<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MadanBafgh_Share,d,20040225,000000,230.00,230.00,230.00,230.00,5000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040315,000000,241.40,241.40,235.60,235.60,1000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040316,000000,247.20,247.20,247.20,247.20,7640,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040510,000000,259.40,259.40,259.40,259.40,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040511,000000,272.20,272.20,259.40,259.40,180,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040512,000000,272.20,272.20,260.60,260.60,880,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040515,000000,273.60,273.60,273.60,273.60,9950,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040516,000000,287.20,287.20,287.20,287.20,9625,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040517,000000,301.40,301.40,301.40,301.40,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040518,000000,316.40,316.40,303.20,303.20,1010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040519,000000,318.20,318.20,318.20,318.20,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040522,000000,334.00,334.00,334.00,334.00,20000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040523,000000,350.60,350.60,338.00,338.00,2010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040524,000000,354.80,354.80,354.80,354.80,10000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040525,000000,372.40,372.40,372.40,372.40,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040526,000000,391.00,391.00,391.00,391.00,30000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040529,000000,410.40,410.40,410.40,410.40,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040530,000000,430.80,430.80,430.80,430.80,10100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040531,000000,452.20,452.20,452.20,452.20,20000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040601,000000,474.80,474.80,474.80,474.80,30000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040602,000000,498.40,498.40,498.40,498.40,32000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040605,000000,523.20,523.20,523.20,523.20,44900,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040606,000000,549.20,549.20,549.20,549.20,44500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040607,000000,576.60,576.60,576.60,576.60,68125,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040608,000000,605.40,605.40,584.20,584.20,2174,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040609,000000,613.40,613.40,613.40,613.40,34000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040612,000000,644.00,644.00,644.00,644.00,34958,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040613,000000,676.20,676.20,676.20,676.20,33117,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040614,000000,710.00,710.00,710.00,710.00,36282,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040615,000000,745.40,745.40,745.40,745.40,20191,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040616,000000,782.60,782.60,782.60,782.60,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040619,000000,821.60,821.60,821.60,821.60,30422,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040620,000000,862.60,862.60,862.60,862.60,44982,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040621,000000,905.60,905.60,905.60,905.60,65920,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040622,000000,950.80,950.80,860.40,917.20,67037,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040623,000000,871.40,871.40,871.40,871.40,27635,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040626,000000,828.00,828.00,828.00,828.00,34289,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040627,000000,786.60,786.60,786.60,786.60,25219,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040628,000000,747.40,747.40,747.40,747.40,19428,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040629,000000,745.40,745.40,710.20,712.80,42164,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040630,000000,677.20,682.00,677.20,677.20,35054,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040703,000000,683.00,711.00,679.00,707.80,20109,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040704,000000,711.00,743.00,711.00,733.20,56329,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040705,000000,769.80,769.80,743.00,766.60,122418,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040713,000000,780.00,800.00,780.00,790.80,11010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040714,000000,790.80,800.00,790.40,794.20,36344,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040717,000000,754.80,794.20,754.60,775.80,26309,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040718,000000,760.00,760.00,737.20,748.00,38382,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040719,000000,710.60,726.20,710.60,726.20,4710,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040720,000000,690.00,710.00,690.00,710.00,3634,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040724,000000,674.60,694.80,674.60,694.80,3478,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040725,000000,660.20,660.40,660.20,660.40,8061,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040726,000000,627.40,627.40,627.40,627.40,10807,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040727,000000,596.20,658.60,596.20,608.00,220595,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040728,000000,638.40,638.40,631.20,631.20,6220,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040731,000000,662.60,662.60,662.60,662.60,60198,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040801,000000,695.60,695.60,695.60,695.60,118643,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040802,000000,730.20,730.20,662.60,723.20,214027,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040803,000000,759.20,759.20,759.20,759.20,98516,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040804,000000,797.00,797.00,797.00,797.00,20300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040807,000000,836.80,836.80,757.20,810.60,124596,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040808,000000,770.20,770.20,770.20,770.20,36602,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040809,000000,731.80,731.80,731.80,731.80,9249,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040810,000000,695.40,695.40,695.40,695.40,12707,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040811,000000,695.40,695.40,692.60,694.40,8546,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040814,000000,691.60,692.00,686.80,692.00,4246,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040815,000000,657.40,683.80,657.40,683.80,1890,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040817,000000,649.80,664.20,649.80,664.20,4665,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040818,000000,631.00,659.40,631.00,659.40,1138,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040821,000000,626.60,646.20,626.60,646.20,3227,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040822,000000,614.00,644.20,614.00,644.20,490,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040824,000000,612.00,630.00,612.00,630.00,3576,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040831,000000,598.60,627.40,598.60,627.40,670,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040904,000000,596.20,596.40,596.20,596.40,8035,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040905,000000,566.60,626.20,566.60,589.80,227225,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040906,000000,589.80,590.20,580.00,587.80,35107,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040907,000000,579.20,582.60,579.20,582.60,4784,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040908,000000,577.80,577.80,575.20,577.00,12994,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040911,000000,570.00,572.00,560.00,565.40,20606,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040912,000000,576.80,579.80,571.80,571.80,4036,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040914,000000,600.20,600.20,600.00,600.00,120451,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040915,000000,600.00,600.40,600.00,600.00,8372,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040918,000000,579.40,583.80,576.00,583.80,5536,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040919,000000,599.00,599.80,596.00,597.80,45335,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040920,000000,597.00,597.60,597.00,597.60,2005,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040921,000000,582.80,583.00,567.80,570.00,15294,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040922,000000,570.00,570.00,554.00,559.20,32456,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040925,000000,559.20,559.40,559.00,559.20,7948,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040926,000000,559.60,559.60,556.00,558.20,30876,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040927,000000,541.00,548.80,540.00,548.80,4197,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040928,000000,536.80,536.80,521.40,529.40,16412,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20040929,000000,519.00,519.40,518.60,519.40,7644,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041002,000000,503.00,545.20,503.00,533.60,65305,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041003,000000,533.80,534.00,533.60,533.60,11122,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041004,000000,560.00,560.20,560.00,560.00,26153,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041005,000000,588.00,588.00,588.00,588.00,8231,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041006,000000,617.40,617.40,616.00,617.20,146381,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041009,000000,616.00,648.00,615.80,619.80,53896,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041010,000000,620.20,620.20,589.00,615.00,50866,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041011,000000,610.00,615.00,610.00,614.80,16292,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041012,000000,584.40,584.40,584.40,584.40,21903,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041013,000000,580.00,590.20,555.20,583.60,14196,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041016,000000,590.20,590.40,554.60,587.00,16635,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041017,000000,558.00,567.20,558.00,567.20,5510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041018,000000,557.60,568.40,557.60,563.60,25188,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041020,000000,556.00,556.00,535.60,539.00,8283,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041023,000000,512.20,512.60,512.20,512.20,16859,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041024,000000,512.60,514.20,500.20,509.20,37510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041025,000000,510.40,510.40,510.20,510.20,12343,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041026,000000,512.20,535.60,511.80,511.80,2890,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041027,000000,513.00,513.00,512.00,512.00,3705,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041030,000000,511.40,512.00,511.40,511.80,13074,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041031,000000,511.80,511.80,490.60,508.00,2402,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041101,000000,490.60,490.60,490.60,490.60,12500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041102,000000,491.40,507.60,470.20,499.20,19696,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041103,000000,474.40,514.00,474.40,510.20,8412,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041106,000000,513.40,514.00,486.20,506.40,15093,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041107,000000,513.20,513.80,510.00,513.00,23759,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041108,000000,538.00,538.60,538.00,538.40,15971,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041109,000000,565.20,565.20,564.00,565.00,96502,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041110,000000,565.00,570.00,563.00,566.20,23989,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041113,000000,559.40,559.80,558.00,559.40,13857,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041115,000000,559.60,587.20,559.60,581.00,24961,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041116,000000,587.60,592.00,587.00,588.20,34581,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041117,000000,587.40,587.80,586.00,587.80,1374,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041120,000000,585.00,585.00,583.00,584.80,5784,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041122,000000,579.00,583.20,579.00,583.20,2191,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041124,000000,578.40,582.60,578.40,582.60,870,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041128,000000,553.60,578.20,553.60,578.20,1228,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041130,000000,549.40,571.80,549.40,571.80,1810,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041201,000000,543.40,554.60,543.40,554.60,4871,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041204,000000,527.00,537.40,527.00,537.40,5010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041205,000000,510.60,511.00,510.60,510.80,16240,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041206,000000,526.00,527.00,524.00,525.20,22087,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041207,000000,549.40,551.40,549.40,549.80,25822,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041211,000000,553.60,577.20,549.40,567.00,45321,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041212,000000,567.00,595.20,567.00,592.40,164715,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041213,000000,600.00,622.00,600.00,607.60,146674,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041214,000000,612.40,612.80,608.40,610.20,33210,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041215,000000,607.80,607.80,580.00,597.80,115396,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041218,000000,597.80,624.00,597.80,609.60,60731,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041219,000000,603.80,620.20,603.80,619.60,41864,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041220,000000,617.80,650.40,617.80,631.40,179493,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041221,000000,656.00,662.80,656.00,661.00,20747,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041222,000000,694.00,694.00,694.00,694.00,42479,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041225,000000,694.00,720.00,680.00,687.20,80088,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041226,000000,679.60,721.40,679.60,711.80,83464,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041227,000000,721.40,747.20,721.40,732.20,15502,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20041228,000000,768.80,768.80,768.80,768.80,19841,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050227,000000,730.40,730.40,730.40,730.40,500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050301,000000,694.00,694.00,694.00,694.00,1210,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050306,000000,659.40,659.40,659.40,659.40,300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050330,000000,626.60,626.60,626.60,626.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050403,000000,595.40,595.40,595.40,595.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050404,000000,565.80,565.80,565.80,565.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050405,000000,537.60,537.60,537.60,537.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050406,000000,510.80,537.60,510.80,514.80,117142,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050410,000000,520.00,540.40,520.00,536.40,58001,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050411,000000,563.20,563.20,536.40,544.60,76818,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050412,000000,544.80,558.60,544.80,552.20,43729,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050413,000000,538.60,538.60,524.60,527.80,7658,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050416,000000,521.80,522.00,501.60,503.60,51274,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050417,000000,501.60,516.00,490.00,503.60,29040,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050418,000000,510.00,514.00,480.00,490.00,29769,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050419,000000,465.60,465.60,465.60,465.60,10192,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050420,000000,442.40,467.00,442.40,445.20,41892,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050423,000000,466.00,467.40,464.00,466.00,23746,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050425,000000,489.20,489.20,489.20,489.20,10600,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050427,000000,513.60,513.60,513.60,513.60,8514,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050430,000000,539.20,539.20,539.20,539.20,37947,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050501,000000,566.00,566.00,550.00,565.00,177263,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050502,000000,563.80,566.00,559.40,562.00,24053,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050503,000000,534.40,560.00,534.40,541.00,24301,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050504,000000,541.20,560.00,541.00,553.60,24823,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050507,000000,560.00,560.00,548.80,551.20,5607,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050508,000000,548.40,548.40,538.00,540.00,8520,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050509,000000,544.00,544.00,539.60,541.60,10558,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050510,000000,543.00,543.20,538.40,540.60,7990,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050511,000000,538.40,566.00,538.40,557.20,73422,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050514,000000,562.60,562.80,548.80,557.60,29985,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050515,000000,548.20,555.80,548.20,555.80,1460,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050516,000000,528.20,538.60,528.20,538.60,5021,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050517,000000,511.80,528.20,511.80,519.60,49339,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050518,000000,517.80,522.00,516.00,518.40,31695,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050521,000000,516.00,522.00,494.20,504.00,76932,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050522,000000,522.00,527.40,520.00,522.80,25214,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050523,000000,522.80,540.00,522.80,527.60,11294,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050524,000000,526.00,539.80,526.00,538.60,13010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050525,000000,520.00,540.00,520.00,530.60,7685,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050528,000000,539.80,546.20,539.80,540.60,24145,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050529,000000,540.60,545.40,540.60,541.80,15838,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050530,000000,540.00,540.00,530.00,534.00,16963,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050531,000000,549.80,560.60,549.80,555.20,35450,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050601,000000,560.00,560.40,559.80,560.00,21204,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050606,000000,559.80,559.80,532.80,537.60,10231,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050607,000000,557.00,562.00,545.20,556.00,78931,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050608,000000,542.20,560.00,542.00,551.60,46609,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050611,000000,530.00,530.20,529.80,530.00,10252,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050612,000000,530.00,550.00,530.00,533.60,13124,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050613,000000,520.20,560.00,520.20,538.60,2810,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050614,000000,558.00,560.00,558.00,559.40,12160,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050615,000000,559.60,560.00,546.40,555.60,41272,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050618,000000,560.00,563.00,552.60,560.00,13195,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050619,000000,556.00,567.80,555.80,558.60,27797,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050620,000000,559.80,586.40,557.80,564.60,33579,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050621,000000,592.80,592.80,592.80,592.80,10769,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050622,000000,622.40,622.40,622.40,622.40,9691,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050625,000000,622.40,622.40,591.40,597.20,9843,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050626,000000,570.40,626.60,570.40,598.40,28944,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050627,000000,598.40,628.20,598.40,626.40,31193,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050628,000000,620.00,657.60,602.40,636.00,80147,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050629,000000,637.00,640.00,635.80,636.20,33515,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050702,000000,604.40,619.80,604.40,619.80,4184,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050703,000000,589.00,619.80,589.00,595.20,135846,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050704,000000,595.20,595.20,579.60,594.20,18760,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050905,000000,600.00,640.00,600.00,606.60,30010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050906,000000,636.80,636.80,636.80,636.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050907,000000,668.60,668.60,668.60,668.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050910,000000,702.00,702.00,702.00,702.00,17787,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050911,000000,737.00,737.00,737.00,737.00,9322,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050912,000000,773.80,773.80,732.00,768.40,241649,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050913,000000,767.80,800.00,740.20,773.20,72908,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050914,000000,768.00,768.00,734.60,735.00,34064,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050917,000000,735.00,735.00,698.40,704.60,53953,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050918,000000,669.40,669.60,669.40,669.40,83848,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050919,000000,663.80,667.80,662.00,663.80,8401,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050921,000000,660.00,663.80,630.80,642.80,54758,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050924,000000,659.80,674.80,659.80,663.60,14278,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050925,000000,664.00,665.00,660.00,660.20,54641,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050926,000000,660.20,693.20,660.00,665.00,13363,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050927,000000,632.20,637.80,632.00,637.80,6685,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20050928,000000,636.00,637.00,636.00,637.00,3350,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051001,000000,630.00,654.00,629.80,638.80,9146,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051002,000000,670.60,670.60,666.20,666.20,7008,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051003,000000,699.00,699.20,684.80,684.80,4609,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051005,000000,681.80,684.80,681.80,682.80,12723,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051008,000000,648.80,679.00,648.80,679.00,870,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051009,000000,654.00,676.00,651.60,658.00,6905,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051010,000000,640.00,655.60,640.00,655.60,1070,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051011,000000,655.60,655.60,633.00,652.60,2814,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051012,000000,652.00,652.40,652.00,652.40,1475,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051015,000000,652.60,652.60,620.00,644.80,2469,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051016,000000,644.80,644.80,644.80,644.80,277,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051017,000000,614.60,616.80,614.40,616.80,7504,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051024,000000,602.20,615.00,602.20,615.00,1048,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051026,000000,615.00,620.80,615.00,619.80,7787,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051030,000000,600.40,600.40,590.20,599.40,8072,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051031,000000,569.60,586.40,569.60,586.40,3531,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051102,000000,557.20,570.00,557.20,558.60,13549,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051106,000000,531.00,558.00,531.00,558.00,160,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051108,000000,539.80,550.00,539.80,544.80,10141,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051109,000000,520.00,520.00,520.00,520.00,41500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051112,000000,520.00,520.40,520.00,520.00,38113,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051113,000000,546.00,546.00,522.80,522.80,913,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051114,000000,548.80,548.80,525.40,525.40,882,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051115,000000,551.60,551.60,525.60,525.60,110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051116,000000,551.80,551.80,551.80,551.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051119,000000,579.20,579.20,579.20,579.20,55851,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051120,000000,608.00,608.00,608.00,608.00,122568,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051121,000000,638.40,638.40,620.20,620.20,3294,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051122,000000,649.80,650.00,620.00,634.00,22003,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051123,000000,635.80,637.80,624.00,632.60,25403,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051126,000000,664.20,664.20,664.20,664.20,57874,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051127,000000,665.40,697.40,665.40,684.20,17717,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051129,000000,684.20,718.40,684.20,705.60,8110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051130,000000,719.00,740.80,719.00,739.20,37585,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20051203,000000,776.00,776.00,776.00,776.00,91675,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060219,000000,960.00,1020.00,830.00,907.40,218290,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060220,000000,925.40,925.40,925.40,925.40,101708,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060221,000000,943.80,943.80,914.00,943.00,101893,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060222,000000,942.80,942.80,924.20,925.80,94414,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060225,000000,920.00,920.00,908.00,917.80,41835,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060226,000000,919.60,934.00,904.00,917.00,52000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060227,000000,935.20,935.20,935.20,935.20,8163,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060228,000000,935.20,953.80,916.80,949.60,52289,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060301,000000,930.80,939.00,930.80,932.20,44362,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060304,000000,913.60,913.80,913.60,913.60,79513,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060305,000000,895.40,931.80,895.40,923.20,19201,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060306,000000,920.00,939.80,904.80,913.60,134853,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060307,000000,931.80,931.80,931.80,931.80,20000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060308,000000,950.40,950.40,944.00,950.20,235718,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060311,000000,931.60,967.80,931.20,952.60,128343,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060313,000000,956.00,958.00,954.00,954.00,2853,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060318,000000,978.20,1000.00,956.60,979.00,95650,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060319,000000,960.40,998.40,959.60,971.40,66268,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060325,000000,990.80,990.80,990.80,990.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060326,000000,990.80,1010.60,1010.60,1010.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060327,000000,1010.60,1030.80,1030.80,1030.80,12450,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060328,000000,1051.40,1051.40,1051.40,1051.40,25100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060403,000000,1072.40,1072.40,1072.40,1072.40,8500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060404,000000,1093.80,1093.80,1093.80,1093.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060405,000000,1115.60,1115.60,1115.60,1115.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060408,000000,1137.80,1137.80,1137.80,1137.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060409,000000,1160.40,1160.40,1160.40,1160.40,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060410,000000,1183.60,1183.60,1183.60,1183.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060411,000000,1207.20,1207.20,1207.20,1207.20,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060412,000000,1231.20,1231.20,1231.20,1231.20,142199,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060415,000000,1255.80,1255.80,1255.80,1255.80,9937,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060417,000000,1280.80,1280.80,1280.80,1280.80,10852,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060418,000000,1306.40,1306.40,1306.40,1306.40,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060419,000000,1332.40,1332.40,1332.40,1332.40,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060422,000000,1359.00,1359.00,1359.00,1359.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060423,000000,1386.00,1386.00,1386.00,1386.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060424,000000,1386.00,1413.60,1413.60,1413.60,13740,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060425,000000,1441.80,1441.80,1419.60,1419.60,1752,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060426,000000,1447.80,1447.80,1447.80,1447.80,22892,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060429,000000,1476.60,1476.60,1476.60,1476.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060430,000000,1506.00,1506.00,1506.00,1506.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060501,000000,1536.00,1536.00,1536.00,1536.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060502,000000,1566.60,1566.60,1566.60,1566.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060503,000000,1597.80,1597.80,1597.80,1597.80,8101,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060506,000000,1629.60,1629.60,1629.60,1629.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060507,000000,1662.00,1662.00,1662.00,1662.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060508,000000,1695.20,1695.20,1695.20,1695.20,9100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060509,000000,1729.00,1729.00,1729.00,1729.00,31500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060510,000000,1763.40,1763.40,1763.40,1763.40,8700,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060513,000000,1798.60,1798.60,1798.60,1798.60,15351,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060514,000000,1834.40,1834.40,1834.40,1834.40,34618,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060515,000000,1871.00,1871.00,1871.00,1871.00,65619,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060516,000000,1908.40,1908.40,1908.40,1908.40,21818,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20060517,000000,1946.40,1946.40,1946.40,1946.40,10952,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070813,000000,7002.40,7969.80,6898.00,7230.80,285974,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070814,000000,7375.40,7375.40,7375.40,7375.40,15539,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070815,000000,7522.80,7522.80,7480.00,7522.00,226768,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070818,000000,7371.60,7371.60,7371.60,7371.60,12692,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070819,000000,7224.20,7224.20,7224.20,7224.20,30939,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070820,000000,7079.80,7368.60,7079.80,7177.00,313054,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070821,000000,7036.00,7140.00,7033.60,7041.40,48759,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070822,000000,6900.60,6900.80,6900.60,6900.60,191027,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070825,000000,6900.60,7029.80,6800.00,6929.60,43762,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070826,000000,6861.00,6861.00,6791.20,6794.60,26012,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070827,000000,6658.80,6702.00,6658.80,6702.00,5539,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070828,000000,6568.00,6568.00,6568.00,6568.00,11500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070901,000000,6436.80,6454.40,6436.80,6454.40,7022,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070902,000000,6325.40,6583.40,6325.40,6459.60,144628,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070903,000000,6588.60,6588.60,6465.60,6568.80,65268,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070904,000000,6437.60,6437.80,6437.60,6437.60,37406,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070905,000000,6309.00,6435.60,6309.00,6310.20,90317,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070908,000000,6184.00,6184.00,6184.00,6184.00,13000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070909,000000,6060.40,6060.40,6060.40,6060.40,11263,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070910,000000,5939.20,5939.20,5939.20,5939.20,32200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070911,000000,5820.60,5938.00,5820.60,5821.80,49173,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070912,000000,5705.40,5919.80,5705.40,5729.40,23168,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070915,000000,5620.40,5672.00,5615.00,5672.00,4235,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070916,000000,5558.60,5558.60,5558.60,5558.60,20659,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070917,000000,5447.60,5553.20,5447.60,5553.20,408,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070918,000000,5442.20,5447.60,5442.20,5442.60,20654,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070919,000000,5340.20,5551.40,5340.20,5464.20,19526,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070922,000000,5573.40,5573.40,5499.20,5499.20,2612,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070923,000000,5609.00,5609.00,5595.00,5595.00,7078,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070924,000000,5706.80,5706.80,5679.20,5679.20,6110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070925,000000,5792.60,5792.60,5639.80,5786.60,16684,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070926,000000,5671.00,5902.20,5671.00,5834.40,6734,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070929,000000,5834.40,5950.60,5834.00,5845.60,30879,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20070930,000000,5845.60,5845.60,5728.80,5840.00,1749,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071001,000000,5723.20,5723.20,5723.20,5723.20,14200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071002,000000,5723.00,5723.20,5609.00,5705.20,15681,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071006,000000,5600.20,5683.20,5600.00,5683.20,1710,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071007,000000,5569.60,5655.20,5569.60,5655.20,2010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071020,000000,5542.20,5542.20,5542.20,5542.20,20923,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071021,000000,5431.40,5446.00,5431.40,5446.00,7046,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071022,000000,5337.20,5345.20,5337.20,5345.20,7510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071105,000000,5238.40,5338.60,5238.40,5338.60,510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071112,000000,5232.00,5325.40,5232.00,5325.40,1010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071113,000000,5219.00,5219.00,5219.00,5219.00,500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071114,000000,5114.80,5114.80,5114.80,5114.80,77,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071117,000000,5012.60,5012.60,5012.60,5012.60,500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071118,000000,4912.40,4912.40,4912.40,4912.40,923,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071119,000000,4814.20,4814.20,4814.20,4814.20,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071120,000000,4718.00,4814.20,4718.00,4814.20,110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071121,000000,4718.00,4718.00,4718.00,4718.00,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071124,000000,4623.80,4623.80,4623.80,4623.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071125,000000,4531.40,4531.40,4531.40,4531.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071126,000000,4440.80,4440.80,4440.80,4440.80,26347,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071127,000000,4352.00,4415.80,4352.00,4415.80,2290,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071208,000000,4327.60,4415.20,4327.60,4415.20,60,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071212,000000,4327.00,4327.00,4327.00,4327.00,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071215,000000,4240.60,4240.60,4240.60,4240.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071217,000000,4155.80,4155.80,4155.80,4155.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071222,000000,4072.80,4072.80,4072.80,4072.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071223,000000,3991.40,3991.40,3991.40,3991.40,110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071224,000000,3911.60,3911.60,3911.60,3911.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071225,000000,3833.40,3833.40,3833.40,3833.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071230,000000,3756.80,3756.80,3756.80,3756.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20071231,000000,3681.80,3681.80,3681.80,3681.80,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080101,000000,3608.20,3608.20,3608.20,3608.20,1550,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080102,000000,3536.20,3536.20,3536.20,3536.20,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080105,000000,3465.60,3465.60,3465.60,3465.60,3331,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080106,000000,3396.40,3396.40,3396.40,3396.40,28455,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080108,000000,3340.00,3341.80,3328.60,3333.40,19885,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080109,000000,3400.00,3400.00,3400.00,3400.00,9876,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080112,000000,3468.00,3468.00,3468.00,3468.00,10093,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080113,000000,3536.20,3537.20,3536.20,3537.00,35494,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080114,000000,3607.60,3607.60,3607.40,3607.40,20900,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080115,000000,3678.80,3679.40,3607.40,3641.00,12944,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080116,000000,3641.00,3641.00,3568.20,3633.20,993,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080120,000000,3568.20,3609.00,3563.00,3609.00,2816,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080121,000000,3537.00,3552.20,3537.00,3552.20,6390,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080122,000000,3481.20,3543.40,3481.20,3543.40,1010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080202,000000,3472.60,3525.40,3472.60,3525.40,2080,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080205,000000,3455.00,3455.00,3455.00,3455.00,2015,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080218,000000,3386.00,3386.00,3386.00,3386.00,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080219,000000,3318.40,3318.40,3318.40,3318.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080526,000000,2120.20,2380.00,2120.20,2200.60,129262,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080527,000000,2136.00,2136.00,2134.60,2135.20,26442,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080528,000000,2071.20,2087.80,2071.20,2087.80,6010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080531,000000,2025.20,2087.80,2025.20,2087.80,104,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080601,000000,2025.20,2084.80,2025.20,2084.80,403,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080609,000000,2022.40,2083.80,2022.40,2083.80,138,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080618,000000,2022.20,2022.20,2022.20,2022.20,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080621,000000,1961.60,1961.60,1961.60,1961.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080622,000000,1902.80,1902.80,1902.80,1902.80,216,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080623,000000,1845.80,1845.80,1845.80,1845.80,79530,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080624,000000,1790.60,1790.60,1790.60,1790.60,11342,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080625,000000,1737.00,1740.00,1737.00,1737.20,40930,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080628,000000,1737.20,1789.20,1685.20,1690.60,14884,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080629,000000,1741.20,1741.20,1704.20,1704.20,2236,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080630,000000,1706.00,1706.00,1704.20,1705.20,6109,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080701,000000,1756.20,1756.20,1756.20,1756.20,34500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080702,000000,1760.00,1808.80,1760.00,1797.00,12372,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080705,000000,1809.00,1809.00,1780.00,1791.80,14760,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080706,000000,1791.80,1791.80,1740.00,1760.40,13690,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080707,000000,1760.40,1790.00,1760.40,1764.20,3292,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080708,000000,1788.00,1816.80,1788.00,1793.80,10707,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080712,000000,1801.00,1801.60,1800.20,1800.20,7210,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080722,000000,1797.80,1800.40,1797.80,1799.60,7857,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080726,000000,1853.00,1853.40,1837.20,1837.20,5701,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080727,000000,1837.20,1892.00,1837.20,1838.60,5465,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080728,000000,1838.60,1838.60,1800.00,1818.60,10505,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080729,000000,1818.00,1820.00,1818.00,1819.00,2248,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080917,000000,1400.00,1400.00,1400.00,1400.00,10000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080920,000000,1358.00,1394.80,1358.00,1394.80,1010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080921,000000,1353.00,1392.20,1353.00,1392.20,510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080923,000000,1350.60,1382.00,1350.60,1382.00,2010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080924,000000,1340.60,1340.60,1340.60,1340.60,244494,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080927,000000,1300.40,1335.60,1300.40,1335.60,1010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20080930,000000,1295.60,1335.40,1295.60,1335.40,62,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081112,000000,1295.40,1335.00,1295.40,1335.00,110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081115,000000,1295.40,1295.40,1295.40,1295.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081116,000000,1256.60,1256.60,1256.60,1256.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081125,000000,1219.00,1251.40,1219.00,1251.40,1152,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081213,000000,1251.40,1251.40,1251.40,1251.40,694,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081215,000000,1230.00,1234.20,1214.00,1234.20,5885,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081216,000000,1197.20,1234.20,1197.20,1203.00,19027,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081220,000000,1197.20,1202.20,1197.20,1202.20,979,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081221,000000,1166.20,1166.20,1166.20,1166.20,60200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081222,000000,1131.40,1131.40,1131.40,1131.40,40200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081223,000000,1097.60,1097.60,1097.60,1097.60,10000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081224,000000,1064.80,1064.80,1064.80,1064.80,25000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081227,000000,1033.00,1033.00,1033.00,1033.00,100000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081228,000000,1002.20,1002.20,1002.20,1002.20,31000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081229,000000,972.20,972.20,972.20,972.20,20000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20081230,000000,943.20,943.20,943.20,943.20,20000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090105,000000,915.00,915.00,915.00,915.00,1200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090601,000000,740.00,922.00,740.00,920.20,30110,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090602,000000,902.20,902.20,902.20,902.20,5000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090603,000000,918.80,918.80,918.80,918.80,2100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090606,000000,925.80,925.80,925.80,925.80,5348,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090607,000000,944.00,944.00,944.00,944.00,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090608,000000,944.40,944.40,944.40,944.40,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090609,000000,944.80,944.80,944.80,944.80,6550,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090610,000000,967.60,967.60,967.60,967.60,7000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090613,000000,992.60,992.60,992.60,992.60,9000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090614,000000,1022.20,1022.20,1022.20,1022.20,8750,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090615,000000,1052.80,1052.80,1052.80,1052.80,26464,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090616,000000,1084.20,1084.20,1084.20,1084.20,4200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090617,000000,1100.80,1101.00,1100.80,1101.00,9417,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090620,000000,1134.00,1134.00,1101.20,1101.20,15438,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090621,000000,1164.60,1165.40,1131.80,1131.80,11962,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090622,000000,1132.20,1132.20,1132.00,1132.00,2872,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090623,000000,1142.00,1142.00,1142.00,1142.00,3000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090624,000000,1142.40,1142.40,1142.40,1142.40,2000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090627,000000,1142.20,1142.20,1107.20,1107.20,6322,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090628,000000,1082.80,1082.80,1082.80,1082.80,5000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090629,000000,1062.80,1062.80,1062.80,1062.80,6078,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090727,000000,1580.00,1600.00,1502.20,1556.20,58659,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090728,000000,1611.00,1611.00,1517.40,1517.40,12510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090729,000000,1544.80,1544.80,1544.80,1544.80,3387,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090801,000000,1525.40,1525.40,1525.40,1525.40,4709,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090802,000000,1498.80,1525.40,1498.80,1502.60,65039,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090803,000000,1540.00,1557.00,1540.00,1557.00,48579,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090804,000000,1602.40,1602.40,1602.40,1602.40,30000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090805,000000,1650.40,1650.40,1650.40,1650.40,8000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090808,000000,1699.20,1699.20,1699.20,1699.20,44000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090809,000000,1750.00,1750.00,1750.00,1750.00,14000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090810,000000,1802.40,1802.40,1697.60,1697.60,65123,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090811,000000,1696.60,1696.60,1696.60,1696.60,6404,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090812,000000,1656.40,1657.80,1656.40,1657.20,49104,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090815,000000,1706.40,1706.40,1706.40,1706.40,29296,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090816,000000,1706.40,1706.40,1655.40,1655.40,34140,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090817,000000,1612.20,1612.60,1611.80,1612.00,16737,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090818,000000,1612.20,1612.20,1600.00,1612.20,23989,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090819,000000,1629.80,1630.00,1629.80,1630.00,2300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090822,000000,1599.80,1665.20,1599.80,1665.20,6000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090823,000000,1674.00,1674.00,1672.00,1674.00,16000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090824,000000,1724.00,1724.00,1724.00,1724.00,50050,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090825,000000,1757.00,1757.00,1740.00,1755.60,24201,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090826,000000,1800.80,1800.80,1700.00,1700.00,16480,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090829,000000,1797.00,1797.00,1740.40,1740.40,6200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090830,000000,1704.20,1704.20,1704.20,1704.20,5133,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090831,000000,1671.80,1671.80,1671.80,1671.80,10180,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090901,000000,1621.80,1621.80,1621.80,1621.80,8233,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090902,000000,1670.00,1670.00,1573.20,1573.20,3782,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090905,000000,1659.60,1669.20,1659.60,1669.20,17570,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090907,000000,1617.20,1617.20,1617.20,1617.20,1720,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090908,000000,1617.60,1617.60,1612.40,1614.20,2050,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090909,000000,1695.60,1695.60,1695.60,1695.60,6115,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090912,000000,1734.00,1734.00,1734.00,1734.00,3266,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090913,000000,1700.00,1700.00,1700.00,1700.00,2000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090914,000000,1700.00,1700.00,1637.00,1637.00,12520,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090916,000000,1620.00,1620.00,1620.00,1620.00,10000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090919,000000,1600.00,1668.60,1600.00,1668.60,866,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090922,000000,1624.40,1624.40,1624.40,1624.40,1000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090923,000000,1624.40,1673.00,1624.40,1673.00,1346,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090927,000000,1674.40,1674.40,1625.80,1625.80,14000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090929,000000,1625.80,1625.80,1625.80,1625.80,24,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20090930,000000,1600.00,1640.00,1600.00,1640.00,1474,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091004,000000,1640.00,1640.00,1639.60,1639.80,4595,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091005,000000,1640.00,1640.00,1640.00,1640.00,698,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091006,000000,1600.20,1600.20,1600.20,1600.20,994,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091007,000000,1600.20,1600.20,1600.00,1600.00,17486,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091011,000000,1620.00,1648.00,1620.00,1620.00,7500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091012,000000,1646.00,1658.00,1646.00,1658.00,2588,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091013,000000,1669.80,1670.00,1669.80,1670.00,5097,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091018,000000,1656.40,1670.00,1640.20,1640.20,13105,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091019,000000,1717.60,1717.60,1680.20,1717.60,13314,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091020,000000,1760.00,1760.00,1700.20,1700.20,17111,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091021,000000,1777.80,1777.80,1710.20,1710.20,9419,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091024,000000,1828.80,1828.80,1824.00,1828.80,26344,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091025,000000,1881.60,1881.60,1881.60,1881.60,10100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091026,000000,1938.00,1938.00,1938.00,1938.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091027,000000,1996.00,1996.00,1938.00,1996.00,143121,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091028,000000,2055.40,2055.40,2055.40,2055.40,163965,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091031,000000,2117.00,2117.00,2116.80,2117.00,95295,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091101,000000,2180.40,2180.40,2180.40,2180.40,16119,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091102,000000,2245.80,2245.80,2245.80,2245.80,98742,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091103,000000,2313.00,2313.00,2312.40,2312.60,114606,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091104,000000,2382.20,2382.20,2382.20,2382.20,87254,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091107,000000,2465.40,2465.40,2465.40,2465.40,8000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091108,000000,2550.60,2550.60,2550.60,2550.60,9134,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091109,000000,2639.80,2639.80,2639.80,2639.80,8500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091110,000000,2732.00,2732.00,2732.00,2732.00,8253,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091111,000000,2827.60,2827.60,2827.60,2827.60,8238,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091114,000000,2926.40,2926.40,2926.40,2926.40,1045,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091115,000000,2939.80,2939.80,2919.80,2939.80,204560,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091116,000000,3039.60,3039.60,2939.00,2939.00,50503,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091117,000000,2882.40,2882.60,2882.40,2882.40,7591,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091118,000000,2788.00,2990.00,2788.00,2990.00,221718,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091121,000000,2958.20,2958.20,2758.20,2758.20,79561,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091122,000000,2753.40,2840.00,2753.40,2838.00,52485,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091123,000000,2838.00,2851.20,2838.00,2851.20,31980,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091124,000000,2944.00,2944.00,2920.00,2930.00,21647,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091125,000000,2936.60,2979.80,2833.80,2833.80,16581,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091129,000000,2759.40,2759.40,2759.40,2759.40,5100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091130,000000,2698.60,2698.60,2698.60,2698.60,6125,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091201,000000,2627.20,2628.00,2627.20,2627.20,70128,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091202,000000,2715.00,2719.00,2715.00,2719.00,92117,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091205,000000,2800.00,2812.60,2799.80,2812.60,59637,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091207,000000,2908.80,2908.80,2840.00,2891.40,29977,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20091208,000000,2800.20,2800.40,2779.20,2779.20,27680,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100124,000000,3603.40,3603.40,3240.40,3470.80,293536,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100125,000000,3499.60,3519.40,3330.80,3439.80,139039,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100126,000000,3330.00,3566.60,3330.00,3566.60,173903,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100127,000000,3633.80,3634.00,3600.00,3634.00,51036,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100130,000000,3499.20,3499.20,3499.20,3499.20,11727,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100131,000000,3376.80,3459.40,3376.80,3376.80,67842,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100201,000000,3270.40,3270.40,3270.40,3270.40,52384,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100202,000000,3220.00,3384.80,3220.00,3340.00,140591,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100203,000000,3450.20,3488.20,3450.00,3488.20,47537,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100206,000000,3364.40,3364.40,3364.40,3364.40,1552,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100207,000000,3341.80,3341.80,3341.80,3341.80,162000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100208,000000,3300.00,3300.00,3225.00,3225.00,22321,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100209,000000,3360.00,3361.80,3359.80,3361.60,12397,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100210,000000,3364.40,3478.20,3364.40,3478.20,80380,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100214,000000,3476.60,3598.20,3476.60,3598.20,37955,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100216,000000,3706.00,3707.60,3582.40,3582.40,38657,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100217,000000,3800.00,3800.00,3704.40,3704.40,7797,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100220,000000,3841.40,3841.40,3841.40,3841.40,24658,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100221,000000,3975.80,3975.80,3850.00,3900.00,519166,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100222,000000,4040.00,4040.00,3768.80,3768.80,23391,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100223,000000,3663.00,3915.60,3663.00,3673.80,14188,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100302,000000,3422.00,3422.00,3200.00,3250.00,23550,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100303,000000,3300.00,3300.00,3164.40,3210.60,73044,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100306,000000,3290.00,3326.60,3290.00,3326.60,13061,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100307,000000,3442.80,3442.80,3380.00,3380.00,17208,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100308,000000,3520.00,3520.00,3380.00,3380.00,6980,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100309,000000,3290.00,3340.00,3288.60,3340.00,13000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100310,000000,3400.00,3400.00,3400.00,3400.00,245,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100313,000000,3396.00,3400.00,3302.20,3400.00,11275,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100314,000000,3418.00,3419.20,3340.00,3340.00,3454,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100315,000000,3400.00,3420.00,3400.00,3420.00,3050,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100316,000000,3400.60,3401.20,3400.60,3401.00,10500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100317,000000,3400.00,3400.00,3380.00,3380.00,2860,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100328,000000,3399.80,3400.20,3399.80,3400.20,5907,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100329,000000,3400.00,3400.00,3400.00,3400.00,1809,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100330,000000,3400.00,3400.00,3400.00,3400.00,4718,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100331,000000,3400.00,3400.00,3400.00,3400.00,7200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100403,000000,3399.80,3519.00,3399.80,3519.00,24929,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100404,000000,3611.80,3611.80,3536.00,3536.00,6063,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100405,000000,3614.00,3675.00,3614.00,3675.00,10648,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100406,000000,3799.00,3800.00,3799.00,3800.00,11505,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100407,000000,3933.00,3933.00,3933.00,3933.00,10242,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100410,000000,4070.60,4070.60,4070.60,4070.60,11400,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100411,000000,4213.00,4213.00,4212.00,4212.00,34069,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100412,000000,4213.00,4360.00,4213.00,4219.80,9902,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100413,000000,4202.00,4202.00,4110.60,4110.60,13957,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100417,000000,4031.60,4031.60,4031.60,4031.60,5036,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100418,000000,3944.00,4230.00,3944.00,4230.00,61657,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100419,000000,4370.00,4370.40,4300.00,4369.80,64546,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100420,000000,4156.00,4300.00,4156.00,4300.00,20135,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100421,000000,4293.80,4407.00,4293.80,4407.00,37892,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100424,000000,4240.40,4382.00,4240.40,4240.40,6750,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100425,000000,4199.40,4200.00,4199.40,4199.60,7514,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100426,000000,4065.40,4210.60,4065.40,4210.60,577,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100427,000000,4210.60,4210.60,4100.60,4102.00,6243,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100428,000000,4080.40,4275.80,4080.00,4080.00,4083,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100501,000000,4080.20,4080.40,4060.20,4060.20,8051,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100502,000000,4059.80,4059.80,3960.00,3960.00,2884,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100503,000000,3935.20,3935.20,3935.20,3935.20,427,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100504,000000,4186.80,4186.80,4044.00,4044.00,1237,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100510,000000,3915.80,4000.00,3915.80,4000.00,19491,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100511,000000,4044.00,4059.20,3922.00,3940.00,2987,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100515,000000,4085.00,4085.00,3810.80,3810.80,6737,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100817,000000,4900.00,4900.00,4704.60,4704.60,24144,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100818,000000,4610.00,4610.00,4610.00,4610.00,845,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100821,000000,4590.80,4590.80,4590.80,4590.80,5000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100824,000000,4477.60,4477.60,4477.60,4477.60,5446,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100904,000000,4357.20,4358.00,4357.20,4357.20,107677,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100905,000000,4200.00,4200.00,4183.00,4183.00,1300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100906,000000,4156.40,4156.40,4156.40,4156.40,1435,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100908,000000,4127.00,4127.00,4127.00,4127.00,3000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100912,000000,4066.00,4404.60,4065.80,4065.80,8313,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100913,000000,3960.00,3960.00,3960.00,3960.00,3000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100914,000000,3900.00,3900.00,3898.00,3898.00,6794,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100915,000000,3899.80,3900.00,3899.80,3900.00,6859,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100919,000000,3747.80,3747.80,3747.80,3747.80,1520,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100925,000000,3876.00,4029.40,3876.00,4029.40,9912,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100926,000000,4178.20,4178.20,4178.20,4178.20,11847,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100927,000000,4011.20,4345.20,4011.20,4345.20,15626,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20100929,000000,4164.60,4164.60,4164.60,4164.60,1000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101002,000000,4144.00,4210.40,4144.00,4210.00,23000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101006,000000,4260.00,4368.00,4260.00,4368.00,6685,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101009,000000,4369.40,4482.00,4369.40,4482.00,6000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101010,000000,4333.20,4333.20,4310.00,4310.00,2961,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101011,000000,4206.80,4206.80,4206.80,4206.80,2000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101016,000000,4165.40,4165.40,4165.40,4165.40,1815,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101017,000000,4142.00,4472.00,4142.00,4472.00,21040,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101018,000000,4512.20,4634.60,4512.20,4634.60,27440,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101019,000000,4815.20,4815.20,4815.20,4815.20,15340,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101107,000000,4880.00,4900.00,4686.20,4900.00,55798,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101108,000000,4686.60,4688.20,4686.60,4686.80,8065,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101109,000000,4859.80,4876.00,4859.80,4876.00,9150,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101110,000000,5020.20,5066.00,5020.20,5066.00,8073,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101115,000000,4855.60,4855.60,4855.60,4855.60,8286,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101116,000000,4661.40,4661.40,4661.40,4661.40,8677,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101120,000000,4661.40,4661.40,4475.00,4475.00,30713,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101121,000000,4302.00,4302.00,4302.00,4302.00,127,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101122,000000,4653.00,4653.40,4653.00,4653.40,5288,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101123,000000,4662.60,4774.80,4662.60,4774.80,15926,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101124,000000,4766.00,4957.20,4766.00,4957.20,7413,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101127,000000,4906.20,4906.20,4702.00,4702.00,300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101204,000000,4697.40,4697.60,4697.40,4697.60,2020,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101206,000000,4696.00,4696.00,4696.00,4696.00,2164,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101211,000000,4840.00,4840.00,4840.00,4840.00,25000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101213,000000,4995.80,5033.60,4995.80,5033.60,8578,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101214,000000,5040.00,5040.00,5040.00,5040.00,10,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101218,000000,5029.00,5029.00,5029.00,5029.00,27448,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101219,000000,4900.00,4900.00,4900.00,4900.00,800,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101222,000000,4815.60,4815.60,4815.60,4815.60,6578,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101225,000000,5029.00,5029.00,5029.00,5029.00,25,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101226,000000,5040.00,5040.00,5040.00,5040.00,203,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101228,000000,5000.00,5052.00,5000.00,5052.00,10222,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20101229,000000,5050.00,5050.00,4900.00,4900.00,1163,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110101,000000,5000.00,5000.20,5000.00,5000.00,11390,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110102,000000,5000.00,5000.00,4829.60,4829.60,100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110115,000000,5000.00,5000.00,5000.00,5000.00,6000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110116,000000,5000.00,5000.00,5000.00,5000.00,5300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110118,000000,5160.00,5160.00,5000.00,5000.00,2043,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110119,000000,5120.00,5120.00,5120.00,5120.00,86,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110129,000000,4999.80,5000.00,4999.80,5000.00,17660,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110130,000000,5100.00,5100.00,5100.00,5100.00,231,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110131,000000,4802.80,4802.80,4802.80,4802.80,363,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110201,000000,5080.00,5080.00,5080.00,5080.00,123,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110205,000000,5000.00,5000.00,5000.00,5000.00,500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110206,000000,4995.40,4995.40,4995.40,4995.40,39,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110207,000000,4795.60,5180.00,4795.60,5102.00,10676,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110208,000000,5080.00,5080.00,5080.00,5080.00,461,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110212,000000,5000.00,5020.00,5000.00,5000.00,472,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110215,000000,5199.00,5260.60,5000.00,5260.60,8207,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110502,000000,5405.60,5405.60,5405.60,5405.60,5179,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110503,000000,5440.00,5543.80,5440.00,5543.80,26018,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110504,000000,5736.20,5736.20,5735.80,5736.20,4200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110518,000000,5404.80,5404.80,5404.80,5404.80,12760,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110521,000000,5620.80,5620.80,5620.80,5620.80,8845,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110522,000000,5845.60,5845.60,5845.60,5845.60,8358,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110523,000000,6079.40,6079.40,6079.40,6079.40,138244,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110524,000000,6322.40,6322.40,6322.40,6322.40,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110525,000000,6575.20,6575.20,6557.20,6575.20,97260,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110528,000000,6837.20,6837.20,6835.20,6837.20,41778,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110529,000000,7110.60,7110.60,7110.60,7110.60,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110530,000000,7395.00,7395.00,7395.00,7395.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110531,000000,7690.80,7690.80,7690.80,7690.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110601,000000,7998.40,7998.40,7767.80,7998.40,70823,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110606,000000,8317.40,8317.40,8317.40,8317.40,59492,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110607,000000,8650.00,8650.00,8650.00,8650.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110608,000000,8996.00,8996.00,8996.00,8996.00,8142,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110611,000000,9355.80,9355.80,9355.80,9355.80,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110612,000000,9730.00,9730.00,9730.00,9730.00,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110613,000000,10119.20,10119.20,10119.20,10119.20,8100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110614,000000,10523.80,10523.80,10523.80,10523.80,11307,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110615,000000,10944.60,10944.60,10103.00,10103.00,103795,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110618,000000,10104.60,10104.60,10104.60,10104.60,296,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110619,000000,10089.80,10089.80,10089.80,10089.80,5022,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110620,000000,9839.80,9839.80,9839.80,9839.80,300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110621,000000,9825.20,9900.00,9825.20,9825.20,130837,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110703,000000,11630.00,12095.00,11630.00,12095.00,681,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110704,000000,12157.00,12157.00,12157.00,12157.00,10179,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110705,000000,12279.00,12279.00,12279.00,12279.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110706,000000,12763.00,12763.00,12763.00,12763.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110709,000000,13267.00,13267.00,13267.00,13267.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110710,000000,13791.00,13791.00,12763.00,13791.00,581744,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110711,000000,14180.00,14180.00,13206.00,13206.00,181636,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110712,000000,13130.00,13130.00,13130.00,13130.00,51531,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110713,000000,12605.00,12605.00,12605.00,12605.00,24538,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110716,000000,12300.00,12300.00,12300.00,12300.00,8654,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110718,000000,12195.00,12195.00,12195.00,12195.00,4706,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110720,000000,12140.00,13149.00,12140.00,13149.00,122286,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110726,000000,14000.00,14560.00,13994.00,14560.00,91903,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110727,000000,14940.00,14940.00,14940.00,14940.00,40428,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110730,000000,15536.00,15536.00,14500.00,15536.00,387131,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110731,000000,15800.00,15800.00,15000.00,15450.00,98501,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110801,000000,15680.00,15952.00,15600.00,15952.00,133069,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110802,000000,16400.00,16572.00,16400.00,16572.00,140684,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110803,000000,17204.00,17204.00,17203.00,17204.00,124256,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110806,000000,17800.00,17892.00,16516.00,17892.00,361992,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110807,000000,17951.00,17951.00,17951.00,17951.00,3665,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110808,000000,18015.00,18015.00,18015.00,18015.00,9861,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110809,000000,18190.00,18190.00,18190.00,18190.00,249731,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110810,000000,18917.00,18917.00,18917.00,18917.00,84776,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110813,000000,19673.00,19673.00,19673.00,19673.00,15230,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110814,000000,19969.00,19969.00,19969.00,19969.00,46539,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110815,000000,20767.00,20767.00,20205.00,20767.00,709815,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110816,000000,21580.00,21580.00,21300.00,21580.00,464803,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110817,000000,22428.00,22428.00,22428.00,22428.00,56764,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110820,000000,23325.00,23325.00,23000.00,23325.00,691179,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110821,000000,24080.00,24225.00,23640.00,24225.00,431360,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110823,000000,25122.00,25122.00,25000.00,25122.00,412135,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110824,000000,26126.00,26126.00,26126.00,26126.00,317629,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110827,000000,27171.00,27171.00,27171.00,27171.00,189423,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110828,000000,28257.00,28257.00,28257.00,28257.00,290891,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110829,000000,29387.00,29387.00,29387.00,29387.00,330798,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110830,000000,30560.00,30560.00,28212.00,28212.00,426999,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110903,000000,28801.00,28801.00,28801.00,28801.00,5754,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110904,000000,28638.00,28638.00,28638.00,28638.00,301,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110905,000000,28630.00,28630.00,28630.00,28630.00,172,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110906,000000,28625.00,28625.00,28625.00,28625.00,1859,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110907,000000,28572.00,28572.00,28572.00,28572.00,673,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110911,000000,28553.00,28553.00,28553.00,28553.00,86,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110912,000000,27360.00,27360.00,26266.00,26266.00,11652,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110913,000000,25239.00,25239.00,25239.00,25239.00,1350,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110914,000000,25205.00,25205.00,25205.00,25205.00,11285,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110917,000000,24924.00,24924.00,24924.00,24924.00,2011,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110918,000000,24874.00,24874.00,24874.00,24874.00,6,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110919,000000,24874.00,24874.00,24874.00,24874.00,3,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110920,000000,24874.00,24874.00,24874.00,24874.00,1,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110921,000000,23838.00,23838.00,22885.00,22885.00,50,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110925,000000,22153.00,22153.00,22153.00,22153.00,10,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110926,000000,21230.00,21230.00,20381.00,20381.00,420,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110927,000000,19568.00,19999.00,19568.00,19568.00,740408,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20110928,000000,18793.00,18793.00,18793.00,18793.00,36500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111001,000000,18116.00,18116.00,18116.00,18116.00,42421,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111002,000000,17392.00,17392.00,17392.00,17392.00,67091,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111003,000000,16697.00,16697.00,16697.00,16697.00,50371,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111004,000000,16030.00,16030.00,16030.00,16030.00,87415,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111005,000000,15389.00,16671.00,15389.00,16671.00,844610,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111008,000000,16549.00,16549.00,16549.00,16549.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111009,000000,17202.00,17202.00,17202.00,17202.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111010,000000,17881.00,17881.00,17881.00,17881.00,40000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111011,000000,18587.00,18587.00,18000.00,18587.00,356291,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111012,000000,19284.00,19284.00,19284.00,19284.00,112919,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111015,000000,20055.00,20055.00,18513.00,18513.00,706403,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111016,000000,18957.00,18957.00,18957.00,18957.00,2942,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111019,000000,18140.00,18865.00,17415.00,17532.00,174514,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111022,000000,17326.00,18299.00,17326.00,17400.00,333001,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111023,000000,17899.00,17899.00,16860.00,16860.00,146118,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111024,000000,17000.00,17400.00,16290.00,16290.00,91581,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111025,000000,16290.00,16900.00,16210.00,16300.00,127965,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111026,000000,16776.00,16776.00,15910.00,16000.00,149740,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111029,000000,16500.00,16804.00,16400.00,16804.00,148017,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111030,000000,17365.00,17365.00,16810.00,17245.00,225979,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111031,000000,17294.00,17294.00,16584.00,16584.00,119591,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111101,000000,16310.00,16960.00,16160.00,16275.00,90390,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111102,000000,16680.00,16680.00,16050.00,16360.00,119349,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111105,000000,16200.00,16300.00,15750.00,15750.00,47320,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111106,000000,15650.00,15650.00,15337.00,15337.00,94323,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111108,000000,14729.00,14729.00,14729.00,14729.00,1923,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111109,000000,14701.00,15490.00,14701.00,14760.00,215108,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111112,000000,14811.00,15248.00,14160.00,14160.00,140152,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111113,000000,14680.00,14680.00,14230.00,14230.00,25225,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111114,000000,13894.00,14210.00,13894.00,13894.00,166368,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111116,000000,13890.00,13890.00,13358.00,13358.00,154637,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111119,000000,13798.00,13798.00,12889.00,12889.00,67464,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111120,000000,12444.00,12599.00,12444.00,12444.00,89465,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111121,000000,11947.00,11947.00,11947.00,11947.00,3812,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111122,000000,11902.00,11902.00,11902.00,11902.00,7510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111123,000000,11813.00,12400.00,11813.00,11991.00,388612,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111126,000000,11800.00,11800.00,11381.00,11381.00,108786,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111127,000000,10984.00,10986.00,10983.00,10983.00,20264,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111128,000000,10764.00,11660.00,10764.00,11660.00,377482,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111129,000000,11576.00,11576.00,11576.00,11576.00,2500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111130,000000,11604.00,11604.00,11604.00,11604.00,38210,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111203,000000,12042.00,12042.00,12042.00,12042.00,34010,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111204,000000,12446.00,12446.00,12446.00,12446.00,30211,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111207,000000,12818.00,12818.00,12818.00,12818.00,41930,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111210,000000,13330.00,13330.00,13330.00,13330.00,68384,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111211,000000,13863.00,13863.00,13863.00,13863.00,40295,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111212,000000,14414.00,14414.00,13340.00,14414.00,670939,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111213,000000,14500.00,14896.00,14414.00,14896.00,226504,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111214,000000,15281.00,15281.00,15281.00,15281.00,82909,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111217,000000,15892.00,15892.00,15892.00,15892.00,110463,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111218,000000,16527.00,16527.00,16527.00,16527.00,44192,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111219,000000,17188.00,17188.00,17188.00,17188.00,34808,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111220,000000,17778.00,17778.00,17778.00,17778.00,31513,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111221,000000,18324.00,18324.00,17001.00,17400.00,934335,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111224,000000,17200.00,17200.00,17081.00,17081.00,31113,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111225,000000,16617.00,16617.00,16617.00,16617.00,1500,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111226,000000,16592.00,16592.00,16592.00,16592.00,409,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111227,000000,16585.00,16585.00,16585.00,16585.00,6614,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111228,000000,16477.00,16477.00,16477.00,16477.00,1920,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20111231,000000,16445.00,16445.00,16445.00,16445.00,642,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120101,000000,15750.00,16380.00,15120.00,15120.00,688806,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120102,000000,15101.00,15400.00,14863.00,14863.00,377284,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120103,000000,15300.00,15477.00,14901.00,15477.00,145845,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120104,000000,15975.00,15975.00,15477.00,15680.00,605866,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120107,000000,16220.00,16527.00,16200.00,16527.00,130738,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120108,000000,17123.00,17123.00,17123.00,17123.00,74047,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120109,000000,17807.00,17807.00,17807.00,17807.00,97120,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120110,000000,18290.00,18290.00,17095.00,17096.00,1152344,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120111,000000,17003.00,17050.00,16677.00,16677.00,205096,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120115,000000,16775.00,17443.00,16775.00,17443.00,252393,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120116,000000,17550.00,17989.00,16900.00,17100.00,354610,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120117,000000,17300.00,17300.00,16787.00,16787.00,198991,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120118,000000,17080.00,17459.00,16700.00,16770.00,209442,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120121,000000,17001.00,17001.00,17001.00,17001.00,15060,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120129,000000,17598.00,18000.00,17102.00,17348.00,265190,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120130,000000,17250.00,17490.00,16825.00,16825.00,133658,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120131,000000,17300.00,17400.00,16800.00,16949.00,163015,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120201,000000,17200.00,17200.00,16443.00,16443.00,153806,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120204,000000,16442.00,16990.00,16150.00,16203.00,159400,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120205,000000,16510.00,16510.00,15985.00,15985.00,53848,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120206,000000,15985.00,15985.00,15360.00,15360.00,59525,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120207,000000,15150.00,15749.00,15050.00,15200.00,290340,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120208,000000,15549.00,15549.00,15051.00,15150.00,115493,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120212,000000,15190.00,15190.00,14583.00,14690.00,122357,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120213,000000,14600.00,14600.00,14110.00,14188.00,145308,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120214,000000,13733.00,14200.00,13665.00,13930.00,133809,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120215,000000,13756.00,14463.00,13756.00,14463.00,49713,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120218,000000,14930.00,14930.00,14930.00,14930.00,40497,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120220,000000,15801.00,15979.00,15169.00,15480.00,224674,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120221,000000,15800.00,16174.00,15061.00,16173.00,391949,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120222,000000,15750.00,16485.00,15372.00,15600.00,234659,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120225,000000,15021.00,15300.00,14902.00,14902.00,41301,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120226,000000,14450.00,14800.00,14360.00,14594.00,166571,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120227,000000,14679.00,15017.00,14670.00,15017.00,63258,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120228,000000,15577.00,15577.00,15025.00,15300.00,364199,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120229,000000,15201.00,15990.00,14904.00,14904.00,125835,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120303,000000,15200.00,15759.00,14851.00,15759.00,149319,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120304,000000,15990.00,16000.00,15050.00,15057.00,132780,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120305,000000,15000.00,15200.00,14722.00,14722.00,149558,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120306,000000,14700.00,15200.00,14301.00,14500.00,106636,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120307,000000,15000.00,15000.00,14530.00,14790.00,115977,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120310,000000,14584.00,15000.00,14482.00,14482.00,83961,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120311,000000,14400.00,14485.00,14150.00,14180.00,85800,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120312,000000,14140.00,14240.00,13700.00,13800.00,100403,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120313,000000,14000.00,14400.00,13602.00,14400.00,133432,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120314,000000,14790.00,14800.00,14550.00,14600.00,24329,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120317,000000,14680.00,14680.00,14311.00,14361.00,56014,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120318,000000,14679.00,14679.00,14000.00,14014.00,125911,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120324,000000,14748.00,14751.00,14220.00,14751.00,45281,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120325,000000,14915.00,15100.00,14400.00,14450.00,38111,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120326,000000,14400.00,14400.00,14089.00,14260.00,49016,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120327,000000,14480.00,14480.00,14020.00,14100.00,44729,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120328,000000,14100.00,14708.00,14100.00,14370.00,78336,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120402,000000,14596.00,14596.00,14100.00,14100.00,51288,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120403,000000,14298.00,14298.00,13650.00,13700.00,66491,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120404,000000,13650.00,14100.00,13650.00,13861.00,17174,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120407,000000,13861.00,14299.00,13861.00,14200.00,43139,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120408,000000,14001.00,14299.00,13900.00,13900.00,60879,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120409,000000,14264.00,14561.00,14100.00,14200.00,132443,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120410,000000,14550.00,14922.00,14539.00,14849.00,225345,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120411,000000,14820.00,14820.00,14266.00,14311.00,60334,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120414,000000,14010.00,14550.00,14007.00,14490.00,45097,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120415,000000,14600.00,14799.00,14323.00,14390.00,73050,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120416,000000,14690.00,14690.00,13975.00,13975.00,66478,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120417,000000,13700.00,14000.00,13650.00,13832.00,92091,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120418,000000,13850.00,14310.00,13850.00,14050.00,32806,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120421,000000,14267.00,14270.00,14101.00,14102.00,31673,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120422,000000,14000.00,14150.00,13763.00,13998.00,72861,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120423,000000,14050.00,14100.00,13880.00,13900.00,33428,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120424,000000,13850.00,13997.00,13731.00,13920.00,38814,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120428,000000,13882.00,13900.00,13670.00,13680.00,27300,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120429,000000,13502.00,13698.00,13266.00,13350.00,81351,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120430,000000,13130.00,13700.00,13130.00,13213.00,41441,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120501,000000,13290.00,13299.00,12850.00,13197.00,52835,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120502,000000,13399.00,13547.00,13200.00,13500.00,56257,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120505,000000,13460.00,13624.00,13010.00,13300.00,39378,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120506,000000,13000.00,13376.00,12669.00,12669.00,69869,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120507,000000,12800.00,12948.00,12750.00,12850.00,53740,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120508,000000,12700.00,12850.00,12671.00,12800.00,33738,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120509,000000,12760.00,12798.00,12400.00,12402.00,34136,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120512,000000,12280.00,12280.00,12070.00,12070.00,74942,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120513,000000,12000.00,12555.00,11591.00,12555.00,94399,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120514,000000,12628.00,12628.00,12628.00,12628.00,2462,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120515,000000,12658.00,12658.00,12658.00,12658.00,51619,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120516,000000,13164.00,13164.00,12750.00,13100.00,231779,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120519,000000,13100.00,13100.00,12624.00,12799.00,31816,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120520,000000,12328.00,12451.00,12328.00,12451.00,21560,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120521,000000,12150.00,13100.00,12150.00,12800.00,108996,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120522,000000,13130.00,13130.00,12501.00,12660.00,28281,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120523,000000,12600.00,12999.00,12411.00,12555.00,65682,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120526,000000,12560.00,12560.00,12020.00,12055.00,68855,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120527,000000,12081.00,12360.00,12081.00,12352.00,15740,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120528,000000,12067.00,12348.00,12055.00,12240.00,16445,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120529,000000,12150.00,12399.00,12000.00,12000.00,33059,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120530,000000,12104.00,12104.00,11852.00,11903.00,51510,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120602,000000,11950.00,11950.00,11451.00,11630.00,52364,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120605,000000,11680.00,11680.00,11194.00,11194.00,46350,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120606,000000,11189.00,11200.00,10806.00,11190.00,39926,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120609,000000,10900.00,10900.00,10590.00,10590.00,18950,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120610,000000,10433.00,11200.00,10433.00,10890.00,59139,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120611,000000,10950.00,10955.00,10950.00,10955.00,18733,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120612,000000,11158.00,11158.00,11158.00,11158.00,8036,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120613,000000,11246.00,11246.00,10962.00,11230.00,73996,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120616,000000,11050.00,11290.00,11050.00,11100.00,16879,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120617,000000,10959.00,10959.00,10735.00,10780.00,9525,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120619,000000,10631.00,10900.00,10631.00,10900.00,11700,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120620,000000,10799.00,10800.00,10532.00,10590.00,14497,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120623,000000,10451.00,10451.00,10401.00,10401.00,8678,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120624,000000,10315.00,10315.00,10315.00,10315.00,10100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120625,000000,10212.00,10212.00,10212.00,10212.00,81050,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120626,000000,9804.00,10000.00,9804.00,9804.00,28558,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120627,000000,9528.00,9528.00,9528.00,9528.00,20887,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120630,000000,9480.00,10108.00,9480.00,9999.00,110139,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120701,000000,10080.00,10080.00,9690.00,9710.00,32026,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120702,000000,9900.00,9900.00,9445.00,9445.00,291528,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120709,000000,9026.00,9026.00,9026.00,9026.00,4433,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120710,000000,8987.00,9290.00,8987.00,8988.00,282360,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120711,000000,9050.00,9380.00,9050.00,9380.00,103729,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120714,000000,9655.00,9704.00,9600.00,9704.00,50134,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120715,000000,10072.00,10072.00,10072.00,10072.00,42496,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120716,000000,10473.00,10474.00,9800.00,10097.00,689899,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120717,000000,10149.00,10149.00,9922.00,9922.00,11456,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120718,000000,9815.00,10371.00,9815.00,9815.00,127466,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120721,000000,9800.00,9800.00,9534.00,9534.00,76479,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120722,000000,9320.00,9321.00,9164.00,9170.00,98074,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120723,000000,9250.00,9555.00,8932.00,9500.00,73622,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120724,000000,9699.00,9699.00,9205.00,9205.00,4260,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120725,000000,9261.00,9261.00,9201.00,9201.00,2446,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120728,000000,9549.00,9549.00,9071.00,9100.00,24603,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120729,000000,9000.00,9005.00,8863.00,8863.00,91894,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120730,000000,8656.00,9275.00,8563.00,9275.00,255777,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120731,000000,9417.00,9417.00,9417.00,9417.00,46267,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120801,000000,9417.00,9792.00,9310.00,9311.00,185245,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120804,000000,9400.00,9500.00,9321.00,9321.00,1350,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120805,000000,9310.00,9310.00,9310.00,9310.00,65189,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120806,000000,9041.00,9440.00,8938.00,9003.00,80588,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120807,000000,9249.00,9249.00,8800.00,9040.00,93296,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120808,000000,8512.00,9168.00,8510.00,9168.00,232979,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120811,000000,9429.00,9443.00,9120.00,9443.00,158094,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120812,000000,9440.00,9772.00,9023.00,9023.00,138820,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120813,000000,9010.00,9100.00,8906.00,8906.00,46609,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120814,000000,9215.00,9278.00,8800.00,8870.00,33470,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120815,000000,9099.00,9270.00,9004.00,9087.00,12909,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120818,000000,8835.00,9200.00,8833.00,9160.00,29916,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120821,000000,9250.00,9251.00,9140.00,9200.00,5000,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120822,000000,9100.00,9430.00,8900.00,9300.00,110564,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120825,000000,9251.00,9336.00,9003.00,9070.00,64153,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120826,000000,9340.00,9340.00,8913.00,9000.00,43523,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120827,000000,8912.00,9299.00,8912.00,9012.00,17844,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120902,000000,9280.00,9297.00,9103.00,9117.00,22856,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120903,000000,9012.00,9457.00,9012.00,9457.00,142901,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120904,000000,9600.00,9800.00,9580.00,9715.00,126285,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120905,000000,10109.00,10116.00,10000.00,10116.00,352452,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120908,000000,10506.00,10506.00,10506.00,10506.00,39578,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120909,000000,10916.00,10916.00,10078.00,10300.00,218596,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120910,000000,10389.00,10957.00,10210.00,10957.00,285643,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120911,000000,11278.00,11278.00,11278.00,11278.00,85710,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120915,000000,11729.00,11729.00,11729.00,11729.00,39750,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120916,000000,12189.00,12189.00,12189.00,12189.00,83057,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120917,000000,12676.00,12676.00,12676.00,12676.00,111074,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120918,000000,13183.00,13183.00,13183.00,13183.00,116598,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120919,000000,13710.00,13710.00,12999.00,13710.00,937836,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120922,000000,14054.00,14054.00,14054.00,14054.00,31818,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120923,000000,14495.00,14495.00,14495.00,14495.00,37640,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120924,000000,14890.00,15034.00,13879.00,15034.00,656131,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120925,000000,15360.00,15370.00,15100.00,15370.00,284997,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120926,000000,15900.00,15967.00,15899.00,15967.00,741148,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120929,000000,16480.00,16480.00,15325.00,15325.00,492958,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20120930,000000,15358.00,15400.00,14949.00,14949.00,132116,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121001,000000,14501.00,14501.00,14501.00,14501.00,111544,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121002,000000,13921.00,13921.00,13921.00,13921.00,90091,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121003,000000,14477.00,14477.00,14477.00,14477.00,324732,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121202,000000,17520.00,17930.00,16820.00,17295.00,785964,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121203,000000,18089.00,18089.00,17501.00,18089.00,646324,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121204,000000,18700.00,18700.00,17340.00,17351.00,469633,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121205,000000,17360.00,17900.00,17208.00,17300.00,243898,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121208,000000,17002.00,17840.00,17002.00,17129.00,197729,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121209,000000,17120.00,17300.00,16651.00,16798.00,183460,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121210,000000,16798.00,16990.00,16100.00,16110.00,151678,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121211,000000,16489.00,16500.00,15961.00,16479.00,101428,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121212,000000,16220.00,16500.00,15822.00,15822.00,41102,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121215,000000,16100.00,16419.00,15580.00,15600.00,52074,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121216,000000,15800.00,16450.00,15800.00,16399.00,118075,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121217,000000,16400.00,16748.00,16400.00,16748.00,87949,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121218,000000,17379.00,17379.00,16120.00,16250.00,107878,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121219,000000,16830.00,17307.00,16250.00,16750.00,233302,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121222,000000,17000.00,17299.00,16532.00,16761.00,161369,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121223,000000,17199.00,17570.00,17110.00,17523.00,285651,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121224,000000,17523.00,17999.00,17374.00,17654.00,234200,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121225,000000,17654.00,17654.00,17077.00,17077.00,194973,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121226,000000,16521.00,17500.00,16430.00,17000.00,107107,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121229,000000,17330.00,17340.00,16666.00,17000.00,162926,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121230,000000,17190.00,17431.00,16551.00,17431.00,333017,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20121231,000000,17853.00,17853.00,17853.00,17853.00,48460,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130101,000000,18560.00,18560.00,17700.00,17993.00,438296,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130102,000000,18000.00,18000.00,17513.00,17513.00,95491,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130106,000000,17560.00,17560.00,16920.00,17000.00,141658,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130107,000000,17011.00,17700.00,17011.00,17300.00,26877,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130108,000000,17300.00,17938.00,17009.00,17200.00,60540,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130109,000000,17699.00,17699.00,17000.00,17078.00,47972,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130113,000000,17078.00,17190.00,16510.00,16620.00,93379,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130114,000000,16402.00,16999.00,16401.00,16430.00,78022,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130115,000000,16900.00,16999.00,16432.00,16585.00,63554,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130116,000000,16403.00,16650.00,16312.00,16400.00,25807,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130119,000000,17000.00,17000.00,16450.00,16450.00,67846,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130203,000000,16240.00,16700.00,16000.00,16116.00,79318,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130204,000000,15502.00,16600.00,15502.00,15751.00,102179,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130205,000000,16000.00,16200.00,15601.00,15850.00,53148,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130206,000000,16000.00,16190.00,15500.00,16100.00,142556,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130209,000000,16000.00,16000.00,15370.00,15701.00,38435,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130211,000000,16200.00,16200.00,15301.00,15652.00,43067,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130212,000000,15653.00,16397.00,15403.00,15461.00,52092,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130213,000000,15461.00,15760.00,15300.00,15497.00,45476,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130216,000000,15600.00,15600.00,15272.00,15342.00,27205,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130217,000000,15490.00,15490.00,15250.00,15250.00,54710,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130218,000000,15250.00,15285.00,14800.00,14881.00,31589,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130226,000000,14996.00,14996.00,14397.00,14488.00,86170,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130227,000000,14694.00,14694.00,13963.00,13963.00,82807,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130302,000000,13849.00,13849.00,13441.00,13441.00,15993,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130303,000000,13236.00,13236.00,13236.00,13236.00,25292,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130304,000000,12906.00,12906.00,12906.00,12906.00,11511,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130305,000000,12759.00,13000.00,12759.00,13000.00,80173,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130306,000000,13001.00,13001.00,12300.00,12700.00,15958,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130309,000000,13100.00,13100.00,12306.00,12800.00,15051,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130310,000000,12650.00,12997.00,12181.00,12594.00,38898,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130313,000000,12600.00,13104.00,12600.00,13104.00,218477,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130316,000000,13556.00,13556.00,13556.00,13556.00,55230,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130317,000000,14098.00,14098.00,14098.00,14098.00,78964,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130318,000000,14661.00,14661.00,13851.00,14320.00,334511,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130325,000000,14970.00,14986.00,14601.00,14986.00,24403,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130326,000000,15334.00,15334.00,15250.00,15334.00,62903,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130327,000000,15000.00,15400.00,14740.00,14850.00,49571,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130330,000000,14500.00,14700.00,14380.00,14380.00,55413,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130331,000000,14480.00,14459.00,13811.00,13811.00,60043,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130403,000000,13351.00,13996.00,13331.00,13530.00,139015,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130406,000000,13460.00,13699.00,13111.00,13600.00,92100,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130407,000000,13699.00,14097.00,13550.00,13740.00,35667,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130408,000000,14000.00,14088.00,13700.00,14088.00,63467,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130409,000000,14100.00,14400.00,14061.00,14400.00,48203,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130410,000000,14492.00,14492.00,13810.00,13810.00,38807,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130413,000000,13800.00,13800.00,13486.00,13486.00,16751,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130415,000000,13277.00,13670.00,13277.00,13300.00,90489,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130416,000000,13690.00,13690.00,12900.00,13212.00,54585,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130417,000000,13100.00,13100.00,12898.00,12898.00,105586,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130420,000000,13050.00,13050.00,12386.00,12387.00,66021,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130421,000000,12898.00,12900.00,12030.00,12799.00,38926,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130422,000000,12450.00,13039.00,12220.00,13039.00,40604,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130423,000000,13439.00,13439.00,13439.00,13439.00,37281,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130424,000000,13933.00,13933.00,12863.00,12997.00,144327,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130427,000000,13146.00,13146.00,12730.00,13135.00,79078,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130428,000000,13000.00,13525.00,13000.00,13525.00,162888,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130429,000000,13933.00,14015.00,13580.00,14015.00,156832,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130430,000000,14555.00,14555.00,14555.00,14555.00,116977,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130501,000000,15137.00,15137.00,15137.00,15137.00,73502,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130504,000000,15742.00,15742.00,15742.00,15742.00,93270,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130505,000000,16371.00,16371.00,16371.00,16371.00,50183,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130506,000000,17025.00,17025.00,15770.00,15876.00,395575,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130507,000000,15899.00,15900.00,15793.00,15793.00,18330,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130508,000000,15513.00,15513.00,15513.00,15513.00,9558,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130511,000000,15572.00,15785.00,15367.00,15367.00,156523,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130512,000000,15600.00,15785.00,14851.00,14851.00,125190,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130513,000000,14851.00,14860.00,14548.00,14548.00,61132,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130514,000000,13989.00,13989.00,13984.00,13984.00,17437,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130515,000000,13760.00,14870.00,13744.00,13744.00,162083,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130518,000000,13670.00,13900.00,13403.00,13403.00,33126,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130519,000000,13010.00,13456.00,13005.00,13456.00,85212,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130520,000000,13530.00,13552.00,13530.00,13552.00,47311,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130521,000000,14050.00,14084.00,13830.00,14000.00,118250,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130522,000000,14000.00,14613.00,13603.00,14613.00,143166,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130525,000000,14939.00,14939.00,14939.00,14939.00,64836,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130526,000000,15536.00,15536.00,14342.00,14661.00,144869,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130527,000000,14050.00,14850.00,14050.00,14824.00,109906,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130528,000000,14500.00,14994.00,14102.00,14631.00,63789,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130529,000000,15255.00,15255.00,15255.00,15255.00,51605,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130601,000000,15865.00,15865.00,15536.00,15865.00,205338,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130602,000000,16400.00,16477.00,15950.00,16477.00,226939,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130603,000000,16500.00,16600.00,16007.00,16399.00,131185,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130608,000000,16112.00,17030.00,16112.00,16398.00,78680,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130609,000000,16100.00,16100.00,15766.00,16100.00,237383,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130610,000000,15210.00,16197.00,15209.00,15999.00,70859,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130611,000000,16000.00,16319.00,16000.00,16319.00,82892,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130612,000000,16870.00,16878.00,16859.00,16878.00,280136,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130615,000000,17000.00,17547.00,17000.00,17547.00,71490,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130616,000000,18148.00,18148.00,17510.00,18000.00,237270,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130617,000000,18000.00,18000.00,17234.00,17242.00,255303,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130618,000000,17234.00,17740.00,17000.00,17500.00,117714,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130619,000000,17798.00,18076.00,17202.00,18076.00,146845,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130622,000000,18076.00,18567.00,17900.00,18567.00,252787,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130623,000000,19286.00,19286.00,19000.00,19286.00,170961,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130625,000000,19950.00,20000.00,18700.00,20000.00,518331,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130701,000000,21000.00,21497.00,21000.00,21050.00,106533,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130702,000000,21482.00,21482.00,20168.00,20700.00,554863,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130703,000000,20001.00,21091.00,20001.00,21050.00,226888,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130706,000000,21851.00,21851.00,21850.00,21851.00,162798,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130707,000000,22725.00,22725.00,21501.00,21800.00,116333,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130708,000000,21850.00,21850.00,21647.00,21647.00,70355,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130709,000000,20795.00,21150.00,20795.00,20900.00,347024,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130710,000000,21000.00,21637.00,20800.00,20900.00,127579,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130713,000000,21000.00,21000.00,20559.00,20559.00,37821,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130714,000000,19794.00,20000.00,19794.00,19995.00,115314,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130715,000000,19794.00,20295.00,19200.00,19500.00,54514,0000,CapitalIncreaseIncludingContribution
MadanBafgh_Share,d,20130716,000000,19554.00,20290.00,19104.00,20219.00,36772,0000,CapitalIncreaseIncludingContribution
