,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061129,000000,1512.50,1537.00,1512.25,1513.25,51695,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061202,000000,1483.50,1490.50,1483.00,1490.50,16727,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061203,000000,1490.50,1519.75,1490.50,1501.00,10420,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061204,000000,1519.75,1531.00,1500.00,1529.25,135329,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061205,000000,1555.00,1555.25,1531.00,1551.50,51989,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061206,000000,1559.75,1582.25,1559.75,1573.50,27891,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061209,000000,1574.00,1574.00,1562.50,1573.25,19634,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061210,000000,1571.75,1572.00,1549.50,1566.00,9456,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061211,000000,1542.00,1561.50,1534.75,1561.50,3626,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061212,000000,1530.50,1561.50,1530.50,1561.50,23,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061213,000000,1530.50,1560.25,1530.50,1560.25,822,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061216,000000,1529.25,1560.25,1529.25,1560.25,335,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20061217,000000,1529.25,1558.25,1529.25,1558.25,1310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070110,000000,1558.25,1558.25,1527.25,1558.25,20,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070121,000000,1527.25,1558.25,1527.25,1558.25,270,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070123,000000,1527.25,1527.25,1527.25,1527.25,263210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070124,000000,1496.75,1496.75,1496.75,1496.75,68620,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070127,000000,1467.00,1474.75,1467.00,1474.75,15010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070220,000000,1445.50,1468.50,1445.50,1468.50,4343,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070221,000000,1439.25,1464.50,1439.25,1464.50,2843,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070415,000000,1435.25,1459.25,1435.25,1459.25,3589,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070421,000000,1430.25,1430.25,1430.25,1430.25,76667,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070422,000000,1401.75,1457.50,1401.75,1428.00,77295,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070423,000000,1400.75,1406.75,1400.25,1406.75,15938,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070424,000000,1412.50,1434.75,1412.50,1430.50,31339,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070425,000000,1430.50,1430.50,1430.00,1430.50,1846,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070429,000000,1402.00,1429.75,1402.00,1429.75,510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070430,000000,1401.25,1422.25,1401.25,1422.25,5368,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070501,000000,1394.00,1414.00,1394.00,1414.00,5954,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070502,000000,1385.75,1394.75,1385.75,1394.75,14577,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070505,000000,1388.75,1388.75,1367.50,1387.75,12971,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070506,000000,1387.50,1387.75,1387.50,1387.75,1955,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070507,000000,1360.00,1387.50,1360.00,1378.75,9254,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070508,000000,1352.50,1378.50,1352.50,1378.50,175,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070509,000000,1351.00,1356.75,1351.00,1356.75,15954,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070512,000000,1355.00,1356.75,1329.75,1354.75,14246,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070513,000000,1354.75,1354.75,1330.75,1349.25,7199,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070514,000000,1330.00,1330.25,1330.00,1330.00,35000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070515,000000,1330.00,1330.25,1330.00,1330.00,39589,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070516,000000,1330.00,1354.75,1330.00,1330.25,9241,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070520,000000,1337.50,1350.00,1331.50,1331.50,3061,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070521,000000,1331.75,1357.75,1331.75,1332.75,1759,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070522,000000,1337.50,1337.50,1333.00,1333.00,547,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070523,000000,1337.50,1356.50,1337.50,1351.75,17296,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070526,000000,1351.75,1362.25,1351.75,1352.00,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070527,000000,1352.00,1379.00,1352.00,1355.25,3860,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070528,000000,1379.00,1379.50,1356.00,1356.00,724,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070704,000000,1250.00,1250.00,1075.00,1172.00,60368,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070707,000000,1195.25,1195.25,1176.75,1176.75,4126,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070708,000000,1200.25,1200.25,1189.75,1189.75,11205,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070709,000000,1213.50,1213.50,1199.25,1199.25,8113,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070710,000000,1223.00,1223.00,1208.25,1208.25,7620,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070714,000000,1232.25,1232.25,1211.00,1211.00,2289,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070715,000000,1235.00,1235.00,1229.75,1229.75,15898,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070716,000000,1250.00,1254.25,1236.00,1236.00,5201,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070717,000000,1260.50,1260.50,1246.00,1246.00,8273,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070718,000000,1270.75,1270.75,1246.00,1251.75,4940,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070721,000000,1251.75,1251.75,1251.75,1251.75,1727,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070723,000000,1276.75,1276.75,1264.00,1264.00,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070724,000000,1289.25,1289.25,1289.00,1289.00,20010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070725,000000,1263.50,1300.00,1263.50,1289.00,673,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070729,000000,1289.00,1289.00,1289.00,1289.00,5500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070815,000000,1575.00,1647.50,1574.75,1599.00,292093,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070818,000000,1587.50,1630.75,1575.00,1620.50,90142,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070819,000000,1613.25,1630.25,1588.25,1610.00,16545,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070820,000000,1587.00,1587.25,1578.00,1578.25,80471,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070821,000000,1574.75,1575.00,1572.25,1574.00,20139,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070822,000000,1574.00,1574.00,1542.75,1572.00,6942,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070902,000000,1540.75,1540.75,1540.75,1540.75,25000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070903,000000,1510.00,1511.25,1510.00,1510.25,98571,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070904,000000,1510.25,1540.00,1510.25,1512.50,1989,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070905,000000,1525.00,1542.75,1525.00,1525.25,9228,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070909,000000,1524.75,1549.75,1494.75,1510.25,10778,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070910,000000,1510.25,1510.25,1500.00,1508.75,4092,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070911,000000,1478.75,1479.00,1478.75,1479.00,20010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070912,000000,1477.75,1507.50,1477.75,1493.75,20979,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070915,000000,1500.00,1523.50,1500.00,1502.50,10103,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070917,000000,1472.50,1500.50,1472.50,1500.50,1369,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070918,000000,1515.00,1517.50,1507.00,1507.00,7849,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070919,000000,1535.00,1536.75,1525.00,1534.75,71685,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070922,000000,1535.00,1535.00,1534.75,1534.75,1170,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070924,000000,1507.50,1534.50,1507.50,1534.50,242,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070925,000000,1508.00,1534.00,1508.00,1534.00,311,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070926,000000,1507.75,1523.25,1507.75,1523.25,8379,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070929,000000,1493.75,1520.25,1493.75,1520.25,2276,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20070930,000000,1491.00,1518.75,1491.00,1518.75,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071001,000000,1518.75,1520.25,1515.00,1519.00,9711,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071002,000000,1525.25,1525.50,1525.25,1525.25,52250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071006,000000,1525.25,1525.25,1525.25,1525.25,2151,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071007,000000,1525.25,1525.25,1525.25,1525.25,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071008,000000,1525.25,1525.25,1525.25,1525.25,3064,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071009,000000,1555.00,1555.75,1554.75,1554.75,19756,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071010,000000,1554.75,1554.75,1554.75,1554.75,993,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071014,000000,1523.75,1555.00,1523.75,1554.50,36333,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071015,000000,1554.50,1554.50,1554.50,1554.50,10000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071017,000000,1548.00,1554.25,1548.00,1554.25,673,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071020,000000,1537.50,1549.25,1537.50,1548.75,37594,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071021,000000,1524.75,1525.00,1518.25,1520.25,20283,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071023,000000,1519.00,1520.25,1519.00,1520.25,9670,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071024,000000,1520.25,1520.25,1490.00,1517.00,2514,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071027,000000,1486.75,1486.75,1486.75,1486.75,22322,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071028,000000,1457.25,1457.25,1457.25,1457.25,44500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071029,000000,1428.25,1428.25,1428.25,1428.25,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071030,000000,1428.25,1428.25,1428.25,1428.25,2111,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071031,000000,1399.75,1456.75,1399.75,1430.50,7070,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071103,000000,1430.50,1430.50,1430.50,1430.50,50000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071104,000000,1430.50,1459.00,1430.50,1440.25,8660,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071105,000000,1440.25,1440.25,1440.00,1440.25,938,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071110,000000,1411.50,1435.25,1411.50,1435.25,3732,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071111,000000,1412.75,1429.75,1412.75,1429.75,5055,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071113,000000,1401.50,1458.25,1401.50,1437.25,6006,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071114,000000,1437.50,1437.50,1437.25,1437.25,542,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071118,000000,1437.25,1437.25,1437.25,1437.25,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071120,000000,1412.50,1417.25,1409.00,1417.25,15010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071121,000000,1389.00,1425.00,1389.00,1412.00,7807,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071127,000000,1384.00,1411.50,1384.00,1411.50,285,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071128,000000,1383.50,1410.50,1383.50,1410.50,750,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071203,000000,1382.50,1407.75,1382.50,1407.75,2010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071204,000000,1379.75,1405.75,1379.75,1405.75,1379,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071205,000000,1407.75,1412.00,1406.00,1406.00,812,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071208,000000,1412.50,1412.50,1406.25,1406.25,685,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071209,000000,1412.25,1425.00,1406.50,1406.50,598,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071211,000000,1434.50,1434.50,1408.75,1408.75,1606,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071212,000000,1436.75,1436.75,1410.75,1410.75,1492,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071215,000000,1438.75,1438.75,1413.25,1413.25,1830,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071216,000000,1441.50,1441.50,1415.00,1415.00,1272,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071218,000000,1443.25,1443.25,1419.25,1419.25,3010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071222,000000,1447.50,1447.50,1420.75,1420.75,1046,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071223,000000,1449.00,1449.00,1449.00,1449.00,2330,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071224,000000,1424.25,1424.25,1424.00,1424.00,610,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071225,000000,1452.25,1452.25,1424.00,1424.00,84,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071226,000000,1452.25,1452.25,1452.25,1452.25,35195,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071230,000000,1452.50,1452.50,1452.25,1452.25,410,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20071231,000000,1452.25,1453.75,1452.25,1452.25,711,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080101,000000,1454.25,1454.25,1452.25,1452.25,806,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080102,000000,1455.25,1455.25,1452.25,1452.25,230,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080106,000000,1454.75,1454.75,1452.75,1452.75,5217,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080108,000000,1453.75,1481.75,1453.75,1456.75,3388,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080109,000000,1456.75,1485.75,1456.75,1463.50,5059,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080112,000000,1492.75,1492.75,1465.00,1465.00,1129,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080113,000000,1494.25,1494.25,1465.75,1465.75,580,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080115,000000,1495.00,1495.00,1468.25,1468.25,1741,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080116,000000,1497.50,1497.50,1470.50,1470.50,1647,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080120,000000,1499.75,1499.75,1470.75,1470.75,110,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080121,000000,1500.00,1500.00,1471.50,1471.50,596,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080122,000000,1500.75,1500.75,1500.00,1500.25,41175,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080123,000000,1499.75,1500.75,1470.25,1493.50,11084,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080127,000000,1493.50,1493.50,1464.75,1489.75,4004,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080128,000000,1492.50,1492.50,1460.25,1485.00,5661,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080130,000000,1485.00,1485.00,1485.00,1485.00,210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080202,000000,1485.25,1485.25,1485.00,1485.00,395,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080203,000000,1485.00,1485.00,1485.00,1485.00,290,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080204,000000,1514.50,1514.50,1492.00,1492.00,4815,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080205,000000,1492.00,1521.50,1492.00,1499.25,5974,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080206,000000,1499.75,1529.00,1499.75,1501.50,1975,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080209,000000,1531.50,1531.50,1531.50,1531.50,942,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080210,000000,1533.00,1533.00,1533.00,1533.00,105792,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080212,000000,1533.00,1550.00,1533.00,1533.50,2985,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080213,000000,1564.00,1564.00,1562.50,1563.75,20371,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080216,000000,1595.00,1595.00,1564.50,1564.50,533,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080217,000000,1595.75,1595.75,1595.75,1595.75,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080218,000000,1627.50,1627.50,1618.00,1618.00,14170,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080227,000000,1999.00,1999.00,1800.00,1842.75,113666,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080301,000000,1817.75,1833.50,1806.00,1833.50,7010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080302,000000,1797.00,1797.00,1797.00,1797.00,21645,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080303,000000,1761.25,1775.00,1761.25,1762.25,126589,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080304,000000,1797.00,1797.00,1727.50,1740.75,94820,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080305,000000,1758.00,1775.50,1750.00,1774.00,20250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080309,000000,1809.25,1809.25,1809.25,1809.25,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080310,000000,1844.25,1844.25,1836.25,1839.00,19549,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080311,000000,1802.50,1802.50,1802.25,1802.50,20133,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080312,000000,1802.50,1802.50,1802.50,1802.50,7000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080315,000000,1799.50,1801.50,1767.50,1801.50,3337,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080316,000000,1777.50,1796.25,1765.75,1796.25,4902,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080317,000000,1766.00,1788.25,1766.00,1788.25,5431,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080318,000000,1802.75,1824.00,1798.00,1798.00,11055,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080402,000000,1798.00,1798.00,1798.00,1798.00,100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080405,000000,1762.50,1794.25,1762.50,1794.25,2127,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080406,000000,1762.25,1791.75,1758.50,1791.75,1590,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080407,000000,1756.00,1780.00,1756.00,1758.00,112696,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080408,000000,1750.50,1757.75,1750.50,1757.75,525,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080413,000000,1751.75,1755.25,1751.50,1754.75,9928,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080414,000000,1754.50,1754.75,1754.50,1754.75,992,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080415,000000,1755.00,1755.00,1754.75,1754.75,20414,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080416,000000,1732.50,1762.50,1732.50,1759.50,16833,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080419,000000,1759.75,1759.75,1759.50,1759.50,1319,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080421,000000,1759.50,1759.50,1724.50,1725.50,55599,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080422,000000,1725.50,1725.50,1725.50,1725.50,558,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080423,000000,1759.50,1760.00,1703.75,1738.25,8748,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080426,000000,1738.25,1738.25,1738.25,1738.25,1400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080427,000000,1703.50,1733.50,1703.50,1733.50,2839,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080428,000000,1700.50,1754.00,1700.00,1727.00,4625,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080429,000000,1727.00,1727.50,1727.00,1727.00,2628,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080430,000000,1727.00,1755.00,1727.00,1744.75,13223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080503,000000,1755.00,1755.00,1727.25,1742.75,2704,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080504,000000,1755.00,1755.00,1743.00,1743.00,435,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080505,000000,1750.00,1750.00,1725.00,1735.00,16028,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080506,000000,1745.00,1755.00,1745.00,1749.25,18836,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080507,000000,1746.25,1784.00,1746.25,1775.00,16355,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080510,000000,1792.50,1798.00,1775.25,1784.75,11870,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080511,000000,1787.75,1838.25,1787.75,1816.50,12675,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080512,000000,1870.75,1870.75,1797.50,1868.50,47223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080513,000000,1922.25,1924.50,1871.25,1908.25,33933,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080514,000000,1908.25,1908.25,1908.25,1908.25,515,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080517,000000,1871.25,1871.25,1851.25,1868.00,14389,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080518,000000,1852.50,1860.25,1852.50,1860.25,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080519,000000,1860.25,1916.00,1860.25,1913.75,62921,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080520,000000,1913.75,1970.50,1913.75,1941.00,14099,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080521,000000,1885.50,1999.00,1885.50,1994.00,74176,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080524,000000,1950.00,2000.00,1950.00,1992.00,2264,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080525,000000,1992.00,2000.25,1992.00,1995.50,8693,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080526,000000,2047.50,2055.25,1939.50,2020.25,32476,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080527,000000,2020.00,2080.75,2020.00,2072.25,69998,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080528,000000,2134.25,2134.25,2089.00,2132.75,176219,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080531,000000,2196.50,2196.50,2148.50,2148.50,4982,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080601,000000,2212.75,2212.75,2212.75,2212.75,63676,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080602,000000,2279.00,2279.00,2279.00,2279.00,20785,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080608,000000,2347.25,2347.25,2333.25,2333.25,16097,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080609,000000,2403.00,2403.00,2400.00,2402.75,235417,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080616,000000,2500.00,2749.50,2401.25,2497.50,143706,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080617,000000,2572.25,2572.25,2554.00,2554.00,15338,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080618,000000,2630.50,2630.50,2630.50,2630.50,71885,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080621,000000,2709.25,2709.25,2630.75,2708.00,127701,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080622,000000,2789.00,2789.00,2627.00,2689.25,54704,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080623,000000,2625.00,2632.50,2608.75,2610.00,59991,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080624,000000,2572.25,2572.25,2531.75,2536.00,23808,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080625,000000,2460.00,2612.00,2460.00,2534.75,94980,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080628,000000,2503.75,2610.75,2503.75,2606.25,63856,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080629,000000,2679.75,2684.25,2679.75,2683.75,24216,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080630,000000,2764.25,2764.25,2764.00,2764.00,20214,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080701,000000,2846.75,2846.75,2846.75,2846.75,68717,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080702,000000,2932.00,2932.00,2911.00,2911.00,15269,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080705,000000,2998.25,2998.25,2911.00,2962.25,134447,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080706,000000,2962.25,3051.00,2962.25,3048.25,72030,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080707,000000,3139.50,3139.50,2957.00,3112.50,84702,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080708,000000,3020.00,3020.25,3019.25,3019.50,20260,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080709,000000,2929.50,3110.00,2929.00,2956.00,142974,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080712,000000,2956.00,3000.00,2950.00,2980.75,55189,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080713,000000,3070.00,3070.00,3070.00,3070.00,23198,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080714,000000,3162.00,3162.00,3125.00,3154.50,46245,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080715,000000,3249.00,3249.00,3241.50,3248.00,46983,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080719,000000,3345.25,3345.25,3291.25,3291.25,9021,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080810,000000,2975.00,2975.00,2975.00,2975.00,45005,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080811,000000,2972.00,2972.00,2885.75,2895.50,18231,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080812,000000,2808.75,2808.75,2808.75,2808.75,30000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080813,000000,2724.50,2724.50,2724.50,2724.50,30000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080816,000000,2643.00,2704.25,2643.00,2704.25,5010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080818,000000,2623.25,2643.00,2623.25,2623.75,65283,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080819,000000,2702.00,2702.25,2682.75,2682.75,15244,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080820,000000,2763.00,2763.00,2763.00,2763.00,20300,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080823,000000,2845.75,2845.75,2845.75,2845.75,84531,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080824,000000,2931.00,2931.00,2760.50,2929.75,91990,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080825,000000,2875.00,2929.75,2873.50,2911.75,38423,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080826,000000,2824.50,2911.25,2824.50,2826.50,46314,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080827,000000,2801.50,2911.25,2801.50,2882.25,68681,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080830,000000,2882.25,2882.25,2850.00,2880.75,1640,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080831,000000,2794.50,2880.75,2794.50,2880.75,185,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080901,000000,2794.50,2881.25,2794.50,2848.75,24860,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080902,000000,2872.25,2872.50,2849.75,2849.75,952,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080903,000000,2765.00,2843.25,2764.75,2843.25,1541,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080906,000000,2758.00,2791.50,2758.00,2791.50,12325,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080907,000000,2708.00,2751.00,2708.00,2751.00,9836,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080908,000000,2668.50,2706.25,2668.50,2706.25,11010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080909,000000,2625.25,2666.25,2625.25,2666.25,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080910,000000,2586.50,2626.75,2586.50,2626.75,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080913,000000,2548.00,2548.00,2548.00,2548.00,40000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080914,000000,2471.75,2524.25,2471.75,2524.25,6299,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080915,000000,2448.75,2448.75,2448.75,2448.75,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080916,000000,2412.50,2522.00,2412.50,2490.75,70004,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080917,000000,2450.00,2488.75,2450.00,2488.75,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080920,000000,2425.00,2425.00,2414.25,2414.25,37686,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080921,000000,2342.75,2412.50,2342.75,2382.00,9608,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080923,000000,2350.75,2453.00,2350.50,2367.50,17160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080924,000000,2350.00,2438.00,2350.00,2393.50,8109,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080927,000000,2438.00,2465.25,2409.25,2409.25,6544,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080928,000000,2409.25,2412.50,2358.00,2410.50,18342,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080929,000000,2447.50,2482.75,2445.75,2445.75,10188,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20080930,000000,2446.00,2450.00,2445.75,2445.75,9312,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081004,000000,2425.25,2425.25,2372.50,2378.25,38358,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081005,000000,2350.00,2350.00,2307.00,2307.50,35260,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081006,000000,2250.00,2307.50,2238.75,2255.50,23061,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081007,000000,2255.50,2323.00,2255.50,2297.75,16017,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081008,000000,2337.25,2337.50,2301.50,2301.50,1875,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081011,000000,2307.50,2307.50,2232.75,2266.50,12526,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081014,000000,2198.75,2198.75,2198.75,2198.75,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081015,000000,2264.50,2264.50,2264.25,2264.25,233425,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081018,000000,2264.25,2329.75,2264.25,2271.00,11455,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081019,000000,2203.00,2269.50,2203.00,2269.50,460,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081020,000000,2201.50,2223.25,2201.50,2223.25,13745,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081027,000000,2156.75,2190.50,2156.75,2190.50,10010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081028,000000,2125.00,2125.00,2125.00,2125.00,20624,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081029,000000,2061.50,2090.50,2061.50,2090.50,11010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081101,000000,2028.00,2058.00,2028.00,2058.00,10510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081102,000000,1996.50,2012.50,1996.50,2012.50,15003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081104,000000,1952.25,2012.50,1952.25,2012.50,410,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081105,000000,1952.25,1952.25,1952.25,1952.25,45207,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081108,000000,1893.75,1901.25,1893.75,1894.00,77435,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081109,000000,1875.00,1875.00,1837.25,1842.00,23421,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081110,000000,1786.75,1836.25,1786.75,1836.25,2096,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081111,000000,1781.25,1830.75,1781.25,1830.75,2003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081112,000000,1776.00,1837.00,1776.00,1777.50,37882,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081115,000000,1830.75,1830.75,1830.75,1830.75,36550,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081116,000000,1885.50,1885.50,1885.50,1885.50,170940,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081117,000000,1942.00,1942.00,1885.50,1934.75,172981,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081118,000000,1876.75,1877.00,1876.75,1877.00,20135,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081119,000000,1820.75,1859.50,1820.75,1859.50,6306,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081122,000000,1803.75,1804.50,1803.75,1804.50,20010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081123,000000,1750.50,1750.50,1750.50,1750.50,56883,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081124,000000,1698.00,1698.00,1698.00,1698.00,38703,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081125,000000,1699.75,1748.75,1699.75,1720.75,11776,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081126,000000,1720.75,1720.75,1720.75,1720.75,3855,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081129,000000,1720.75,1720.75,1669.25,1717.50,1360,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081201,000000,1669.25,1717.00,1666.00,1690.75,10665,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081202,000000,1640.25,1682.25,1640.25,1682.25,3416,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081203,000000,1632.00,1679.75,1632.00,1679.75,1010,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081224,000000,1629.50,1674.75,1629.50,1674.75,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20081229,000000,1624.75,1667.25,1624.75,1667.25,3040,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090105,000000,1617.25,1617.25,1617.25,1617.25,53448,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090111,000000,1665.00,1665.75,1625.00,1665.75,10154,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090113,000000,1651.00,1651.00,1650.00,1650.00,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090114,000000,1650.00,1650.00,1650.00,1650.00,1365,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090119,000000,1671.75,1671.75,1671.75,1645.00,1009,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090120,000000,1595.75,1632.75,1595.75,1632.75,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090121,000000,1585.75,1618.00,1585.50,1618.00,8100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090124,000000,1666.50,1666.50,1666.50,1618.50,160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090125,000000,1650.00,1650.00,1650.00,1619.25,456,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090126,000000,1595.00,1618.00,1595.00,1595.00,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090127,000000,1576.50,1617.75,1576.50,1617.75,181,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090128,000000,1570.00,1594.25,1570.00,1594.25,10000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090131,000000,1546.50,1589.50,1546.50,1589.50,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090202,000000,1542.00,1584.75,1542.00,1584.75,2000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090223,000000,1537.25,1581.25,1537.25,1581.25,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090311,000000,1534.00,1534.00,1534.00,1534.00,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090314,000000,1488.00,1488.00,1488.00,1488.00,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090316,000000,1443.50,1443.50,1443.50,1443.50,21410,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090317,000000,1400.25,1400.50,1400.25,1400.25,72512,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090318,000000,1375.00,1412.50,1375.00,1399.75,3937,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090328,000000,1400.00,1441.50,1400.00,1441.50,3043,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090329,000000,1443.50,1443.50,1443.50,1443.50,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090330,000000,1445.50,1445.50,1445.50,1445.50,14843,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090331,000000,1477.25,1477.25,1450.00,1477.25,63385,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090404,000000,1520.00,1520.00,1479.00,1479.00,16764,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090405,000000,1534.25,1551.25,1534.25,1551.25,35573,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090406,000000,1597.25,1597.25,1597.25,1597.25,100262,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090407,000000,1645.00,1645.00,1595.25,1642.00,118107,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090408,000000,1679.00,1679.00,1592.75,1592.75,8508,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090411,000000,1575.75,1672.50,1575.75,1575.75,46401,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090412,000000,1623.75,1623.75,1623.75,1623.75,200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090413,000000,1577.00,1577.00,1577.00,1577.00,6930,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090414,000000,1529.75,1575.00,1529.75,1575.00,5600,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090415,000000,1606.75,1617.75,1569.50,1617.75,4695,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090418,000000,1627.25,1627.25,1627.25,1627.25,18012,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090425,000000,1837.75,1875.00,1792.50,1800.25,95900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090426,000000,1853.75,1867.50,1775.25,1775.25,59959,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090427,000000,1750.00,1785.00,1747.00,1775.00,49357,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090428,000000,1782.25,1799.25,1782.25,1786.25,32284,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090429,000000,1753.25,1753.25,1750.00,1750.00,22343,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090502,000000,1728.00,1728.00,1728.00,1728.00,867,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090503,000000,1725.50,1772.50,1725.50,1772.50,52900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090504,000000,1772.50,1821.50,1772.50,1821.50,46830,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090505,000000,1845.75,1845.75,1845.75,1845.75,10000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090506,000000,1873.00,1873.00,1873.00,1873.00,3000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090509,000000,1881.25,1881.25,1881.25,1881.25,20139,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090510,000000,1937.25,1937.25,1937.25,1937.25,24116,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090511,000000,1985.00,1995.25,1936.50,1995.25,256400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090512,000000,1938.25,1974.00,1930.75,1930.75,52539,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090513,000000,1925.00,1990.25,1925.00,1990.25,30942,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090516,000000,2041.25,2042.25,2040.00,2042.25,27700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090517,000000,2050.00,2072.00,2037.50,2047.50,41926,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090518,000000,1988.50,2050.00,1988.50,1988.50,75283,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090519,000000,2000.00,2025.00,2000.00,2025.00,25909,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090520,000000,2050.00,2067.25,2050.00,2067.25,33655,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090523,000000,2126.25,2126.25,2125.00,2126.25,65141,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090524,000000,2189.25,2189.25,2124.50,2125.00,113343,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090525,000000,2063.00,2131.25,2061.75,2061.75,112829,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090526,000000,2075.00,2075.00,2070.25,2070.25,22000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090527,000000,2031.25,2031.25,2008.75,2008.75,24110,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090530,000000,2000.25,2000.25,1999.00,2000.00,20409,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090531,000000,2055.00,2059.50,2055.00,2059.50,65473,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090601,000000,2121.25,2121.25,2114.50,2121.25,97820,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090607,000000,2080.50,2087.75,2080.00,2082.50,43834,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090608,000000,2132.50,2135.25,2082.50,2082.50,30478,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090609,000000,2124.00,2124.00,2062.50,2063.00,52200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090610,000000,2063.25,2133.25,2063.25,2088.25,82226,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090621,000000,1800.00,1800.00,1769.00,1769.00,48384,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090622,000000,1780.00,1780.00,1775.25,1775.50,14089,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090623,000000,1778.75,1779.00,1778.50,1778.75,45196,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090624,000000,1726.75,1750.00,1725.50,1750.00,38014,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090627,000000,1781.50,1781.50,1755.00,1781.50,20702,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090628,000000,1834.50,1834.50,1779.25,1834.50,11508,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090629,000000,1810.00,1849.75,1775.00,1812.50,9448,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090630,000000,1800.00,1867.50,1800.00,1867.25,48500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090701,000000,1885.50,1885.50,1885.50,1885.50,498867,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090704,000000,1942.00,1942.00,1875.00,1875.00,155573,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090705,000000,1925.50,1925.50,1868.00,1868.00,28500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090707,000000,1867.25,1869.00,1825.00,1825.00,12546,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090711,000000,1905.75,1905.75,1795.25,1795.25,59514,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090712,000000,1757.50,1763.00,1747.50,1750.00,483868,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090713,000000,1787.50,1787.50,1698.00,1698.00,210804,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090714,000000,1698.00,1730.00,1664.50,1664.50,177351,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090715,000000,1616.00,1616.00,1616.00,1616.00,90285,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090728,000000,1250.00,1300.00,1100.00,1299.50,437196,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090729,000000,1247.25,1247.25,1247.25,1247.25,380,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090801,000000,1248.00,1248.00,1248.00,1248.00,20,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090802,000000,1248.00,1248.00,1248.00,1248.00,911,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090804,000000,1249.75,1249.75,1249.75,1249.75,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090808,000000,1250.75,1250.75,1250.75,1250.75,3119,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090810,000000,1256.50,1256.50,1256.50,1256.50,2275,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090811,000000,1260.50,1260.50,1260.50,1260.50,4667,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090812,000000,1269.25,1269.25,1269.25,1269.25,96,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090815,000000,1269.50,1269.50,1269.50,1269.50,426,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090816,000000,1270.50,1270.50,1270.50,1270.50,382,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090817,000000,1271.25,1271.25,1271.25,1271.25,8399,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090818,000000,1286.75,1286.75,1286.75,1286.75,16983,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090819,000000,1319.00,1319.00,1319.00,1319.00,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090822,000000,1328.75,1328.75,1328.75,1328.75,13000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090824,000000,1354.25,1354.25,1354.25,1354.25,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090825,000000,1394.25,1394.25,1394.25,1394.25,20721,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090826,000000,1436.00,1436.00,1436.00,1436.00,22500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090829,000000,1479.00,1479.00,1412.50,1479.00,716034,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090830,000000,1450.25,1507.75,1437.75,1507.75,102066,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090831,000000,1521.50,1521.50,1507.75,1521.50,52905,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090901,000000,1564.50,1564.50,1564.50,1564.50,19336,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090902,000000,1609.25,1609.25,1609.25,1609.25,19000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090905,000000,1653.75,1654.50,1600.00,1600.00,25612,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090906,000000,1587.25,1587.25,1586.75,1586.75,44950,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090907,000000,1539.50,1585.00,1539.50,1585.00,38299,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090908,000000,1495.00,1525.50,1494.75,1525.50,5024,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090909,000000,1550.00,1575.00,1550.00,1575.00,70351,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090912,000000,1574.75,1585.00,1574.75,1585.00,6060,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090913,000000,1587.75,1620.00,1587.50,1620.00,167715,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090914,000000,1575.25,1620.00,1575.25,1610.00,13986,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090915,000000,1656.25,1657.00,1619.50,1620.00,35476,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090916,000000,1635.00,1637.50,1590.75,1590.75,35505,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090919,000000,1620.00,1622.25,1620.00,1622.25,22000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090921,000000,1600.00,1670.50,1600.00,1670.50,22000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090922,000000,1669.50,1669.75,1669.50,1669.75,48518,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090923,000000,1675.00,1675.00,1674.75,1674.75,6211,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090927,000000,1625.25,1625.25,1621.25,1621.25,53215,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20090928,000000,1575.00,1575.00,1575.00,1575.00,4000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091003,000000,1625.00,1662.25,1625.00,1662.25,7039,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091005,000000,1601.75,1667.50,1600.75,1667.50,3020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091007,000000,1624.25,1624.25,1576.25,1576.25,10500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091010,000000,1567.75,1656.00,1567.75,1652.50,41392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091011,000000,1600.00,1625.00,1600.00,1600.25,4003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091012,000000,1581.00,1581.00,1581.00,1581.00,6500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091013,000000,1568.00,1650.00,1567.50,1650.00,8865,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091017,000000,1573.50,1573.50,1573.25,1573.25,2880,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091018,000000,1608.25,1608.25,1568.50,1568.50,30000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091019,000000,1600.00,1625.00,1600.00,1600.00,114464,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091020,000000,1624.75,1650.00,1624.75,1650.00,77556,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091021,000000,1615.00,1615.50,1615.00,1615.25,7062,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091024,000000,1686.75,1686.75,1650.00,1650.00,18269,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091025,000000,1610.75,1610.75,1610.50,1610.50,30320,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091026,000000,1562.50,1562.50,1562.50,1562.50,3200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091028,000000,1555.25,1605.00,1555.25,1605.00,8589,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091031,000000,1550.00,1550.00,1550.00,1550.00,1117,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091101,000000,1550.25,1624.75,1550.25,1624.75,1495,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091102,000000,1587.25,1587.50,1587.25,1587.50,1615,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091103,000000,1600.00,1600.00,1599.75,1599.75,946,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091104,000000,1575.00,1575.00,1575.00,1575.00,622,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091107,000000,1575.00,1575.00,1575.00,1575.00,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091108,000000,1565.25,1587.50,1565.00,1565.00,10000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091109,000000,1633.25,1633.25,1633.25,1633.25,30,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091110,000000,1631.75,1633.25,1631.75,1633.25,54734,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091111,000000,1689.75,1689.75,1689.25,1689.75,36785,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091114,000000,1748.25,1748.75,1747.50,1748.75,79687,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091115,000000,1809.50,1809.50,1808.50,1809.50,114951,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091116,000000,1842.00,1842.00,1748.75,1748.75,6906,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091117,000000,1752.50,1752.75,1750.75,1750.75,35328,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091118,000000,1690.75,1691.00,1690.50,1690.50,6294,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091121,000000,1672.25,1672.25,1672.25,1672.25,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091122,000000,1670.75,1670.75,1670.75,1670.75,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091123,000000,1668.00,1725.00,1668.00,1700.00,253602,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091124,000000,1700.00,1755.50,1700.00,1755.50,148310,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091125,000000,1814.25,1814.25,1755.75,1755.75,1134,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091202,000000,1692.25,1692.25,1692.25,1692.25,12273,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091208,000000,1656.50,1656.50,1656.50,1656.50,1325,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091209,000000,1652.50,1652.50,1652.50,1652.50,9905,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091212,000000,1624.25,1624.25,1624.25,1624.25,3363,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091213,000000,1614.75,1614.75,1614.75,1614.75,13393,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091214,000000,1578.00,1578.00,1578.00,1578.00,1582,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091215,000000,1573.25,1573.25,1573.00,1573.00,2500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091216,000000,1566.25,1566.25,1566.25,1566.25,607,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091220,000000,1564.75,1564.75,1564.75,1564.75,11205,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091223,000000,1534.75,1534.75,1534.50,1534.50,3145,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20091228,000000,1526.50,1526.50,1526.50,1526.50,147,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100102,000000,1635.00,1636.25,1635.00,1636.25,12083,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100103,000000,1670.25,1670.25,1670.25,1670.25,670,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100109,000000,1670.25,1670.25,1670.25,1670.25,392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100110,000000,1673.25,1673.25,1625.00,1625.00,4520,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100111,000000,1673.25,1673.25,1673.25,1673.25,6690,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100112,000000,1697.75,1697.75,1697.75,1697.75,54472,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100113,000000,1697.75,1697.75,1697.75,1697.75,21180,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100116,000000,1675.00,1675.00,1675.00,1675.00,4500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100117,000000,1633.75,1633.75,1633.75,1633.75,330,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100118,000000,1691.75,1692.00,1690.75,1690.75,91700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100119,000000,1662.50,1662.50,1650.00,1650.00,60000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100120,000000,1635.75,1635.75,1635.75,1635.75,55,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100123,000000,1675.00,1675.00,1675.00,1675.00,112,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100124,000000,1635.50,1653.75,1635.50,1652.75,12705,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100127,000000,1641.25,1641.25,1607.50,1607.50,400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100130,000000,1610.00,1610.00,1607.50,1607.50,3274,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100131,000000,1587.50,1587.50,1587.50,1587.50,330,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100202,000000,1585.75,1587.50,1585.75,1585.75,31544,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100203,000000,1530.50,1530.50,1530.50,1530.50,1960,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100221,000000,1649.50,1649.50,1575.00,1608.00,31547,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100222,000000,1580.00,1580.00,1580.00,1580.00,860,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100223,000000,1585.00,1587.50,1585.00,1587.50,2113,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100224,000000,1590.00,1590.00,1587.50,1587.50,15129,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100227,000000,1587.50,1587.50,1587.50,1587.50,26398,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100228,000000,1587.50,1595.00,1587.50,1587.50,33000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100301,000000,1641.75,1643.25,1641.75,1643.25,3027,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100302,000000,1651.50,1651.50,1651.50,1651.50,10412,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100303,000000,1681.25,1681.25,1681.00,1681.25,17356,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100306,000000,1731.75,1731.75,1700.00,1700.00,16053,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100307,000000,1723.75,1723.75,1678.00,1678.00,13389,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100308,000000,1637.75,1637.75,1637.75,1637.75,250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100316,000000,1250.25,1700.00,1250.25,1700.00,515,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100317,000000,1687.00,1687.00,1684.75,1684.75,1504,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100327,000000,1687.50,1687.50,1675.00,1687.50,12708,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100328,000000,1687.25,1687.25,1687.25,1687.25,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100329,000000,1687.25,1687.50,1687.25,1687.50,50555,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100330,000000,1712.50,1712.50,1712.50,1712.50,3050,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100331,000000,1730.00,1730.00,1730.00,1730.00,250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100403,000000,1712.50,1712.50,1712.50,1712.50,7737,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100404,000000,1712.50,1712.75,1687.25,1687.25,7350,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100405,000000,1687.25,1695.50,1687.25,1687.25,19175,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100406,000000,1712.50,1712.50,1712.50,1712.50,4357,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100407,000000,1752.50,1752.50,1750.00,1750.00,6767,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100410,000000,1702.50,1702.50,1700.00,1700.00,2160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100411,000000,1700.00,1705.00,1690.00,1705.00,18504,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100412,000000,1701.25,1712.50,1701.25,1712.50,2200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100413,000000,1690.00,1690.00,1642.25,1642.25,1583,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100414,000000,1640.25,1675.00,1640.25,1675.00,3700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100417,000000,1675.00,1682.50,1675.00,1682.50,2515,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100418,000000,1631.00,1632.50,1631.00,1631.00,8052,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100420,000000,1665.00,1665.00,1665.00,1665.00,6929,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100421,000000,1666.00,1666.00,1666.00,1666.00,147,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100425,000000,1650.00,1655.00,1650.00,1655.00,27000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100426,000000,1637.50,1637.50,1596.00,1596.00,3841,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100427,000000,1600.00,1600.00,1588.75,1588.75,4332,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100428,000000,1600.00,1600.00,1599.75,1600.00,6817,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100501,000000,1650.00,1650.00,1624.75,1624.75,1210,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100503,000000,1624.25,1650.00,1624.25,1650.00,7393,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100504,000000,1625.00,1655.00,1625.00,1655.00,2579,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100505,000000,1575.00,1575.00,1575.00,1575.00,1579,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100508,000000,1570.50,1570.75,1570.50,1570.50,15811,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100509,000000,1530.25,1535.00,1530.25,1535.00,968636,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100510,000000,1583.75,1583.75,1583.75,1583.75,628,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100511,000000,1538.75,1538.75,1532.00,1532.00,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100512,000000,1482.50,1542.50,1482.00,1542.50,22979,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100516,000000,1512.50,1512.50,1512.50,1512.50,4596,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100518,000000,1512.50,1512.50,1512.50,1512.50,9804,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100519,000000,1477.50,1500.00,1477.50,1499.75,798,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100522,000000,1477.50,1477.50,1477.50,1477.50,701,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100525,000000,1461.50,1461.50,1461.50,1461.50,622,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100526,000000,1461.50,1512.75,1460.00,1512.75,370,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100531,000000,1460.00,1465.00,1460.00,1460.00,2481,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100606,000000,1460.25,1460.25,1453.00,1453.00,9102,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100609,000000,1431.75,1431.75,1431.75,1431.75,1137,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100612,000000,1428.75,1428.75,1428.75,1428.75,345,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100614,000000,1427.75,1427.75,1427.75,1427.75,1875,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100615,000000,1462.25,1462.25,1423.25,1423.25,8925,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100616,000000,1413.00,1413.00,1412.75,1412.75,1022,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100619,000000,1402.75,1450.25,1402.75,1450.00,5600,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100620,000000,1412.50,1412.50,1412.50,1412.50,2470,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100621,000000,1450.00,1450.00,1402.75,1402.75,2442,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100622,000000,1402.75,1402.75,1402.75,1402.75,1723,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100630,000000,1272.75,1323.50,1272.75,1323.50,15160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100703,000000,1362.00,1362.00,1362.00,1362.00,10504,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100705,000000,1340.00,1340.00,1337.50,1337.50,8854,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100707,000000,1324.75,1324.75,1324.75,1324.75,1708,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100712,000000,1320.00,1322.25,1320.00,1322.25,4700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100713,000000,1283.50,1283.50,1283.50,1283.50,1431,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100714,000000,1321.00,1321.00,1300.00,1300.00,3920,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100718,000000,1300.00,1324.75,1300.00,1324.75,14383,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100719,000000,1300.00,1321.00,1300.00,1321.00,1255,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100721,000000,1275.00,1295.00,1275.00,1295.00,2500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100724,000000,1317.75,1325.00,1317.75,1325.00,7152,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100725,000000,1320.25,1370.25,1320.25,1370.25,4225,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100726,000000,1370.25,1382.25,1370.25,1382.25,518,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100728,000000,1383.50,1383.50,1383.50,1383.50,1112,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100731,000000,1386.75,1386.75,1386.75,1386.75,994,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100801,000000,1389.25,1389.25,1389.25,1389.25,3362,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100802,000000,1398.50,1398.50,1398.50,1398.50,2036,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100803,000000,1404.25,1404.25,1404.25,1404.25,3558,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100804,000000,1414.00,1414.00,1414.00,1414.00,2080,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100807,000000,1419.75,1419.75,1419.75,1419.75,528,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100808,000000,1421.25,1421.25,1421.25,1421.25,2476,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100809,000000,1428.25,1428.25,1428.25,1428.25,20470,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100810,000000,1485.25,1485.25,1485.25,1485.25,28363,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100811,000000,1544.50,1544.50,1544.50,1544.50,25280,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100814,000000,1600.00,1606.25,1595.00,1606.25,34287,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100815,000000,1602.50,1665.00,1538.75,1539.00,27313,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100816,000000,1595.00,1600.25,1538.50,1550.00,130329,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100818,000000,1598.25,1598.25,1598.25,1598.25,7993,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100821,000000,1535.00,1535.00,1535.00,1535.00,367,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100822,000000,1533.25,1533.25,1533.25,1533.25,3000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100823,000000,1524.00,1524.00,1524.00,1524.00,21070,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100824,000000,1463.25,1465.00,1463.25,1463.25,40249,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100825,000000,1412.50,1475.00,1412.50,1475.00,3426,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100828,000000,1516.00,1516.00,1516.00,1516.00,7742,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100829,000000,1538.75,1538.75,1516.25,1516.25,1492,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100831,000000,1423.75,1450.00,1423.75,1437.50,2216,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100904,000000,1536.25,1536.25,1536.25,1536.25,5411,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100905,000000,1536.25,1536.25,1535.25,1536.25,2056,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100906,000000,1537.50,1537.50,1537.50,1537.50,3372,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100907,000000,1562.50,1562.50,1562.50,1562.50,200,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100912,000000,1554.75,1564.75,1554.75,1564.75,26284,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100913,000000,1564.25,1564.50,1525.00,1525.00,18913,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100915,000000,1467.75,1467.75,1467.75,1467.75,2491,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100919,000000,1475.00,1475.00,1474.50,1474.50,5406,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100920,000000,1450.00,1450.00,1450.00,1450.00,300,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100921,000000,1500.00,1500.00,1450.00,1450.00,1231,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100922,000000,1500.00,1500.00,1500.00,1500.00,3113,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100925,000000,1500.00,1500.00,1500.00,1500.00,1908,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20100929,000000,1446.25,1446.25,1446.25,1446.25,528,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101003,000000,1450.00,1450.00,1445.00,1445.00,6774,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101005,000000,1437.50,1500.00,1437.50,1500.00,1063,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101010,000000,1437.50,1437.50,1437.50,1437.50,2557,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101011,000000,1437.50,1437.50,1437.50,1437.50,963,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101012,000000,1425.00,1425.00,1425.00,1425.00,2870,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101013,000000,1412.50,1412.50,1412.50,1412.50,1700,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101016,000000,1406.75,1406.75,1406.75,1406.75,396,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101018,000000,1450.00,1500.00,1450.00,1500.00,650,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101114,000000,1405.75,1405.75,1405.75,1405.75,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101115,000000,1355.00,1355.00,1355.00,1355.00,560,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101116,000000,1348.25,1348.25,1348.25,1348.25,20181,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101122,000000,1294.75,1294.75,1294.75,1294.75,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101124,000000,1287.50,1287.50,1287.50,1287.50,1301,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101127,000000,1243.25,1243.25,1243.25,1243.25,4707,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101130,000000,1231.75,1231.75,1231.75,1231.75,1349,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101201,000000,1230.00,1230.00,1230.00,1230.00,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101204,000000,1230.25,1230.25,1230.25,1230.25,63,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101205,000000,1238.00,1238.00,1238.00,1238.00,358,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101206,000000,1240.00,1240.00,1240.00,1240.00,846,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101207,000000,1290.00,1294.75,1290.00,1294.75,1900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101208,000000,1294.75,1294.75,1267.50,1267.50,1977,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101211,000000,1287.50,1287.50,1287.50,1287.50,500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101212,000000,1287.25,1287.25,1238.25,1238.25,724,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101214,000000,1239.00,1239.00,1239.00,1239.00,224,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101218,000000,1240.25,1240.25,1240.25,1240.25,312,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101219,000000,1275.00,1287.25,1275.00,1287.25,5099,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101220,000000,1243.25,1243.25,1243.25,1243.25,165,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101221,000000,1244.25,1275.00,1244.25,1275.00,1390,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101226,000000,1250.00,1277.50,1250.00,1277.50,2325,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20101228,000000,1252.75,1252.75,1242.75,1242.75,25440,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110101,000000,1263.75,1265.00,1263.75,1265.00,13115,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110102,000000,1237.50,1237.50,1237.50,1237.50,110,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110104,000000,1250.25,1250.25,1250.25,1250.25,583,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110109,000000,1250.50,1262.50,1250.50,1262.50,876,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110110,000000,1275.00,1275.00,1275.00,1275.00,457,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110111,000000,1277.50,1277.50,1277.50,1277.50,3652,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110115,000000,1275.25,1275.50,1275.25,1275.50,1551,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110117,000000,1312.25,1312.25,1312.25,1312.25,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110118,000000,1316.25,1316.25,1316.25,1316.25,6000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110119,000000,1331.75,1331.75,1331.75,1331.75,884,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110122,000000,1334.25,1334.25,1334.25,1334.25,4866,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110123,000000,1347.00,1347.00,1347.00,1347.00,5000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110126,000000,1360.25,1360.25,1360.25,1360.25,10350,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110129,000000,1355.00,1388.00,1325.00,1388.00,5204,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110130,000000,1388.25,1388.25,1388.25,1388.25,275,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110131,000000,1394.25,1394.25,1394.25,1394.25,852,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110201,000000,1396.50,1396.50,1396.50,1396.50,1244,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110205,000000,1400.00,1400.00,1400.00,1400.00,5407,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110207,000000,1359.75,1370.25,1359.75,1360.00,8559,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110208,000000,1360.00,1417.00,1360.00,1417.00,20006,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110209,000000,1472.50,1472.50,1472.50,1472.50,50000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110212,000000,1472.50,1472.75,1472.50,1472.75,800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110213,000000,1437.50,1437.50,1437.50,1437.50,84,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110215,000000,1413.50,1413.50,1413.50,1413.50,1016,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110216,000000,1472.50,1528.00,1410.75,1520.00,111853,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110219,000000,1525.00,1525.00,1500.00,1500.00,7583,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110220,000000,1475.25,1475.25,1462.50,1462.50,1271,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110222,000000,1462.50,1462.50,1462.50,1462.50,214,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110228,000000,1455.75,1455.75,1455.75,1455.75,10117,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110301,000000,1500.00,1500.00,1450.00,1450.00,1327,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110302,000000,1462.50,1462.50,1425.50,1425.50,15028,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110305,000000,1442.75,1442.75,1442.75,1442.75,50000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110306,000000,1443.00,1445.00,1442.75,1442.75,41354,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110307,000000,1442.75,1442.75,1442.75,1442.75,281,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110308,000000,1442.75,1443.25,1442.75,1443.25,6483,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110309,000000,1500.25,1500.25,1500.25,1500.25,13362,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110312,000000,1539.75,1539.75,1539.75,1539.75,4000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110313,000000,1452.50,1525.00,1452.50,1460.25,957,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110314,000000,1492.75,1550.00,1492.75,1550.00,30299,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110315,000000,1602.75,1602.75,1602.75,1602.75,52665,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110316,000000,1666.50,1666.75,1666.50,1666.75,25000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110319,000000,1733.25,1733.25,1733.00,1733.25,55100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110326,000000,1802.50,1802.50,1802.50,1802.50,2165,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110327,000000,1810.25,1810.25,1797.50,1810.25,44588,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110328,000000,1809.00,1881.25,1809.00,1881.25,18146,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110329,000000,1947.75,1947.75,1947.75,1947.75,36003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110330,000000,2000.00,2000.00,1875.75,1875.75,8999,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110403,000000,1940.25,1940.25,1940.25,1940.25,353,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110404,000000,1900.00,1937.50,1900.00,1937.50,8948,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110405,000000,1929.50,1937.50,1929.50,1937.50,9627,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110406,000000,1927.50,2008.00,1927.50,1927.75,12043,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110409,000000,2005.00,2005.00,2000.00,2002.25,7015,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110410,000000,1900.75,1902.50,1900.75,1902.50,6107,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110411,000000,1903.00,1987.50,1903.00,1987.50,1308,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110412,000000,1997.50,1997.50,1925.00,1925.00,1746,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110413,000000,1902.75,1902.75,1902.75,1902.75,10225,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110416,000000,1852.75,1852.75,1852.75,1852.75,12311,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110419,000000,1807.75,1807.75,1807.75,1807.75,5500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110420,000000,1788.00,1788.00,1788.00,1788.00,2330,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110423,000000,1780.00,1780.00,1780.00,1780.00,55250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110424,000000,1709.00,1709.00,1709.00,1709.00,4,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110425,000000,1709.00,1709.00,1709.00,1709.00,3158,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110426,000000,1698.25,1837.50,1698.25,1837.50,3020,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110501,000000,1688.25,1688.25,1688.25,1688.25,12393,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110502,000000,1784.00,1784.00,1782.25,1782.50,9871,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110503,000000,1816.25,1818.25,1816.25,1818.25,9535,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110508,000000,1710.00,1710.00,1710.00,1710.00,565,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110514,000000,1708.25,1708.25,1708.25,1708.25,1500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110518,000000,1703.25,1775.00,1703.25,1775.00,30741,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110601,000000,1646.00,1750.00,1646.00,1750.00,152900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110607,000000,1750.00,1750.00,1750.00,1750.00,50,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110611,000000,1678.25,1680.00,1678.25,1678.25,11000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110612,000000,1669.75,1670.00,1669.75,1670.00,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110613,000000,1640.25,1640.25,1640.25,1640.25,1774,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110614,000000,1634.50,1640.25,1634.50,1634.50,4496,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110615,000000,1620.50,1620.50,1620.50,1620.50,1000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110625,000000,1500.00,1500.00,1500.00,1500.00,2634,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110627,000000,1427.50,1427.50,1427.50,1427.50,2,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110703,000000,1427.50,1428.00,1427.50,1428.00,3394,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110704,000000,1417.75,1417.75,1417.75,1417.75,110,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110705,000000,1417.50,1417.50,1417.50,1417.50,400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110706,000000,1534.25,1534.25,1416.25,1416.25,9828,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110709,000000,1416.00,1416.25,1416.00,1416.25,2414,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110710,000000,1467.50,1475.00,1467.50,1475.00,1499,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110711,000000,1410.00,1410.50,1410.00,1410.50,16305,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110713,000000,1364.75,1450.00,1364.75,1450.00,831,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110716,000000,1375.00,1375.00,1375.00,1375.00,363,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110718,000000,1474.75,1474.75,1365.50,1474.75,5407,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110719,000000,1432.75,1432.75,1375.25,1377.00,910,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110720,000000,1487.25,1487.25,1487.25,1487.25,1620,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110723,000000,1425.25,1425.25,1425.25,1425.25,6013,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110724,000000,1462.50,1489.25,1462.50,1489.25,3438,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110725,000000,1440.00,1450.00,1440.00,1440.25,13702,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110726,000000,1450.00,1450.00,1402.50,1402.50,541,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110727,000000,1400.25,1400.25,1400.25,1400.25,14,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110730,000000,1400.25,1400.25,1400.25,1400.25,1684,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110731,000000,1400.00,1400.00,1400.00,1400.00,622,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110801,000000,1379.00,1379.25,1379.00,1379.25,232,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110802,000000,1434.75,1435.00,1434.75,1435.00,1107,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110806,000000,1378.50,1378.50,1378.50,1378.50,323,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110808,000000,1378.50,1378.50,1378.50,1378.50,913,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110809,000000,1378.50,1378.50,1378.50,1378.50,1725,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110810,000000,1427.50,1427.50,1427.50,1427.50,3000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110813,000000,1484.50,1484.50,1427.50,1430.00,2334,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110814,000000,1424.75,1489.50,1424.75,1489.50,5707,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110815,000000,1503.50,1503.50,1503.50,1503.50,13353,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110816,000000,1543.00,1543.00,1543.00,1543.00,41788,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110817,000000,1604.50,1604.50,1604.25,1604.50,281256,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110820,000000,1668.50,1668.50,1668.50,1668.50,119500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110821,000000,1735.00,1735.00,1735.00,1735.00,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110823,000000,1803.50,1803.50,1803.50,1803.50,345071,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110824,000000,1875.50,1875.50,1875.50,1875.50,380021,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110827,000000,1950.50,1950.50,1950.50,1950.50,23973,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110828,000000,2028.50,2028.50,2028.50,2028.50,36129,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110829,000000,2109.50,2109.50,2109.50,2109.50,34400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110830,000000,2193.75,2193.75,2193.75,2193.75,62352,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110903,000000,2281.50,2281.50,2106.00,2281.50,535909,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110904,000000,2368.00,2368.00,2357.50,2368.00,104374,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110905,000000,2462.50,2462.50,2273.50,2441.00,231504,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110906,000000,2322.75,2410.00,2322.75,2322.75,15920,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110907,000000,2251.25,2251.25,2251.25,2251.25,2,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110910,000000,2251.25,2251.25,2251.25,2251.25,33800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110911,000000,2161.25,2161.25,2161.25,2161.25,25100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110912,000000,2075.00,2075.00,2075.00,2075.00,26100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110913,000000,1992.00,1992.00,1992.00,1992.00,4098,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110914,000000,1976.00,1976.00,1976.00,1976.00,130,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110917,000000,1975.50,1975.50,1975.50,1975.50,1,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110918,000000,1975.50,1975.50,1975.50,1975.50,20,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110919,000000,1975.50,1975.50,1975.50,1975.50,2500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110920,000000,1965.75,1965.75,1965.75,1965.75,21500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110921,000000,1887.25,1887.25,1887.25,1887.25,20502,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110925,000000,1812.00,1812.00,1812.00,1812.00,20500,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110926,000000,1739.75,1884.25,1739.75,1884.25,46979,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110927,000000,1848.00,1848.00,1848.00,1848.00,2790,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20110928,000000,1858.00,1858.00,1858.00,1858.00,20345,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111001,000000,1932.25,1932.25,1932.25,1932.25,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111002,000000,2008.50,2008.50,2008.50,2008.50,20000,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111003,000000,2087.75,2087.75,2087.50,2087.75,154871,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111004,000000,2170.00,2170.75,2004.25,2129.50,175513,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111005,000000,2122.75,2142.75,2122.75,2142.75,135003,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111008,000000,2200.00,2220.25,2200.00,2220.25,255452,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111019,000000,2308.75,2308.75,2308.75,2308.75,471681,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111022,000000,2401.00,2401.00,2400.00,2401.00,346324,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111023,000000,2497.00,2497.00,2325.00,2479.75,425862,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111024,000000,2397.50,2397.50,2384.25,2384.25,12355,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111025,000000,2329.75,2523.75,2329.75,2523.75,493047,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111129,000000,3100.25,3112.50,2976.25,2976.25,127519,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111130,000000,2922.75,3121.25,2921.75,3000.00,461728,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111203,000000,3027.50,3084.50,3025.00,3084.50,1239484,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111204,000000,3206.75,3206.75,3206.75,3206.75,23127,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111207,000000,3335.00,3335.00,3325.00,3335.00,615840,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111210,000000,3468.00,3468.25,3208.75,3300.00,306016,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20111211,000000,3337.75,3578.75,3303.75,3578.75,515417,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120225,000000,4925.25,5122.25,4787.75,5122.25,830933,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120226,000000,5197.50,5197.50,4846.75,4846.75,458102,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120227,000000,4917.50,5023.50,4787.50,4930.00,239960,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120228,000000,5000.00,5125.00,4877.50,5053.00,177229,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120229,000000,5220.00,5220.00,5220.00,5220.00,47701,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120303,000000,5428.75,5428.75,5428.75,5428.75,38205,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120304,000000,5637.75,5645.75,5250.25,5625.00,658702,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120305,000000,5747.25,5747.25,5388.00,5500.25,117657,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120306,000000,5276.50,5632.00,5275.00,5632.00,105704,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120307,000000,5786.50,5786.50,5785.00,5786.50,183041,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120310,000000,6017.50,6017.50,5786.75,6010.75,86483,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120311,000000,5815.50,5975.00,5737.25,5935.00,81928,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120312,000000,5551.50,5887.25,5551.50,5872.50,53043,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120313,000000,6001.25,6001.25,5987.50,6001.25,127847,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120314,000000,6241.00,6241.00,6241.00,6241.00,21014,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120317,000000,6423.00,6490.50,6422.75,6490.50,42357,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120318,000000,6704.50,6704.50,6575.50,6703.25,154317,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120324,000000,6954.75,6954.75,6450.00,6450.00,53571,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120325,000000,6520.00,6675.00,6520.00,6520.00,25327,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120326,000000,6265.25,6275.25,6265.25,6265.25,81386,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120327,000000,6249.75,6480.00,6075.00,6425.00,37990,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120328,000000,6400.00,6401.75,6375.00,6401.75,29919,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120402,000000,6399.75,6535.00,6287.50,6287.75,21784,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120403,000000,6251.25,6287.25,6055.50,6055.50,7739,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120404,000000,6237.50,6493.25,6018.25,6018.50,25033,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120407,000000,6026.00,6050.75,5904.50,5904.50,38752,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120408,000000,5800.00,6172.50,5750.00,6000.00,27699,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120409,000000,6149.50,6284.50,6000.25,6200.00,51836,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120410,000000,6250.00,6337.50,6000.25,6287.00,88870,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120411,000000,6146.25,6250.00,5971.50,6002.75,23627,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120414,000000,6211.25,6287.75,6000.00,6239.75,114864,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120415,000000,6411.75,6411.75,6050.00,6063.75,30306,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120416,000000,6310.00,6310.00,5841.25,5841.25,5923,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120417,000000,5999.75,6199.50,5950.25,5950.25,3847,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120418,000000,6000.00,6259.75,6000.00,6259.75,74919,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120421,000000,6250.00,6425.00,6250.00,6410.00,46474,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120422,000000,6417.50,6500.00,6250.25,6492.75,17786,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120423,000000,6499.75,6500.00,6250.00,6413.50,9554,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120424,000000,6499.25,6718.00,6499.25,6718.00,101869,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120428,000000,6958.75,6958.75,6860.50,6958.75,42245,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120429,000000,6822.50,6850.00,6650.00,6668.00,28324,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120430,000000,6516.50,6797.50,6516.50,6625.25,7613,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120501,000000,6525.25,6749.00,6450.25,6625.00,2901,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120502,000000,6500.00,6675.00,6423.75,6423.75,29563,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120505,000000,6197.00,6197.75,6197.00,6197.00,59405,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120506,000000,6003.50,6439.75,6003.50,6412.50,15717,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120507,000000,6434.25,6434.25,6305.00,6422.50,36323,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120508,000000,6512.50,6515.00,6315.00,6425.00,16221,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120509,000000,6315.00,6315.00,6163.00,6187.50,16255,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120512,000000,6005.25,6362.50,6000.00,6000.00,33525,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120513,000000,6025.00,6146.50,5778.00,6146.50,1931,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120514,000000,6000.00,6253.25,6000.00,6253.25,19194,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120515,000000,6349.75,6349.75,6135.50,6135.50,2023,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120516,000000,6062.75,6249.75,6046.00,6249.75,4129,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120519,000000,6250.00,6250.00,6250.00,6250.00,20,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120520,000000,6000.25,6224.75,5959.75,5963.75,33164,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120521,000000,5875.00,6208.25,5875.00,6175.00,33615,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120522,000000,6339.75,6339.75,6159.00,6159.00,1935,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120523,000000,6340.00,6340.00,5931.25,6175.00,5341,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120526,000000,6000.00,6125.00,5918.75,5918.75,9026,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120527,000000,5999.75,6075.00,5900.75,5975.00,13963,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120528,000000,6122.50,6122.50,5888.00,5888.00,2449,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120529,000000,6067.25,6067.25,5975.00,6012.50,4907,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120530,000000,6012.50,6012.50,5997.50,6000.00,1587,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120602,000000,6000.00,6072.50,6000.00,6072.50,18396,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120605,000000,6072.25,6072.25,5999.75,6046.25,3515,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120606,000000,6062.50,6062.50,5877.50,6045.00,797,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120609,000000,5937.50,6000.00,5767.25,5767.25,18793,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120610,000000,5750.00,5975.00,5750.00,5812.50,7510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120611,000000,5750.00,5972.50,5750.00,5950.00,10138,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120612,000000,5975.00,5975.00,5800.00,5825.00,2815,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120613,000000,5975.00,5975.00,5837.75,5939.75,5626,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120616,000000,5750.00,5974.25,5640.25,5662.50,4425,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120617,000000,5974.75,5974.75,5605.25,5605.25,5341,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120619,000000,5650.00,5897.50,5550.25,5625.00,4299,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120620,000000,5505.25,5505.25,5503.50,5503.50,3420,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120623,000000,5503.25,5503.25,5466.50,5466.50,2630,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120624,000000,5438.25,5762.50,5438.25,5750.00,14631,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120625,000000,5668.50,5894.75,5442.50,5625.00,582,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120626,000000,5446.25,5450.00,5445.75,5445.75,2840,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120627,000000,5499.75,5500.00,5415.50,5415.50,20870,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120630,000000,5415.50,5631.50,5350.00,5350.00,1469,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120701,000000,5200.00,5212.50,5200.00,5200.00,888,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120702,000000,5190.75,5190.75,5190.75,5190.75,4034,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120703,000000,5149.50,5149.50,5149.50,5149.50,8702,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120704,000000,5061.00,5300.00,5061.00,5061.00,39682,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120707,000000,5061.00,5061.00,4873.50,4873.50,6246,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120708,000000,4837.50,4837.50,4837.50,4837.50,23270,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120709,000000,4644.00,4750.00,4644.00,4644.00,25875,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120710,000000,4460.00,4830.00,4460.00,4830.00,97829,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120717,000000,4749.75,4750.00,4662.50,4667.50,13800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120718,000000,4750.00,4875.00,4750.00,4750.00,1812,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120721,000000,4850.00,4850.00,4625.00,4625.00,2100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120722,000000,4750.00,4750.00,4543.00,4543.00,8991,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120723,000000,4476.00,4476.00,4476.00,4476.00,3549,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120724,000000,4444.50,4444.50,4444.50,4444.50,50625,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120725,000000,4267.50,4274.25,4266.75,4274.25,61455,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120728,000000,4437.50,4437.50,4437.50,4437.50,3106,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120729,000000,4464.75,4464.75,4464.50,4464.75,49005,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120730,000000,4642.50,4643.25,4642.50,4643.25,8949,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120731,000000,4725.50,4725.50,4725.50,4725.50,35739,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120801,000000,4750.00,4914.50,4750.00,4914.50,25056,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120804,000000,5103.25,5103.25,5103.25,5103.25,24199,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120805,000000,5305.00,5307.25,4900.00,5307.25,145081,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120806,000000,5400.00,5422.50,5037.50,5037.50,29123,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120807,000000,5297.50,5297.50,4900.25,4900.25,31223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120808,000000,5000.00,5050.00,4864.50,4864.50,9688,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120811,000000,4794.00,5049.75,4793.00,4793.00,23209,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120812,000000,4625.50,4625.50,4616.50,4616.50,4882,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120813,000000,4600.00,4762.50,4572.50,4750.00,6521,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120814,000000,4860.00,4861.50,4749.75,4750.00,13025,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120815,000000,4747.25,4749.50,4747.00,4749.50,2126,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120818,000000,4750.00,4750.00,4598.25,4598.25,7812,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120821,000000,4536.00,4576.00,4535.75,4576.00,1137,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120822,000000,4750.00,4807.00,4750.00,4807.00,846,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120825,000000,4526.50,4526.50,4526.50,4526.50,160,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120826,000000,4550.00,4901.75,4550.00,4901.75,20714,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120827,000000,4800.00,4800.00,4749.75,4750.00,750,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120902,000000,5062.50,5064.75,4676.00,4676.00,2329,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120903,000000,4680.00,5066.75,4677.25,5066.75,144426,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120904,000000,5125.00,5200.00,5000.25,5000.25,13779,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120905,000000,5000.00,5050.00,5000.00,5000.50,7880,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120908,000000,5112.50,5125.00,5075.00,5099.50,2758,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120909,000000,4880.00,4880.00,4879.00,4879.00,1470,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120910,000000,4865.00,5099.75,4865.00,4950.25,14150,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120911,000000,4875.00,5069.50,4875.00,5069.50,5850,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120915,000000,4999.75,5049.50,4800.00,4975.00,15218,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120916,000000,4825.00,4937.25,4680.50,4937.25,38670,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120917,000000,4750.00,4890.00,4750.00,4875.00,13351,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120918,000000,4974.50,4974.50,4875.00,4875.00,3824,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120919,000000,4640.00,4974.25,4640.00,4942.50,11040,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120922,000000,5000.00,5012.50,4844.25,4844.25,37895,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120923,000000,4750.25,4750.25,4750.25,4750.25,7770,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120924,000000,4750.25,4751.25,4750.00,4751.25,21300,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120925,000000,4750.00,4940.25,4750.00,4940.25,24485,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120926,000000,5031.00,5132.75,5031.00,5132.75,82116,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120929,000000,5337.00,5337.00,5337.00,5337.00,20205,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20120930,000000,5550.00,5550.00,5123.50,5498.25,68829,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121001,000000,5289.75,5312.50,5289.75,5289.75,6328,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121002,000000,5223.75,5224.25,5223.75,5223.75,55808,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121003,000000,5432.50,5432.50,5432.00,5432.00,84831,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121006,000000,5625.00,5649.75,5625.00,5649.75,32612,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121007,000000,5864.75,5864.75,5425.50,5787.50,94223,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121008,000000,5737.50,5737.50,5508.00,5508.00,36295,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121009,000000,5300.25,5500.00,5300.25,5389.00,14359,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121010,000000,5615.00,5617.50,5280.00,5617.50,67392,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121013,000000,5782.50,5782.75,5532.50,5575.00,29599,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121014,000000,5760.75,5760.75,5550.00,5550.25,5889,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121015,000000,5744.25,5875.00,5552.50,5750.00,49830,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121016,000000,5628.75,5874.75,5628.75,5874.75,84800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121017,000000,5938.75,6075.00,5938.75,5975.00,1212,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121020,000000,5682.75,5974.75,5650.00,5650.00,16528,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121021,000000,5722.00,5750.00,5528.75,5558.50,111314,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121022,000000,5750.00,5750.00,5467.00,5467.00,89161,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121023,000000,5491.75,5499.75,5272.25,5499.75,17895,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121024,000000,5300.00,5550.00,5300.00,5550.00,7441,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121027,000000,5607.50,5607.50,5200.25,5200.25,51157,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121028,000000,5375.25,5570.00,5369.00,5369.00,25657,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121029,000000,5250.00,5475.00,5250.00,5293.50,27053,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121030,000000,5265.25,5265.50,5078.25,5080.25,10222,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121031,000000,5013.75,5247.25,5013.50,5225.00,17073,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121104,000000,5324.25,5324.25,5249.75,5251.25,4679,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121105,000000,5289.75,5360.75,5200.00,5213.75,35814,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121106,000000,5372.00,5372.00,5350.25,5350.50,9800,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121107,000000,5113.75,5250.00,5113.75,5250.00,5347,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121110,000000,5300.00,5425.00,5114.25,5127.50,5395,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121111,000000,5126.50,5126.50,5055.50,5055.50,14454,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121112,000000,4937.75,5050.00,4937.50,5000.00,15596,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121113,000000,5000.00,5231.25,5000.00,5231.25,11045,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121114,000000,5302.50,5302.50,5002.25,5200.00,10533,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121117,000000,5089.50,5125.25,5028.00,5029.00,11645,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121118,000000,5028.50,5175.00,5000.25,5000.25,10170,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121119,000000,5000.25,5010.00,4885.25,4894.25,25080,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121120,000000,4787.50,5000.00,4787.50,4875.00,7865,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121121,000000,4950.00,5053.50,4900.00,5053.50,6628,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121126,000000,4758.50,5050.00,4758.25,5047.50,3125,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121127,000000,4950.00,5053.50,4950.00,5050.00,78564,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121128,000000,5053.50,5074.75,4975.00,4975.00,6857,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121201,000000,4827.75,4949.50,4827.75,4949.50,13054,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121202,000000,4828.25,4924.50,4828.25,4830.00,25667,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121203,000000,4812.75,5052.25,4812.75,5052.25,9387,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121204,000000,5111.25,5111.50,5111.25,5111.50,21510,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121205,000000,5315.75,5315.75,5315.75,5315.75,21607,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121208,000000,5528.25,5528.25,5375.00,5528.25,68274,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121209,000000,5737.50,5746.75,5700.00,5746.75,176259,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121210,000000,5975.25,5975.25,5625.25,5680.25,45390,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121211,000000,5625.75,5750.00,5625.75,5724.75,33802,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121212,000000,5625.00,5700.00,5625.00,5697.50,21732,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121215,000000,5416.50,5500.00,5416.50,5421.75,14991,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121216,000000,5500.25,5701.75,5425.50,5701.75,29278,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121217,000000,5749.75,5787.25,5749.75,5787.25,29273,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121218,000000,5949.50,5949.50,5627.25,5874.50,15350,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121219,000000,5949.50,6110.00,5675.00,5875.00,77240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121222,000000,5831.25,6047.50,5825.00,5875.00,23345,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121223,000000,5987.25,5987.25,5825.75,5950.00,4250,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121224,000000,5649.50,5899.75,5649.50,5874.25,2768,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121225,000000,5775.00,5875.00,5752.75,5872.50,16992,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121226,000000,5750.25,5874.75,5750.00,5750.00,28197,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121229,000000,5530.25,5559.75,5530.25,5557.50,3085,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121230,000000,5539.00,5550.00,5539.00,5540.00,12236,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20121231,000000,5687.50,5687.50,5540.25,5675.00,2388,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130101,000000,5550.00,5550.25,5379.25,5379.25,41447,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130102,000000,5550.00,5575.00,5303.50,5575.00,2793,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130106,000000,5313.00,5325.00,5294.00,5294.00,1596,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130107,000000,5475.00,5499.75,5325.25,5325.25,1350,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130108,000000,5273.00,5500.00,5273.00,5497.50,5908,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130109,000000,5325.50,5326.25,5325.50,5325.50,2833,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130113,000000,5327.50,5570.00,5327.50,5500.00,10240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130114,000000,5472.50,5575.00,5472.50,5472.50,1808,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130115,000000,5425.25,5425.50,5262.75,5262.75,8100,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130116,000000,5275.50,5474.00,5275.50,5474.00,5400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130119,000000,5181.50,5185.00,5181.50,5185.00,3613,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130120,000000,5300.00,5300.00,5145.00,5300.00,3611,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130121,000000,5249.75,5249.75,5127.00,5127.00,2490,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130123,000000,5104.50,5175.00,5104.50,5150.00,5238,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130126,000000,5375.00,5375.00,5053.75,5053.75,7762,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130127,000000,4975.75,5000.00,4975.75,4977.50,7389,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130128,000000,5125.00,5125.00,4903.25,4903.25,1378,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130130,000000,4912.50,4975.00,4892.50,4975.00,2398,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130202,000000,4876.50,5000.00,4876.50,4901.75,3451,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130203,000000,4875.00,4875.00,4850.00,4850.00,4329,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130204,000000,4808.75,4808.75,4808.75,4808.75,2747,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130205,000000,4782.50,4805.00,4782.50,4782.50,2951,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130206,000000,4755.00,4877.75,4755.00,4755.00,34528,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130209,000000,4825.25,4825.25,4626.25,4626.25,8253,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130211,000000,4800.00,4850.00,4575.00,4775.00,9778,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130212,000000,4847.50,4850.50,4845.00,4850.50,7455,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130213,000000,4921.25,4921.25,4601.25,4850.50,5616,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130216,000000,4702.50,4703.75,4625.00,4645.00,3235,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130217,000000,4600.25,4625.00,4600.25,4625.00,5900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130218,000000,4712.50,4890.00,4712.50,4712.75,12780,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130224,000000,4497.50,4497.50,4400.00,4400.00,4605,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130225,000000,4305.75,4306.25,4305.75,4305.75,3723,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130226,000000,4305.75,4310.25,4274.00,4274.00,22432,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130227,000000,4451.75,4451.75,4250.00,4375.00,9137,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130302,000000,4255.00,4437.50,4255.00,4375.00,7856,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130303,000000,4260.00,4375.00,4260.00,4375.00,4834,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130304,000000,4377.50,4502.50,4377.50,4496.25,8958,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130305,000000,4500.00,4547.75,4500.00,4547.75,5555,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130306,000000,4587.50,4589.00,4587.50,4589.00,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130309,000000,4772.50,4772.50,4767.50,4772.50,20240,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130310,000000,4963.00,4963.00,4772.50,4772.50,17062,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130311,000000,4772.50,4772.50,4772.50,4772.50,11496,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130312,000000,4750.00,4750.00,4640.25,4640.25,1400,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130313,000000,4640.25,4640.25,4630.00,4630.00,12258,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130316,000000,4640.50,4650.50,4519.50,4521.00,5529,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130318,000000,4485.75,4487.50,4485.75,4485.75,5048,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130325,000000,4749.75,4811.00,4525.00,4811.00,7688,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130326,000000,4874.50,4874.50,4750.00,4874.50,10644,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130327,000000,4600.50,4954.75,4577.50,4954.75,31900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130330,000000,5100.00,5100.00,4999.75,5098.75,2284,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130331,000000,4755.00,5050.25,4755.00,5050.00,543,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130403,000000,5047.50,5047.50,5037.50,5037.50,769,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130406,000000,5087.25,5133.75,5087.25,5133.75,69732,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130407,000000,5209.25,5325.00,5125.75,5125.75,2575,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130408,000000,5133.50,5225.00,5133.25,5225.00,2996,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130409,000000,4942.75,5133.75,4937.25,5133.50,1486,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130410,000000,5223.75,5224.50,4938.25,4938.25,9599,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130413,000000,4925.00,4938.25,4855.50,4912.50,8609,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130415,000000,4987.25,4987.25,4987.25,4987.25,10,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130416,000000,4987.50,4987.50,4875.00,4900.00,1254,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130417,000000,4975.00,4975.00,4782.50,4782.50,385,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130420,000000,4781.75,4781.75,4781.75,4781.75,600,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130421,000000,4782.50,4787.50,4782.50,4787.50,423,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130422,000000,4800.25,5169.50,4800.25,5169.50,17179,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130423,000000,4955.25,5225.00,4955.25,5125.75,4743,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130427,000000,5343.00,5343.00,5343.00,5343.00,12382,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130428,000000,5473.75,5473.75,5473.75,5473.75,17320,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130429,000000,5661.00,5661.00,5661.00,5661.00,20243,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130430,000000,5887.25,5887.25,5612.50,5750.00,40546,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130501,000000,5652.50,5820.00,5626.25,5626.25,24817,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130504,000000,5859.25,5859.25,5439.00,5439.00,25398,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130505,000000,5744.50,5744.50,5385.00,5385.00,40645,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130506,000000,5250.00,5492.25,5234.25,5492.25,17786,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130507,000000,5234.25,5234.25,5056.50,5229.75,10579,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130508,000000,5125.00,5274.75,5035.00,5274.75,5187,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130511,000000,5374.75,5409.00,5250.00,5408.75,103394,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130512,000000,5599.75,5599.75,5300.00,5300.00,43318,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130513,000000,5670.25,5759.00,5320.00,5759.00,92353,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130629,000000,7505.00,7805.00,7505.00,7805.00,918126,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130630,000000,8055.00,8055.00,8050.00,8055.00,1090979,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130701,000000,8377.00,8377.00,8377.00,8377.00,81279,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130702,000000,8712.00,8712.00,8712.00,8712.00,77900,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130703,000000,9046.00,9046.00,9046.00,9046.00,6678,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130706,000000,9077.00,9077.00,9077.00,9077.00,23762,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130707,000000,9183.00,9183.00,8478.00,8995.00,694709,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130708,000000,8998.00,9458.00,8732.00,9458.00,782053,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130714,000000,7500.00,7800.00,7202.00,7800.00,651040,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130715,000000,7700.00,7795.00,7222.00,7795.00,338007,0000,CapitalIncreaseIncludingContribution
MadanMagnesium_Share,d,20130716,000000,7976.00,7976.00,7890.00,7976.00,149552,0000,CapitalIncreaseIncludingContribution
