<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LoleVamashinSazi_Share,d,20030215,000000,1176.53,1176.53,1176.53,1176.53,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030216,000000,1176.36,1176.63,1176.36,1176.63,2659,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030217,000000,1176.63,1176.63,1176.63,1176.63,1711,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030218,000000,1176.63,1176.63,1176.63,1176.63,833,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030219,000000,1176.69,1176.96,1176.69,1176.69,4222,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030222,000000,1172.80,1172.80,1172.52,1172.80,9174,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030223,000000,1173.08,1192.35,1172.80,1172.80,13219,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030224,000000,1172.69,1172.69,1172.69,1172.69,160,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030225,000000,1172.41,1172.69,1172.41,1172.69,2700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030226,000000,1172.64,1173.48,1172.64,1172.64,1567,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030301,000000,1170.33,1178.70,1170.33,1173.12,41003,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030302,000000,1160.07,1177.12,1160.07,1177.12,942,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030303,000000,1141.78,1186.30,1141.78,1186.30,27079,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030304,000000,1179.97,1187.92,1179.97,1187.92,4609,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030305,000000,1187.92,1187.92,1187.92,1187.92,8262,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030308,000000,1202.16,1202.43,1183.60,1183.60,9006,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030309,000000,1200.72,1200.72,1172.80,1172.80,14761,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030310,000000,1140.39,1180.85,1140.12,1180.85,9102,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030311,000000,1157.10,1187.87,1157.10,1187.87,13914,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030312,000000,1187.87,1187.87,1187.87,1187.87,172406,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030315,000000,1187.34,1188.14,1187.34,1188.14,138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030316,000000,1188.35,1188.35,1188.35,1188.35,7868,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030428,000000,1115.49,1232.20,1115.49,1232.20,16029,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030429,000000,1223.36,1234.90,1222.90,1234.90,20584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030430,000000,1234.90,1246.44,1223.36,1234.90,67366,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030503,000000,1234.67,1234.90,1223.82,1234.90,10331,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030504,000000,1234.90,1234.90,1234.90,1234.90,9374,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030505,000000,1208.99,1257.34,1208.99,1243.11,27220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030506,000000,1198.29,1257.96,1198.08,1257.96,18559,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030507,000000,1246.17,1263.57,1246.17,1263.57,32052,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030510,000000,1263.31,1263.74,1263.31,1263.74,14286,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030511,000000,1264.76,1266.04,1263.47,1263.47,17471,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030512,000000,1263.95,1264.38,1263.95,1263.95,29060,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030513,000000,1278.31,1278.31,1259.20,1259.20,27441,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030514,000000,1262.17,1262.17,1251.10,1251.10,6756,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030517,000000,1248.40,1248.40,1248.40,1248.40,6400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030520,000000,1246.25,1246.25,1246.02,1246.02,678,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030524,000000,1282.60,1282.60,1231.07,1231.07,13801,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030525,000000,1225.19,1241.67,1225.19,1232.85,114566,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030526,000000,1209.10,1243.00,1209.10,1243.00,3920,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030527,000000,1242.48,1243.16,1242.48,1243.16,3427,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030528,000000,1232.62,1253.53,1232.62,1253.53,5278,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030531,000000,1253.70,1254.80,1253.48,1253.48,6665,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030601,000000,1252.70,1253.58,1252.70,1253.58,11005,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030602,000000,1253.58,1253.58,1253.58,1253.58,4327,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030603,000000,1253.58,1254.46,1253.36,1253.58,10174,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030607,000000,1253.69,1253.69,1253.69,1253.69,522,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030608,000000,1253.36,1253.80,1253.36,1253.80,4081,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030609,000000,1254.75,1255.63,1253.21,1253.21,9518,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030610,000000,1276.67,1276.67,1236.95,1245.70,1200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030611,000000,1233.44,1253.26,1233.44,1253.26,15000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030614,000000,1253.76,1253.76,1252.88,1252.88,362,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030615,000000,1278.12,1278.12,1243.59,1243.59,7354,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030616,000000,1243.00,1247.52,1243.00,1243.00,6138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030617,000000,1243.00,1243.23,1243.00,1243.00,8499,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030618,000000,1242.37,1243.27,1242.37,1243.27,4013,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030621,000000,1242.24,1243.59,1242.24,1243.59,5282,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030622,000000,1242.39,1244.42,1242.39,1243.97,3313,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030623,000000,1245.35,1245.35,1243.54,1243.54,20963,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030624,000000,1243.54,1243.54,1243.09,1243.54,9590,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030625,000000,1243.49,1243.49,1243.49,1243.49,476,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030628,000000,1243.00,1243.00,1242.77,1243.00,1496,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030629,000000,1242.55,1243.00,1242.55,1243.00,10807,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030630,000000,1242.34,1243.92,1242.34,1243.92,13829,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030701,000000,1242.80,1253.80,1242.80,1253.80,20061,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030702,000000,1259.20,1259.20,1259.20,1259.20,5538,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030705,000000,1275.80,1275.80,1253.80,1253.80,6821,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030706,000000,1253.63,1253.85,1253.63,1253.85,35780,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030707,000000,1258.01,1259.52,1258.01,1259.52,3342,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030811,000000,834.57,1270.00,834.57,1270.00,9412,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030812,000000,1270.00,1270.00,1270.00,1270.00,20163,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030813,000000,1270.00,1270.00,1270.00,1270.00,1546,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030816,000000,1270.00,1270.00,1270.00,1270.00,1436,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030817,000000,1270.00,1270.00,1270.00,1270.00,1557,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030818,000000,1270.00,1270.00,1270.00,1270.00,1955,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030819,000000,1270.00,1270.00,1270.00,1270.00,1326,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030820,000000,1333.50,1333.50,1270.00,1270.00,8068,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030823,000000,1333.50,1333.50,1270.00,1270.00,442,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030824,000000,1333.50,1333.50,1270.00,1270.00,1152,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030825,000000,1333.50,1333.50,1270.00,1270.00,2100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030826,000000,1333.50,1333.50,1270.00,1270.00,1556,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030827,000000,1288.90,1288.90,1288.90,1288.90,52457,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030830,000000,1353.08,1353.08,1288.90,1288.90,2432,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030831,000000,1353.08,1353.08,1288.90,1288.90,1929,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030901,000000,1308.66,1308.66,1308.66,1308.66,37906,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030902,000000,1308.66,1308.66,1308.66,1308.66,5326,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030903,000000,1308.66,1308.66,1308.66,1308.66,1394,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030906,000000,1308.66,1308.66,1308.66,1308.66,4313,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030907,000000,1308.66,1308.66,1308.66,1308.66,1102,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030908,000000,1304.25,1308.66,1255.07,1308.66,2055,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030909,000000,1255.07,1308.66,1246.59,1308.66,2507,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030913,000000,1243.54,1308.66,1243.54,1308.66,1408,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030915,000000,1243.54,1308.66,1243.54,1308.66,17152,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030917,000000,1283.11,1339.40,1283.11,1308.88,12750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030921,000000,1271.14,1337.18,1271.14,1325.62,27010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030923,000000,1319.90,1325.51,1319.90,1325.51,22,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030927,000000,1321.13,1327.09,1321.13,1324.11,12858,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030928,000000,1325.12,1325.12,1291.99,1323.46,13250,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030929,000000,1327.51,1327.51,1262.01,1321.19,5014,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20030930,000000,1299.81,1299.81,1299.81,1299.81,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031001,000000,1270.16,1327.15,1270.16,1283.61,2658275,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031005,000000,1272.15,1280.69,1272.15,1280.69,8336,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031007,000000,1255.95,1276.05,1227.25,1276.05,5082,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031008,000000,1261.17,1279.19,1261.17,1273.78,8474,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031011,000000,1273.78,1273.78,1273.78,1273.78,870,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031013,000000,1272.81,1285.42,1272.81,1273.89,4466,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031014,000000,1276.27,1281.64,1276.27,1277.34,14727,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031015,000000,1325.27,1325.27,1278.86,1278.86,1677,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031018,000000,1321.67,1322.03,1280.37,1280.37,1814,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031019,000000,1294.66,1294.66,1292.57,1292.57,15660,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031021,000000,1342.14,1342.14,1299.05,1299.05,5272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031022,000000,1283.13,1344.39,1283.13,1306.61,6684,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031025,000000,1306.61,1307.63,1306.61,1306.61,2134,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031026,000000,1308.19,1309.89,1306.83,1306.83,4494,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031027,000000,1310.23,1310.23,1306.83,1306.83,1336,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031029,000000,1306.83,1306.83,1306.83,1306.83,1258,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031101,000000,1306.04,1308.42,1306.04,1306.72,13578,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031102,000000,1327.58,1327.58,1322.27,1322.27,14649,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031103,000000,1322.16,1322.50,1322.16,1322.16,17041,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031104,000000,1322.16,1322.16,1322.16,1322.16,2149,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031109,000000,1319.27,1326.24,1319.27,1322.92,12040,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031110,000000,1322.92,1322.92,1322.92,1322.92,4161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031111,000000,1324.00,1324.00,1324.00,1324.00,16676,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031112,000000,1322.90,1323.89,1322.90,1323.89,1251,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031115,000000,1321.14,1323.78,1321.14,1323.78,1610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031117,000000,1321.03,1324.67,1321.03,1323.68,10510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031119,000000,1323.49,1323.49,1294.28,1322.16,2499,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031122,000000,1295.93,1321.52,1295.93,1321.52,1103,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031123,000000,1297.36,1320.65,1297.36,1320.65,1537,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031124,000000,1298.02,1320.33,1298.02,1320.33,544,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031125,000000,1311.55,1312.23,1311.22,1312.23,1405584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031129,000000,1297.91,1333.54,1297.91,1320.22,15986,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031130,000000,1334.63,1364.91,1320.65,1320.65,894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031201,000000,1342.04,1342.04,1342.04,1342.04,33018,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031202,000000,1303.64,1365.11,1303.64,1364.18,33854,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031203,000000,1324.39,1389.47,1324.39,1386.75,31726,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031206,000000,1348.52,1413.15,1348.52,1410.51,32673,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031207,000000,1386.42,1451.52,1386.42,1427.03,37970,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031208,000000,1424.40,1470.48,1424.11,1443.34,22287,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031209,000000,1462.79,1507.79,1447.88,1447.88,10420,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031210,000000,1477.78,1477.78,1474.23,1474.23,30822,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031213,000000,1502.20,1502.20,1502.20,1502.20,61033,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031214,000000,1533.26,1533.26,1473.29,1532.22,129894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031215,000000,1491.85,1566.35,1491.85,1562.57,38449,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031216,000000,1595.79,1595.79,1570.99,1592.60,86041,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031217,000000,1568.85,1590.00,1516.20,1590.00,3100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031221,000000,1555.12,1555.12,1555.12,1555.12,34568,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031222,000000,1496.13,1540.76,1496.13,1540.76,13960,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031223,000000,1508.36,1508.36,1508.36,1508.36,50000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031224,000000,1477.58,1477.58,1477.58,1477.58,61934,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031227,000000,1477.25,1551.08,1476.16,1477.79,30345,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031228,000000,1507.22,1507.22,1505.89,1506.95,40430,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031230,000000,1456.67,1506.20,1451.37,1506.20,1116,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20031231,000000,1506.20,1506.20,1506.20,1506.20,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040103,000000,1495.46,1575.68,1495.46,1509.98,13123,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040104,000000,1509.98,1509.98,1509.98,1509.98,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040105,000000,1509.87,1509.87,1509.87,1509.87,173,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040106,000000,1510.06,1510.06,1481.80,1509.00,4956,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040107,000000,1486.11,1509.69,1483.46,1505.98,11386,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040110,000000,1487.45,1503.39,1487.19,1503.39,9067,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040111,000000,1471.99,1527.49,1471.99,1508.46,50010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040113,000000,1493.29,1508.36,1493.29,1508.36,562,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040114,000000,1467.05,1545.73,1467.05,1534.38,51289,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040117,000000,1545.58,1589.69,1534.23,1534.49,6640,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040119,000000,1531.80,1534.38,1531.80,1534.38,410,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040120,000000,1522.42,1533.52,1522.42,1533.52,5010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040124,000000,1519.21,1533.41,1519.21,1533.41,52,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040125,000000,1518.84,1533.30,1518.84,1533.30,263,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040126,000000,1522.26,1528.23,1517.59,1528.23,20210,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040127,000000,1498.85,1550.53,1498.85,1532.44,180905,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040128,000000,1526.17,1544.18,1518.45,1536.98,112121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040131,000000,1535.38,1542.58,1517.12,1537.95,350465,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040201,000000,1522.60,1540.66,1522.60,1533.95,95058,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040204,000000,1526.27,1565.60,1511.00,1530.93,51363,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040207,000000,1502.32,1560.48,1502.32,1552.10,130816,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040208,000000,1499.39,1551.23,1499.39,1551.23,1130,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040209,000000,1475.48,1550.26,1475.48,1550.26,2651351,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040214,000000,1529.86,1555.36,1529.86,1547.45,240261,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040215,000000,1506.22,1546.05,1506.22,1546.05,2462,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040216,000000,1531.90,1545.94,1531.90,1545.94,340,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040222,000000,1510.08,1548.67,1510.08,1515.59,47338,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040224,000000,1512.64,1515.27,1496.63,1515.27,2216,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040225,000000,1508.53,1514.84,1508.53,1514.84,4503,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040228,000000,1488.44,1515.07,1488.44,1500.69,150010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040229,000000,1506.30,1509.48,1496.24,1506.30,227018,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040303,000000,1523.36,1523.36,1506.41,1506.41,773,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040307,000000,1502.62,1505.01,1433.15,1505.01,3607,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040308,000000,1444.86,1494.42,1444.86,1494.42,11159,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040309,000000,1456.12,1486.11,1456.12,1486.11,13727,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040310,000000,1485.73,1486.81,1485.73,1486.00,11851,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040313,000000,1486.81,1486.81,1486.00,1486.00,4090,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040314,000000,1484.87,1524.82,1484.87,1486.76,4563,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040315,000000,1495.33,1495.33,1481.78,1483.41,863522,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040316,000000,1481.84,1488.60,1481.84,1484.27,12520,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040317,000000,1486.97,1486.97,1484.27,1485.35,22064,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040328,000000,1490.30,1490.30,1437.15,1482.44,5215,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040330,000000,1481.08,1481.90,1472.67,1481.90,11508,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040403,000000,1465.24,1481.79,1465.24,1481.79,441,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040404,000000,1426.58,1480.38,1423.86,1480.38,2510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040405,000000,1447.06,1475.20,1447.06,1475.20,13754,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040412,000000,1464.48,1532.02,1464.48,1482.11,3327,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040413,000000,1464.67,1537.85,1464.67,1493.88,21373,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040414,000000,1534.95,1565.72,1495.61,1495.61,2840,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040417,000000,1532.33,1532.33,1521.10,1521.10,36780,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040418,000000,1452.05,1520.99,1452.05,1520.99,2600110,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040421,000000,1511.72,1520.34,1498.92,1520.34,2983,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040424,000000,1495.10,1602.12,1491.17,1516.35,1464127,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040425,000000,1521.78,1521.78,1445.71,1512.57,111643,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040426,000000,1523.42,1523.42,1459.27,1496.69,22398,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040427,000000,1450.15,1492.05,1450.15,1492.05,9212,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040428,000000,1433.83,1480.82,1433.83,1480.82,16123,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040501,000000,1449.38,1452.74,1449.38,1452.74,41232,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040502,000000,1390.84,1445.82,1390.84,1445.82,10633,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040503,000000,1500.20,1500.20,1411.81,1421.96,2694955,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040504,000000,1393.78,1466.43,1393.78,1396.47,2120708,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040505,000000,1407.72,1425.23,1340.08,1388.69,2731356,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040508,000000,1358.21,1425.22,1358.21,1406.62,70559,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040509,000000,1411.80,1432.47,1366.02,1406.19,100728,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040510,000000,1377.86,1400.46,1345.43,1400.46,3320190,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040511,000000,1376.60,1420.24,1376.31,1413.21,50085,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040512,000000,1409.89,1431.51,1409.89,1415.15,15651,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040515,000000,1415.15,1415.15,1415.15,1415.15,400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040516,000000,1359.95,1414.61,1345.33,1414.61,1055,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040517,000000,1347.85,1412.34,1347.85,1412.34,3648,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040518,000000,1352.14,1406.19,1352.14,1406.19,10192,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040519,000000,1346.89,1399.60,1346.89,1399.60,10941,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040522,000000,1329.98,1399.38,1329.98,1399.38,352,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040523,000000,1343.43,1391.28,1343.43,1391.28,13725,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040524,000000,1331.59,1385.56,1331.59,1385.56,9739,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040525,000000,1356.44,1374.56,1356.44,1363.31,63021,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040526,000000,1358.68,1362.12,1297.35,1362.12,1247878,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040529,000000,1354.17,1393.82,1354.17,1363.85,16290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040530,000000,1354.16,1402.20,1354.16,1369.04,21535,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040531,000000,1365.02,1433.00,1365.02,1371.20,5656,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040601,000000,1429.47,1429.47,1376.38,1376.38,9576,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040602,000000,1431.74,1431.74,1368.20,1383.40,17014,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040605,000000,1383.40,1385.22,1383.40,1383.40,9240,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040606,000000,1377.71,1383.79,1377.71,1383.18,14531,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040607,000000,1384.10,1384.10,1383.18,1383.18,5326,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040608,000000,1384.20,1384.20,1383.29,1383.29,17198,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040609,000000,1383.60,1383.90,1383.29,1383.29,3406,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040612,000000,1383.60,1383.60,1383.29,1383.29,2408,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040613,000000,1378.49,1382.75,1366.32,1382.75,7364,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040614,000000,1346.38,1374.98,1327.32,1374.98,14338,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040615,000000,1330.78,1361.48,1330.78,1361.48,30098,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040616,000000,1350.91,1360.94,1350.91,1360.94,7265,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040619,000000,1367.53,1367.53,1311.88,1350.68,43844,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040620,000000,1308.53,1337.39,1308.53,1337.39,25050,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040621,000000,1310.86,1396.96,1304.37,1336.20,15099,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040622,000000,1293.91,1391.56,1293.91,1341.60,22584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040623,000000,1371.75,1383.46,1354.02,1354.02,26928,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040626,000000,1351.15,1410.84,1351.15,1359.32,11158,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040627,000000,1387.38,1387.38,1374.25,1380.05,245896,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040628,000000,1373.86,1448.35,1373.55,1380.27,6894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040629,000000,1438.82,1438.82,1385.78,1385.78,10622,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040630,000000,1386.46,1447.37,1386.15,1389.77,9739,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040703,000000,1389.97,1390.57,1386.95,1389.66,7822,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040704,000000,1390.23,1390.23,1339.51,1384.16,13908,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040710,000000,1390.25,1390.25,1267.93,1356.83,1778,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040712,000000,1289.45,1356.62,1289.45,1356.62,374,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040713,000000,1295.20,1353.48,1295.20,1353.48,5852,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040714,000000,1291.00,1350.78,1291.00,1350.78,4899,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040717,000000,1284.77,1350.03,1284.77,1350.03,1239,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040718,000000,1286.56,1347.87,1286.56,1347.87,4074,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040719,000000,1287.44,1346.03,1287.44,1346.03,3600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040720,000000,1290.65,1339.77,1290.65,1339.77,11820,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040724,000000,1318.91,1325.51,1300.75,1325.51,27507,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040726,000000,1261.80,1324.32,1261.80,1324.32,8281,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040727,000000,1313.96,1323.89,1313.96,1323.89,5499,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040728,000000,1320.28,1322.27,1261.54,1322.27,4914,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040731,000000,1271.80,1316.98,1271.80,1316.98,19095,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040801,000000,1284.01,1311.04,1267.11,1311.04,14301,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040802,000000,1274.73,1317.91,1257.74,1307.37,12687,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040803,000000,1258.41,1307.04,1258.41,1307.04,659,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040804,000000,1296.11,1305.32,1262.00,1305.32,5873,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040807,000000,1244.85,1303.05,1244.85,1303.05,9161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040808,000000,1301.82,1302.51,1240.48,1302.51,7861,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040809,000000,1269.50,1301.75,1242.05,1301.75,3350,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040810,000000,1308.49,1309.53,1251.12,1297.43,19287,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040811,000000,1298.16,1350.24,1298.16,1302.62,16943,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040814,000000,1297.14,1330.93,1297.14,1304.99,11958,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040815,000000,1328.92,1329.27,1295.18,1305.75,7660,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040816,000000,1303.44,1327.61,1303.44,1306.50,6358,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040817,000000,1326.19,1326.53,1307.15,1307.15,4710,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040818,000000,1321.74,1365.46,1309.20,1309.20,5372,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040821,000000,1321.74,1321.74,1309.20,1309.20,894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040822,000000,1327.35,1327.35,1306.20,1314.93,40840,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040823,000000,1311.60,1313.96,1311.27,1313.96,20546,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040824,000000,1304.46,1314.57,1277.16,1312.55,12960,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040825,000000,1330.50,1331.51,1312.98,1312.98,3579,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040828,000000,1311.96,1358.76,1311.96,1313.31,2785,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040829,000000,1248.53,1312.88,1248.53,1312.88,682,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040831,000000,1254.01,1310.18,1254.01,1310.18,5616,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040901,000000,1268.03,1299.05,1268.03,1299.05,316015,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040904,000000,1298.94,1299.29,1298.94,1298.94,4586,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040905,000000,1301.02,1319.70,1301.02,1319.03,128215,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040906,000000,1301.69,1318.71,1301.69,1318.71,4142,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040907,000000,1320.97,1320.97,1270.49,1317.63,10269,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040908,000000,1309.69,1314.06,1277.75,1314.06,304922,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040911,000000,1312.65,1313.66,1312.65,1312.98,72021,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040912,000000,1313.66,1313.66,1312.98,1312.98,2578,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040914,000000,1313.66,1313.66,1312.98,1312.98,894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040915,000000,1313.66,1313.66,1312.98,1312.98,1778,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040918,000000,1296.81,1359.96,1296.81,1321.41,18503,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040919,000000,1361.78,1361.78,1333.40,1333.40,24254,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040920,000000,1355.43,1355.43,1355.43,1355.43,46906,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040921,000000,1355.74,1355.74,1355.11,1355.43,14087,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040922,000000,1352.16,1355.32,1352.16,1355.32,5271,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040925,000000,1320.24,1350.46,1318.97,1350.46,13552,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040926,000000,1351.52,1351.52,1349.29,1350.24,14926,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040928,000000,1306.16,1349.49,1306.16,1349.49,2058,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20040929,000000,1286.09,1347.44,1286.09,1347.44,3708,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041002,000000,1307.08,1370.04,1307.08,1333.50,1265442,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041004,000000,1326.65,1384.74,1326.65,1333.18,15191,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041005,000000,1277.84,1330.59,1277.84,1330.59,5404,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041006,000000,1330.15,1337.03,1327.20,1330.48,5778,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041009,000000,1312.27,1355.29,1312.27,1339.12,27981,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041010,000000,1340.74,1340.74,1320.66,1338.47,6334,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041011,000000,1322.05,1337.93,1321.73,1337.93,3372,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041012,000000,1340.97,1347.79,1298.42,1336.42,7313,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041013,000000,1303.69,1319.36,1303.69,1319.36,33212,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041016,000000,1315.91,1319.25,1315.91,1319.25,3780,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041017,000000,1319.25,1319.25,1319.25,1319.25,1884,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041018,000000,1280.84,1344.62,1280.84,1338.47,40212,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041019,000000,1336.74,1338.36,1336.74,1338.36,2525,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041020,000000,1324.65,1338.26,1324.65,1338.26,616,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041023,000000,1278.27,1334.91,1277.94,1334.91,6324,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041024,000000,1273.70,1332.21,1273.70,1332.21,6001,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041025,000000,1280.66,1328.64,1278.36,1328.64,7770,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041026,000000,1256.24,1369.12,1242.05,1341.06,38057,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041027,000000,1367.79,1368.11,1342.36,1342.36,5710,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041030,000000,1342.36,1342.36,1339.14,1342.36,700337,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041031,000000,1348.34,1348.34,1287.57,1335.99,14513,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041101,000000,1344.56,1344.56,1279.38,1330.80,11373,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041102,000000,1284.85,1327.02,1284.85,1327.02,21010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041103,000000,1303.50,1325.94,1303.50,1325.94,6717,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041106,000000,1325.94,1325.94,1325.94,1325.94,1698,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041107,000000,1328.94,1328.94,1322.00,1324.97,30894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041108,000000,1335.10,1335.10,1282.15,1320.11,22494,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041109,000000,1328.60,1328.93,1321.62,1321.62,18200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041110,000000,1320.83,1373.58,1319.83,1322.49,83436,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041113,000000,1365.84,1365.84,1323.78,1323.78,4678,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041115,000000,1323.12,1325.43,1323.12,1324.11,59924,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041116,000000,1324.00,1324.00,1323.67,1324.00,11690,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041117,000000,1324.33,1327.64,1324.00,1324.00,2470,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041120,000000,1329.28,1355.73,1324.65,1324.65,5084,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041121,000000,1327.93,1353.68,1324.30,1325.62,10496,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041122,000000,1350.16,1350.16,1325.73,1325.73,850,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041123,000000,1320.89,1327.49,1320.89,1325.51,9171,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041124,000000,1325.84,1325.84,1325.51,1325.51,8484,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041127,000000,1330.13,1336.73,1325.84,1325.84,1629533,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041128,000000,1298.34,1350.30,1298.34,1344.84,1795193,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041129,000000,1351.70,1355.24,1336.24,1342.36,116668,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041130,000000,1347.51,1356.86,1321.72,1341.39,68904,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041204,000000,1354.39,1354.39,1322.15,1341.17,12903,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041225,000000,1405.00,1405.00,1405.00,1405.00,2480,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041226,000000,1347.48,1396.76,1347.48,1396.76,13010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041227,000000,1346.92,1384.34,1346.92,1384.34,24010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041228,000000,1346.64,1375.03,1346.64,1375.03,20010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20041229,000000,1324.45,1366.39,1324.45,1366.39,23705,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050101,000000,1380.92,1386.89,1318.18,1354.78,51698,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050102,000000,1359.37,1359.37,1344.80,1354.51,3605,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050103,000000,1352.75,1354.24,1343.03,1354.24,3710,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050108,000000,1317.70,1370.41,1304.90,1348.57,28290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050109,000000,1340.34,1353.18,1322.21,1346.00,1419874,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050111,000000,1319.14,1345.60,1319.14,1345.60,1450,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050112,000000,1330.57,1366.82,1326.37,1338.58,1441249,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050115,000000,1338.45,1373.94,1335.77,1338.45,3800,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050116,000000,1338.45,1338.45,1338.45,1338.45,884,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050117,000000,1357.92,1357.92,1338.85,1338.85,2926,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050119,000000,1297.61,1338.45,1297.61,1338.45,894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050122,000000,1345.79,1345.79,1311.46,1330.75,24722,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050123,000000,1338.06,1383.41,1333.45,1333.45,10047,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050124,000000,1327.64,1327.64,1323.75,1324.13,49029,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050125,000000,1323.87,1324.25,1323.87,1323.87,35328,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050126,000000,1323.87,1323.87,1323.87,1323.87,5244,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050130,000000,1322.82,1323.98,1319.70,1323.59,7793,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050131,000000,1319.68,1323.19,1319.68,1323.19,8610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050201,000000,1323.44,1323.44,1323.05,1323.05,4086,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050202,000000,1325.27,1325.27,1323.33,1323.33,16926,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050205,000000,1323.33,1325.27,1323.33,1323.33,22774,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050206,000000,1323.58,1323.58,1321.63,1323.19,3660,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050207,000000,1319.68,1325.53,1319.68,1323.19,7896,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050208,000000,1322.94,1325.27,1317.48,1323.33,53255,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050209,000000,1323.58,1323.58,1321.63,1323.19,12055,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050212,000000,1287.78,1324.08,1287.78,1322.52,21473,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050214,000000,1260.22,1320.49,1260.22,1320.49,9954,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050216,000000,1293.79,1319.28,1292.22,1319.28,4569,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050222,000000,1284.17,1318.33,1283.78,1318.33,3042,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050223,000000,1253.50,1317.92,1253.50,1317.92,604,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050226,000000,1270.78,1308.61,1269.58,1308.61,17827,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050227,000000,1308.61,1310.20,1308.61,1308.61,1217,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050228,000000,1307.68,1308.47,1304.49,1308.47,4994,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050308,000000,1210.90,1331.59,1210.90,1299.70,3833,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050309,000000,1290.29,1329.81,1290.29,1300.38,11184,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050312,000000,1300.38,1329.81,1300.38,1300.38,3244,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050313,000000,1300.38,1300.38,1300.38,1300.38,23928,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050314,000000,1300.38,1329.81,1300.38,1300.38,44935,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050315,000000,1300.38,1300.38,1300.38,1300.38,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050316,000000,1295.84,1360.13,1295.84,1302.67,16010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050326,000000,1302.67,1302.67,1302.67,1302.67,8631,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050327,000000,1304.27,1368.28,1268.04,1301.46,10110,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050328,000000,1248.39,1374.37,1247.58,1297.41,11690,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050329,000000,1313.08,1313.08,1250.35,1289.71,25636,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050330,000000,1278.74,1383.55,1257.78,1275.80,45610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050403,000000,1309.36,1309.36,1227.85,1271.35,25471,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050405,000000,1271.64,1271.64,1267.41,1271.21,11954,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050406,000000,1272.79,1272.79,1268.56,1270.67,27223,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050410,000000,1267.23,1330.49,1265.13,1272.30,64753,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050411,000000,1270.70,1332.55,1270.70,1273.64,45560,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050412,000000,1269.98,1289.09,1266.66,1281.61,51496,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050413,000000,1277.70,1341.05,1277.70,1283.50,13531,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050416,000000,1283.36,1347.09,1275.08,1283.77,56249,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050417,000000,1284.19,1284.19,1268.46,1283.37,21824,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050418,000000,1283.95,1305.22,1283.55,1303.62,105897,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050419,000000,1291.72,1331.83,1291.72,1303.75,6714,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050420,000000,1294.27,1334.10,1294.27,1308.61,61813,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050423,000000,1317.81,1333.26,1316.26,1329.40,60020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050424,000000,1299.83,1364.02,1299.83,1346.28,57665,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050425,000000,1306.46,1370.54,1306.46,1370.17,57245,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050427,000000,1334.06,1400.73,1334.06,1392.18,58290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050430,000000,1392.18,1395.03,1390.04,1392.18,31723,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050501,000000,1390.79,1391.50,1348.68,1391.50,3383,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050502,000000,1359.61,1368.42,1359.61,1368.42,47186,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050503,000000,1393.63,1394.00,1367.95,1368.68,38200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050504,000000,1368.18,1368.55,1367.45,1368.55,11076,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050507,000000,1363.49,1371.21,1363.49,1366.80,36961,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050508,000000,1367.49,1367.49,1354.22,1364.90,28775,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050509,000000,1350.31,1363.96,1350.31,1363.96,8840,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050510,000000,1356.56,1362.48,1331.05,1362.48,811292,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050511,000000,1348.88,1380.28,1348.88,1363.28,20669,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050514,000000,1366.61,1366.61,1363.28,1363.28,2437,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050515,000000,1360.83,1361.94,1297.56,1361.94,4541,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050516,000000,1365.24,1365.24,1316.65,1360.04,7152,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050518,000000,1312.14,1393.49,1312.14,1348.30,31044,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050521,000000,1348.30,1348.30,1348.30,1348.30,7330,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050522,000000,1348.30,1348.30,1348.30,1348.30,3054,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050523,000000,1295.61,1339.80,1295.61,1339.80,19697,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050524,000000,1317.59,1340.49,1316.45,1338.58,21104,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050525,000000,1335.53,1340.11,1335.53,1338.58,22410,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050528,000000,1347.87,1347.87,1335.66,1338.71,5604,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050529,000000,1336.51,1338.04,1336.51,1338.04,29782,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050530,000000,1300.25,1336.96,1288.77,1336.96,3482,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050531,000000,1303.63,1340.44,1303.63,1335.07,22864,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050601,000000,1335.32,1335.32,1334.55,1334.94,4005,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050606,000000,1335.82,1342.34,1297.07,1334.66,3607,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050607,000000,1334.15,1334.53,1334.15,1334.53,725,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050608,000000,1294.30,1333.86,1286.62,1333.86,1894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050611,000000,1324.88,1333.72,1286.86,1333.72,1003,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050612,000000,1271.07,1331.56,1271.07,1331.56,4710,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050613,000000,1278.69,1336.03,1272.49,1327.51,10920,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050614,000000,1327.51,1327.51,1327.51,1327.51,1741,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050615,000000,1327.51,1327.51,1327.51,1327.51,580,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050618,000000,1327.51,1327.51,1327.51,1327.51,580,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050619,000000,1280.39,1329.28,1280.39,1326.56,4070,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050620,000000,1287.89,1322.24,1285.94,1322.24,13750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050622,000000,1297.82,1300.24,1297.82,1300.24,51938,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050625,000000,1278.51,1278.51,1278.51,1278.51,61595,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050626,000000,1332.75,1339.41,1279.86,1279.86,3884,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050627,000000,1336.58,1336.58,1282.69,1282.69,7602,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050628,000000,1317.61,1326.66,1287.14,1287.14,15612,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050629,000000,1285.21,1349.33,1285.21,1288.09,5166,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050702,000000,1277.71,1341.40,1277.71,1292.41,25049,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050703,000000,1296.87,1348.38,1296.46,1296.46,21854,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050704,000000,1294.04,1314.26,1292.42,1298.49,59615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050724,000000,1513.71,1513.71,1144.89,1239.22,53940,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050727,000000,1239.22,1239.67,1239.22,1239.22,1484,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050730,000000,1241.10,1287.10,1239.76,1239.76,3199,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050731,000000,1246.95,1284.39,1240.70,1240.70,8333,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050801,000000,1247.48,1247.48,1241.24,1241.24,15728,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050802,000000,1247.03,1247.03,1241.24,1241.24,894,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050803,000000,1181.41,1240.30,1181.41,1240.30,2947,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050806,000000,1301.01,1301.01,1240.84,1240.84,1933,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050807,000000,1246.55,1251.00,1241.65,1241.65,16009,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050808,000000,1241.96,1241.96,1238.40,1241.51,13075,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050809,000000,1240.84,1240.84,1203.40,1240.84,4940,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050810,000000,1196.89,1239.76,1196.89,1239.76,3949,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050813,000000,1186.02,1238.82,1180.21,1238.82,2821,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050815,000000,1184.87,1235.30,1184.87,1235.30,10010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050817,000000,1225.26,1235.17,1225.26,1235.17,2057,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050820,000000,1245.08,1245.08,1235.17,1235.17,729,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050821,000000,1231.02,1234.63,1176.91,1234.63,5437,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050822,000000,1188.13,1231.66,1188.13,1231.66,10121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050823,000000,1194.96,1228.29,1178.08,1228.29,10059,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050824,000000,1200.60,1218.30,1199.67,1218.30,36306,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050827,000000,1218.63,1218.63,1218.16,1218.16,2404,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050828,000000,1220.48,1220.48,1160.76,1217.21,5865,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050829,000000,1217.21,1217.21,1217.21,1217.21,13000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050830,000000,1218.88,1219.34,1167.95,1216.54,6392,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050831,000000,1216.54,1216.54,1216.54,1216.54,17185,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050903,000000,1192.94,1215.87,1192.94,1215.87,5010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050904,000000,1155.83,1215.73,1155.83,1215.73,355,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050905,000000,1196.52,1233.37,1151.85,1223.70,9985,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050906,000000,1172.08,1260.57,1169.76,1220.72,20510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050907,000000,1214.82,1277.18,1214.36,1222.21,8890,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050910,000000,1262.68,1272.83,1175.98,1223.02,37247,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050911,000000,1223.35,1223.35,1222.42,1222.88,5760,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20050912,000000,1221.83,1222.75,1218.14,1222.75,4144,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051003,000000,1222.75,1222.75,1222.75,1222.75,750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051005,000000,1216.23,1220.86,1167.13,1220.86,7137,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051008,000000,1201.77,1220.32,1163.76,1220.32,1880,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051009,000000,1160.83,1219.78,1160.83,1219.78,1510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051010,000000,1159.92,1219.38,1159.92,1219.38,1010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051011,000000,1164.83,1216.67,1164.83,1216.67,7950,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051012,000000,1156.59,1216.41,1156.59,1216.41,813,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051017,000000,1155.65,1216.41,1155.65,1216.41,110,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051018,000000,1155.97,1216.27,1155.97,1216.27,121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051113,000000,1135.00,1135.00,1135.00,1135.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051114,000000,1112.30,1135.00,1112.30,1135.00,85,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051116,000000,1112.78,1134.73,1112.78,1134.73,686,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051119,000000,1113.26,1134.46,1113.26,1134.46,686,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051123,000000,1112.98,1134.19,1112.98,1134.19,1712,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051126,000000,1126.36,1127.89,1126.36,1126.36,104584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051127,000000,1174.62,1174.62,1120.50,1130.41,111925,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051129,000000,1117.59,1196.76,1117.59,1125.28,37544,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051130,000000,1122.97,1152.95,1122.97,1125.28,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051203,000000,1174.97,1178.81,1125.82,1125.82,6477,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051204,000000,1170.55,1170.55,1131.76,1131.76,17005,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051205,000000,1130.29,1169.03,1130.29,1132.57,6346,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051206,000000,1130.62,1148.82,1130.62,1133.65,15116,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051210,000000,1139.26,1179.14,1138.51,1138.51,20556,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051211,000000,1178.11,1178.11,1147.69,1147.69,25010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051212,000000,1147.69,1147.69,1147.69,1147.69,15500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051213,000000,1147.69,1152.14,1147.69,1147.69,2161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051214,000000,1148.43,1148.43,1147.69,1147.69,37962,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051217,000000,1148.43,1148.43,1147.69,1147.69,20000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051218,000000,1147.69,1149.92,1147.69,1147.69,9943,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051219,000000,1135.00,1135.00,1135.00,1135.00,3000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051220,000000,1117.98,1143.37,1117.98,1143.37,14073,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051221,000000,1089.80,1141.48,1089.80,1141.48,4831,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051224,000000,1093.65,1138.78,1093.65,1138.78,7668,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051226,000000,1139.53,1139.53,1138.78,1138.78,3500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051227,000000,1084.96,1137.70,1084.96,1137.70,2260,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051228,000000,1090.98,1132.03,1090.98,1132.03,14486,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20051231,000000,1082.79,1131.49,1082.79,1131.49,861,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060101,000000,1133.01,1133.01,1131.49,1131.49,3349,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060102,000000,1131.49,1131.49,1131.49,1131.49,715,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060103,000000,1131.49,1131.49,1131.49,1131.49,1520,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060104,000000,1131.49,1131.49,1131.49,1131.49,1911,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060107,000000,1075.65,1131.22,1075.65,1131.22,61,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060108,000000,1131.98,1131.98,1131.22,1131.22,3138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060109,000000,1132.47,1132.47,1075.35,1130.95,643,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060114,000000,1131.44,1130.68,1126.11,1130.68,976,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060116,000000,1130.68,1130.68,1114.68,1130.68,410,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060301,000000,1118.52,1118.52,1036.49,1082.89,24298,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060304,000000,1066.86,1080.19,1066.86,1080.19,20010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060308,000000,1059.92,1079.92,1059.92,1079.92,2121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060318,000000,1140.27,1141.17,987.76,1044.28,10472,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060319,000000,1027.35,1042.66,1027.35,1042.66,13592,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060327,000000,1040.15,1059.01,1040.15,1043.74,12963,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060403,000000,1042.57,1043.47,1042.57,1043.47,9255,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060405,000000,1043.47,1043.47,1043.47,1043.47,1713,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060408,000000,1043.47,1045.27,1043.47,1043.47,3438,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060409,000000,1064.14,1064.14,1043.47,1043.47,960,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060410,000000,1043.47,1043.47,1043.47,1043.47,655,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060412,000000,1063.50,1063.50,1043.74,1043.74,7655,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060419,000000,1045.63,1045.63,1034.83,1042.93,11222,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060424,000000,1043.56,1042.66,1035.46,1042.66,246,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060425,000000,1043.29,1043.29,1027.07,1042.39,1778,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060426,000000,1027.70,1042.12,1027.70,1042.12,1045,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060429,000000,1029.57,1041.31,1029.57,1041.31,7977,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060430,000000,1031.45,1040.50,1022.40,1040.50,6644,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060502,000000,1023.03,1040.23,1023.03,1040.23,1410,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060509,000000,1040.23,1040.23,1040.23,1040.23,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060510,000000,1060.15,1060.15,1040.23,1040.23,277,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060513,000000,1060.15,1060.15,1040.23,1040.23,2409,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060515,000000,1060.15,1060.15,1040.23,1040.23,1115,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060516,000000,1060.15,1060.15,1040.23,1040.23,1927,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060522,000000,1060.15,1060.15,1040.23,1040.23,1003,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060523,000000,1040.23,1040.23,1040.23,1040.23,3019,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060524,000000,1058.73,1059.63,1026.09,1039.69,10255,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060527,000000,1059.37,1039.42,1026.72,1039.42,2615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060528,000000,1052.12,1052.12,1039.42,1039.42,2150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060530,000000,1059.37,1059.37,1039.42,1039.42,2010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060531,000000,1059.37,1059.37,1039.42,1039.42,1606,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060603,000000,1027.35,1039.15,1027.35,1039.15,291,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060607,000000,1027.98,1038.88,1027.98,1038.88,1120,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060610,000000,1028.61,1039.52,1028.61,1038.61,3642,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060611,000000,1029.25,1038.34,1029.25,1038.34,231,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060613,000000,1037.16,1038.07,1029.88,1038.07,10593,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060614,000000,1030.52,1037.80,1030.52,1037.80,3970,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060617,000000,1031.15,1047.55,1031.15,1037.53,3387,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060618,000000,1037.53,1056.66,1037.53,1037.53,2770,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060621,000000,1039.08,1039.08,1025.41,1037.26,3469,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060625,000000,1057.31,1057.31,1037.26,1037.26,231,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060628,000000,1057.31,1057.31,1037.26,1037.26,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060701,000000,1056.66,1056.66,1037.53,1037.53,2817,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060702,000000,1056.66,1056.66,1037.53,1037.53,1979,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060717,000000,1018.37,1182.88,1018.37,1113.94,34621,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060718,000000,1135.35,1135.35,1114.21,1114.21,4855,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060719,000000,1136.13,1136.13,1114.21,1114.21,2138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060722,000000,1134.05,1134.05,1115.29,1115.29,16961,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060723,000000,1122.85,1122.85,1122.85,1122.85,186866,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060724,000000,1141.66,1141.66,1124.74,1124.74,30010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060725,000000,1146.54,1146.54,1125.01,1125.01,4010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060726,000000,1146.29,1146.29,1125.55,1125.55,7743,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060729,000000,1139.96,1143.79,1127.71,1127.71,34959,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060731,000000,1128.21,1138.16,1126.67,1127.44,11370,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060801,000000,1122.57,1127.17,1122.57,1127.17,3560,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060805,000000,1125.37,1126.90,1125.37,1126.90,976,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060807,000000,1115.04,1121.23,1115.04,1121.23,76606,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060809,000000,1105.37,1119.34,1104.59,1119.34,27776,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060812,000000,1098.88,1141.59,1098.88,1119.07,4220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060813,000000,1100.87,1117.99,1100.87,1117.99,14240,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060814,000000,1099.21,1116.37,1099.21,1116.37,22010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060815,000000,1097.54,1114.75,1097.54,1114.75,21559,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060816,000000,1114.75,1114.75,1114.75,1114.75,369,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060819,000000,1093.85,1114.99,1093.85,1114.21,6040,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060821,000000,1094.81,1112.86,1094.81,1112.86,16844,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060823,000000,1096.99,1109.62,1096.99,1109.62,43284,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060826,000000,1089.56,1108.54,1089.56,1108.54,14499,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060827,000000,1087.93,1107.73,1087.93,1107.73,8106,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060828,000000,1099.29,1118.10,1099.29,1113.40,91478,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060829,000000,1132.74,1132.74,1114.75,1114.75,20560,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060830,000000,1134.05,1134.05,1116.10,1116.10,19536,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060903,000000,1137.43,1137.43,1116.37,1116.37,5376,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060904,000000,1132.54,1132.54,1119.34,1119.34,42610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060905,000000,1140.56,1140.56,1119.61,1119.61,6204,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060906,000000,1140.82,1140.82,1119.88,1119.88,5935,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060910,000000,1124.53,1124.53,1119.88,1119.88,2010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060911,000000,1141.60,1141.60,1119.88,1119.88,2240,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060912,000000,1131.93,1131.93,1125.01,1125.01,73884,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060913,000000,1146.80,1146.80,1125.28,1125.28,5084,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060916,000000,1133.11,1133.11,1133.11,1133.11,163299,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060917,000000,1140.94,1140.94,1140.94,1140.94,140618,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060918,000000,1156.64,1156.64,1144.72,1144.72,52517,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060919,000000,1163.70,1163.70,1146.61,1146.61,27930,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060920,000000,1168.90,1168.90,1146.61,1146.61,934,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060923,000000,1167.46,1167.46,1147.42,1147.42,13010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060924,000000,1165.85,1165.85,1149.58,1149.58,31606,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060925,000000,1172.03,1172.03,1149.85,1149.85,3680,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060926,000000,1158.22,1158.22,1158.22,1158.22,108350,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060927,000000,1166.59,1166.59,1166.59,1166.59,216172,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20060930,000000,1175.23,1175.23,1175.23,1175.23,260000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061001,000000,1184.74,1184.74,1164.30,1183.33,469955,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061002,000000,1192.67,1192.67,1191.27,1191.97,341105,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061003,000000,1208.33,1208.33,1177.17,1196.56,131640,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061004,000000,1196.14,1218.98,1190.60,1196.83,58635,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061007,000000,1198.52,1199.22,1174.95,1195.75,37093,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061008,000000,1199.80,1199.80,1178.98,1194.94,10030,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061009,000000,1172.18,1194.40,1172.18,1194.40,5900,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061017,000000,1177.93,1189.81,1177.93,1189.81,54010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061018,000000,1180.63,1180.63,1180.63,1180.63,152997,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061021,000000,1181.07,1181.07,1158.42,1180.36,36521,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061022,000000,1175.03,1194.87,1158.73,1179.28,59760,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061023,000000,1165.51,1188.62,1165.51,1187.92,162786,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061028,000000,1199.96,1199.96,1192.32,1194.40,107895,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061029,000000,1200.39,1200.39,1182.25,1190.62,97272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061030,000000,1202.52,1205.31,1192.78,1192.78,37010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061031,000000,1192.75,1202.38,1192.75,1201.69,117452,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061101,000000,1210.87,1210.87,1210.87,1210.87,111592,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061104,000000,1220.32,1220.32,1220.32,1220.32,110093,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061105,000000,1234.40,1234.40,1186.41,1227.07,787842,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061106,000000,1222.85,1240.70,1222.19,1234.09,242217,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061107,000000,1244.08,1244.08,1244.08,1244.08,110814,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061108,000000,1254.34,1254.34,1254.34,1254.34,204597,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061111,000000,1278.88,1278.88,1254.34,1254.34,421,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061112,000000,1277.35,1277.35,1255.42,1255.42,10121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061113,000000,1266.05,1266.05,1262.22,1265.41,583359,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061209,000000,1349.64,1508.53,1307.43,1353.16,1190595,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061210,000000,1390.60,1390.60,1336.25,1344.52,532861,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061211,000000,1356.60,1356.60,1317.62,1344.79,63462,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061216,000000,1331.66,1333.45,1331.66,1333.45,100020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061217,000000,1321.57,1321.57,1321.57,1321.57,412126,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061218,000000,1304.90,1314.01,1304.90,1314.01,70010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061219,000000,1293.56,1309.42,1293.56,1309.42,42101,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20061220,000000,1283.79,1309.42,1283.79,1309.42,955,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070106,000000,1297.04,1298.89,1297.04,1298.89,100010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070107,000000,1280.20,1293.22,1280.20,1293.22,52800,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070114,000000,1282.15,1282.15,1282.15,1282.15,504168,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070115,000000,1288.27,1299.61,1263.07,1277.56,62992,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070116,000000,1258.05,1273.24,1258.05,1273.24,53134,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070117,000000,1265.92,1298.18,1264.65,1273.51,64596,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070120,000000,1298.03,1298.03,1265.73,1272.70,86834,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070121,000000,1264.79,1284.21,1264.79,1282.96,153953,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070122,000000,1298.69,1298.69,1289.98,1289.98,68889,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070123,000000,1302.43,1302.43,1252.55,1299.97,347912,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070124,000000,1303.88,1303.88,1278.54,1296.46,44166,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070128,000000,1273.52,1294.57,1273.52,1294.57,17982,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070205,000000,1301.98,1288.90,1276.45,1288.90,55010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070206,000000,1267.54,1285.66,1267.54,1285.66,33489,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070207,000000,1280.39,1287.89,1280.39,1285.39,22237,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070210,000000,1285.39,1285.39,1285.39,1285.39,1797,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070212,000000,1271.43,1276.48,1271.43,1276.48,87543,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070213,000000,1273.24,1300.97,1273.24,1277.02,7010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070224,000000,1290.43,1407.10,1290.43,1353.16,39624,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070225,000000,1371.88,1372.47,1359.64,1359.64,57020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070226,000000,1347.22,1347.81,1347.22,1347.22,127639,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070227,000000,1345.63,1353.87,1319.73,1348.57,52339,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070228,000000,1349.16,1349.16,1348.57,1348.57,24980,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070303,000000,1349.21,1350.97,1325.06,1348.03,20414,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070304,000000,1347.44,1348.03,1347.44,1348.03,19792,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070305,000000,1348.03,1348.03,1348.03,1348.03,6000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070306,000000,1348.03,1348.03,1348.03,1348.03,5034,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070307,000000,1348.62,1348.62,1348.03,1348.03,2822,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070311,000000,1348.03,1348.62,1348.03,1348.03,18537,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070312,000000,1319.35,1372.26,1319.35,1349.92,39530,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070313,000000,1349.92,1376.38,1324.05,1349.92,2230,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070314,000000,1344.55,1370.91,1344.55,1354.51,45916,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070317,000000,1363.95,1374.43,1347.63,1360.45,54801,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070325,000000,1386.30,1386.30,1361.26,1361.26,7468,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070326,000000,1387.72,1387.72,1361.53,1361.53,2867,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070327,000000,1387.99,1387.99,1361.80,1361.80,2220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070328,000000,1388.25,1388.25,1362.07,1362.07,2220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070403,000000,1388.83,1388.83,1362.07,1362.07,1072,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070404,000000,1386.30,1386.30,1364.23,1364.23,18364,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070407,000000,1389.36,1389.36,1365.58,1365.58,12424,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070408,000000,1392.85,1392.85,1365.58,1365.58,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070409,000000,1392.85,1392.85,1365.58,1365.58,1115,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070410,000000,1392.21,1392.21,1366.12,1366.12,4728,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070411,000000,1392.43,1392.43,1366.93,1366.93,7138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070414,000000,1391.33,1391.33,1369.36,1369.36,21715,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070415,000000,1395.60,1395.60,1370.17,1370.17,6804,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070416,000000,1396.39,1396.39,1370.98,1370.98,7430,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070417,000000,1398.12,1398.12,1370.98,1370.98,1114,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070418,000000,1397.81,1397.81,1371.25,1371.25,3395,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070421,000000,1398.39,1398.39,1371.25,1371.25,700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070422,000000,1395.89,1395.89,1373.41,1373.41,17596,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070423,000000,1399.25,1399.25,1374.49,1374.49,9362,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070424,000000,1400.62,1400.62,1375.30,1375.30,6408,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070425,000000,1402.35,1402.35,1375.30,1375.30,844,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070428,000000,1399.86,1399.86,1377.46,1377.46,17524,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070429,000000,1390.15,1390.15,1390.15,1390.15,107929,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070430,000000,1385.40,1412.60,1385.40,1394.47,47403,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070501,000000,1420.42,1420.42,1396.09,1396.09,12800,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070502,000000,1420.51,1420.51,1399.06,1399.06,24980,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070505,000000,1414.03,1414.03,1410.67,1410.67,95787,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070506,000000,1437.47,1437.47,1411.75,1411.75,9645,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070507,000000,1438.23,1438.23,1413.10,1413.10,10380,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070508,000000,1440.73,1440.73,1413.37,1413.37,1612,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070509,000000,1440.12,1440.12,1414.45,1414.45,8242,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070512,000000,1439.13,1439.13,1417.42,1417.42,24422,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070513,000000,1444.96,1444.96,1417.69,1417.69,2220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070514,000000,1444.35,1444.35,1418.77,1418.77,9289,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070515,000000,1446.84,1446.84,1419.04,1419.04,3112,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070516,000000,1446.23,1446.23,1420.12,1420.12,8877,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070520,000000,1448.16,1448.16,1420.39,1420.39,2180,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070521,000000,1448.43,1448.43,1420.66,1420.66,2242,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070522,000000,1446.08,1446.08,1423.36,1423.36,21874,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070523,000000,1450.47,1450.47,1424.44,1424.44,8130,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070526,000000,1448.37,1448.37,1428.49,1428.49,31790,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070527,000000,1456.36,1456.36,1428.76,1428.76,1604,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070528,000000,1450.64,1450.64,1434.70,1434.70,46510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070529,000000,1462.43,1462.43,1435.51,1435.51,6254,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070530,000000,1462.09,1462.09,1437.40,1437.40,15466,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070602,000000,1464.23,1464.23,1439.02,1439.02,12290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070603,000000,1466.95,1466.95,1439.56,1439.56,3330,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070606,000000,1467.48,1467.48,1440.10,1440.10,3412,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070609,000000,1467.44,1467.44,1441.18,1441.18,7317,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070610,000000,1463.74,1463.74,1446.85,1446.85,44130,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070611,000000,1472.38,1472.38,1450.09,1450.09,23862,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070612,000000,1477.24,1477.24,1451.71,1451.71,12010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070613,000000,1478.83,1478.83,1453.33,1453.33,11722,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070616,000000,1481.25,1481.25,1454.14,1454.14,6020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070617,000000,1480.11,1480.11,1456.84,1456.84,20452,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070619,000000,1484.69,1484.69,1457.65,1457.65,7132,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070707,000000,1477.75,1583.31,1372.20,1494.64,658452,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070708,000000,1514.34,1514.34,1504.90,1504.90,73510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070709,000000,1522.04,1522.04,1518.40,1518.40,95181,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070710,000000,1541.24,1541.24,1526.23,1526.23,53702,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070711,000000,1554.74,1554.74,1527.85,1527.85,11610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070714,000000,1544.75,1544.75,1542.70,1542.70,100010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070715,000000,1558.90,1558.90,1558.90,1558.90,117811,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070716,000000,1578.18,1578.18,1547.43,1572.13,824750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070717,000000,1549.31,1563.49,1548.30,1563.49,56262,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070718,000000,1539.14,1555.93,1539.14,1555.93,50010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070721,000000,1535.77,1590.34,1529.14,1551.07,249113,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070722,000000,1542.17,1544.23,1532.92,1537.03,126525,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070723,000000,1551.73,1551.73,1521.10,1521.10,111064,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070724,000000,1505.44,1505.44,1505.44,1505.44,117034,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070725,000000,1475.50,1527.11,1475.50,1514.08,141838,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070729,000000,1528.95,1529.99,1528.95,1529.47,170016,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070730,000000,1545.29,1547.34,1537.09,1543.24,196860,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070731,000000,1556.02,1556.02,1526.55,1527.58,189357,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070801,000000,1510.41,1513.54,1509.89,1513.54,94845,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070804,000000,1513.54,1514.06,1513.54,1513.54,75342,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070805,000000,1514.04,1514.04,1486.91,1513.00,127680,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070806,000000,1513.79,1514.31,1513.27,1513.27,72726,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070807,000000,1514.58,1515.63,1513.54,1513.54,79280,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070808,000000,1511.62,1539.71,1511.10,1517.86,94225,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070812,000000,1516.11,1546.25,1516.11,1519.75,44912,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070813,000000,1541.08,1541.08,1529.20,1529.20,65010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070814,000000,1552.70,1552.70,1536.76,1536.76,51020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070815,000000,1560.44,1560.44,1544.05,1544.05,50008,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070818,000000,1549.83,1564.07,1549.83,1555.93,197008,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070819,000000,1575.69,1575.69,1568.62,1568.62,83143,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070820,000000,1591.87,1591.87,1577.80,1577.80,3060930,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070821,000000,1594.54,1594.54,1594.54,1594.54,265189,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070822,000000,1612.04,1612.04,1611.55,1611.55,106631,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070825,000000,1634.84,1634.84,1622.08,1622.08,65508,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070826,000000,1642.73,1642.73,1636.39,1636.39,86427,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070827,000000,1658.34,1658.34,1649.62,1649.62,79737,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070828,000000,1676.05,1676.05,1657.72,1657.72,47291,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070901,000000,1676.08,1676.08,1676.08,1676.08,142496,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070902,000000,1703.87,1703.87,1683.37,1683.37,41601,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070903,000000,1711.72,1711.72,1689.85,1689.85,37798,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070904,000000,1716.75,1716.75,1698.76,1698.76,49840,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070905,000000,1724.37,1724.37,1709.29,1709.29,60010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070908,000000,1743.02,1743.02,1709.56,1709.56,1010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070909,000000,1734.37,1734.37,1721.71,1721.71,67664,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070910,000000,1741.42,1741.42,1741.42,1741.42,115000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070911,000000,1763.70,1763.70,1758.16,1758.16,90010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070912,000000,1782.46,1782.46,1773.28,1773.28,80049,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070915,000000,1807.46,1807.46,1774.90,1774.90,9010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070916,000000,1803.54,1803.54,1736.37,1784.35,538028,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070917,000000,1763.29,1764.21,1763.29,1763.29,224911,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070918,000000,1734.61,1758.16,1733.23,1758.16,28519,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070919,000000,1758.16,1790.94,1757.70,1758.16,695625,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070922,000000,1750.16,1767.38,1738.52,1738.99,298074,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070923,000000,1738.82,1767.10,1732.79,1747.63,312399,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070924,000000,1767.88,1767.88,1767.88,1767.88,1014074,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070925,000000,1801.87,1801.87,1769.23,1769.23,6578,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070926,000000,1803.78,1803.78,1769.77,1769.77,2420,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070929,000000,1790.56,1790.56,1790.56,1790.56,274986,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20070930,000000,1817.56,1820.29,1798.93,1798.93,44116,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071001,000000,1810.35,1810.35,1774.69,1782.46,188592,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071002,000000,1782.46,1782.46,1769.66,1782.46,5310,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071006,000000,1761.12,1770.31,1761.12,1770.31,74592,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071007,000000,1775.27,1775.27,1739.79,1763.29,39559,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071008,000000,1748.35,1758.97,1740.05,1758.97,42351,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071009,000000,1748.99,1785.74,1748.53,1770.58,139554,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071010,000000,1804.99,1804.99,1771.93,1771.93,6380,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071014,000000,1802.49,1802.49,1778.68,1778.68,35173,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071015,000000,1801.54,1807.95,1780.03,1780.03,8643,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071016,000000,1784.04,1784.50,1780.84,1780.84,29757,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071017,000000,1785.33,1785.33,1748.72,1780.30,25597,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071020,000000,1783.72,1789.23,1753.45,1774.09,56733,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071021,000000,1750.80,1756.81,1750.80,1756.81,90010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071022,000000,1744.65,1744.65,1734.41,1739.53,129010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071023,000000,1748.63,1759.70,1748.63,1759.24,121470,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071024,000000,1793.92,1793.92,1759.78,1759.78,3110,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071027,000000,1788.08,1788.08,1769.23,1769.23,49805,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071028,000000,1797.56,1800.32,1748.49,1774.63,55700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071114,000000,1591.34,1836.41,1591.34,1797.31,121025,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071117,000000,1763.02,1794.88,1763.02,1794.88,11800,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071118,000000,1759.75,1794.34,1759.75,1794.34,3398,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071119,000000,1765.43,1784.62,1765.43,1784.62,50010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071120,000000,1763.37,1770.74,1763.37,1763.83,258268,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071121,000000,1731.63,1799.46,1731.63,1759.78,50466,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071124,000000,1727.06,1757.08,1726.59,1757.08,14848,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071125,000000,1731.12,1744.12,1731.12,1744.12,68274,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071126,000000,1724.34,1724.34,1723.87,1723.87,109862,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071127,000000,1703.76,1704.70,1703.76,1704.70,105145,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071128,000000,1671.49,1706.45,1671.49,1703.62,11444,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071201,000000,1703.62,1705.98,1703.62,1703.62,31815,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071202,000000,1671.00,1701.73,1671.00,1701.73,10189,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071203,000000,1669.55,1699.84,1669.55,1699.84,11122,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071204,000000,1679.63,1682.02,1679.63,1682.02,101140,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071205,000000,1691.37,1711.84,1686.61,1686.61,28532,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071208,000000,1719.04,1719.04,1687.15,1687.15,2822,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071209,000000,1719.63,1719.63,1688.23,1688.23,6481,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071211,000000,1721.11,1721.11,1688.77,1688.77,2810,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071212,000000,1722.54,1722.54,1688.77,1688.77,278,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071215,000000,1721.91,1721.91,1689.58,1689.58,4220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071216,000000,1721.24,1721.24,1692.28,1692.28,14522,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071217,000000,1725.16,1725.16,1693.36,1693.36,6615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071218,000000,1723.53,1723.53,1697.95,1697.95,25659,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071219,000000,1729.09,1729.09,1701.19,1701.19,17620,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071222,000000,1734.56,1734.56,1701.46,1701.46,2010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071223,000000,1720.63,1720.63,1720.63,1720.63,3707,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071224,000000,1735.83,1735.83,1702.27,1702.27,910,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071225,000000,1736.10,1736.10,1702.54,1702.54,2010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071226,000000,1731.85,1731.85,1708.75,1708.75,33785,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071230,000000,1740.64,1740.64,1711.45,1711.45,14534,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20071231,000000,1742.49,1742.49,1715.23,1715.23,21290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080101,000000,1748.46,1748.46,1716.04,1716.04,4148,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080105,000000,1748.71,1748.71,1718.20,1718.20,12575,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080106,000000,1748.42,1748.42,1723.60,1723.60,29148,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080108,000000,1757.39,1757.39,1724.14,1724.14,3398,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080112,000000,1756.71,1756.71,1726.30,1726.30,12407,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080113,000000,1760.05,1760.05,1726.84,1726.84,3000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080114,000000,1760.38,1760.38,1727.65,1727.65,4550,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080115,000000,1761.38,1761.38,1728.19,1728.19,2662,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080116,000000,1760.11,1760.11,1731.16,1731.16,16272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080121,000000,1764.11,1764.11,1733.32,1733.32,11546,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080122,000000,1766.44,1766.44,1735.21,1735.21,9930,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080123,000000,1765.92,1765.92,1740.34,1740.34,27547,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080126,000000,1770.60,1770.60,1746.01,1746.01,30297,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080127,000000,1766.26,1766.26,1766.26,1766.26,112640,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080128,000000,1795.27,1795.27,1774.63,1774.63,44059,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080129,000000,1801.58,1801.58,1786.51,1786.51,61049,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080130,000000,1820.79,1820.79,1788.40,1788.40,9018,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080202,000000,1823.80,1823.80,1788.67,1788.67,1434,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080203,000000,1815.62,1815.62,1801.09,1801.09,64177,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080204,000000,1822.42,1822.42,1822.42,1822.42,315396,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080205,000000,1844.73,1844.73,1842.94,1842.94,102566,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080206,000000,1868.04,1868.04,1860.49,1860.49,85510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080209,000000,1900.41,1900.41,1855.90,1855.90,564915,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080210,000000,1856.28,1864.27,1856.28,1864.27,85081,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080212,000000,1863.87,1863.87,1829.21,1860.76,16287,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080213,000000,1853.09,1858.87,1825.08,1858.87,10467,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080223,000000,1843.23,1926.61,1843.23,1897.21,132294,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080224,000000,1912.09,1912.09,1859.46,1899.37,125940,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080225,000000,1898.73,1906.18,1898.29,1901.80,99121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080226,000000,1905.34,1905.34,1903.15,1903.15,65025,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080227,000000,1905.51,1905.51,1899.38,1902.88,70392,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080301,000000,1907.70,1907.70,1868.67,1899.37,55006,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080302,000000,1869.56,1909.06,1862.98,1897.21,96416,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080303,000000,1871.40,1932.90,1862.61,1894.24,230882,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080304,000000,1897.58,1897.58,1894.51,1894.51,83269,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080305,000000,1904.40,1922.35,1888.63,1903.96,162837,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080309,000000,1904.23,1904.67,1903.79,1904.23,168365,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080310,000000,1902.49,1939.67,1902.49,1907.74,39220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080311,000000,1903.75,1941.72,1903.75,1914.22,41161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080312,000000,1910.35,1947.80,1909.92,1921.24,46379,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080315,000000,1921.41,1924.89,1894.40,1920.97,3461,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080317,000000,1884.66,1919.08,1883.78,1919.08,9034,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080318,000000,1917.23,1918.54,1881.49,1918.54,3971,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080402,000000,1912.87,1918.54,1912.87,1918.54,2776,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080405,000000,1885.70,1910.17,1885.70,1910.17,38077,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080406,000000,1876.48,1904.50,1876.04,1904.50,27569,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080407,000000,1884.04,1906.38,1884.04,1902.88,39005,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080408,000000,1901.13,1905.51,1901.13,1902.88,6262,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080409,000000,1905.17,1910.43,1903.42,1903.42,19963,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080412,000000,1905.88,1905.88,1903.69,1903.69,11612,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080413,000000,1904.67,1941.01,1904.23,1904.23,16789,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080414,000000,1891.64,1928.60,1891.64,1925.56,246179,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080415,000000,1927.83,1950.85,1927.83,1928.26,94152,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080416,000000,1928.69,1929.13,1928.26,1928.26,7824,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080419,000000,1914.38,1952.34,1914.38,1951.48,133873,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080420,000000,1904.76,1978.96,1904.76,1970.38,112715,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080421,000000,1996.36,1996.36,1992.52,1992.52,97595,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080422,000000,2031.19,2031.19,1994.14,1994.14,7000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080423,000000,2019.40,2019.40,2016.87,2018.98,134729,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080426,000000,2057.76,2057.76,1978.72,2021.41,24420,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080427,000000,1983.01,2019.79,1982.16,2019.79,6890,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080428,000000,1995.31,2048.77,1974.26,2035.72,125116,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080429,000000,2035.72,2035.72,2035.72,2035.72,3540,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080503,000000,2035.00,2041.31,2035.00,2036.26,19011,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080504,000000,2036.26,2036.26,2036.26,2036.26,8762,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080505,000000,2037.10,2037.52,2036.26,2036.26,7610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080506,000000,2073.64,2074.06,2035.36,2037.88,22509,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080507,000000,2034.28,2070.40,2034.28,2044.36,31369,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080510,000000,2048.56,2049.40,2044.36,2044.36,4865,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080511,000000,2043.38,2097.49,2043.38,2048.41,18294,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080512,000000,2049.11,2107.35,2049.11,2052.46,17588,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080513,000000,2056.92,2067.40,2052.73,2052.73,5025,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080514,000000,2054.26,2094.90,2053.00,2053.00,3423,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080517,000000,2055.19,2082.41,2054.35,2054.35,11719,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080518,000000,2060.40,2114.39,2057.05,2057.05,11336,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080519,000000,2118.11,2118.11,2057.86,2057.86,2430,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080520,000000,2118.45,2118.45,2059.48,2059.48,4165,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080521,000000,2109.98,2109.98,2079.19,2079.19,53881,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080524,000000,2131.53,2131.53,2096.74,2096.74,47398,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080525,000000,2157.80,2157.80,2099.44,2099.44,7512,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080526,000000,2160.88,2160.88,2102.14,2102.14,7033,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080527,000000,2162.65,2162.65,2106.46,2106.46,11282,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080528,000000,2167.50,2167.50,2109.70,2109.70,8753,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080531,000000,2172.43,2172.43,2110.51,2110.51,2292,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080601,000000,2173.08,2173.08,2111.59,2111.59,2580,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080602,000000,2152.90,2152.90,2152.90,2152.90,197576,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080608,000000,2196.10,2196.10,2130.96,2194.48,106349,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080609,000000,2250.17,2250.17,2213.92,2213.92,48041,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080616,000000,2350.00,2350.00,2350.00,2350.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080617,000000,2351.49,2418.00,2347.57,2355.40,34775,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080618,000000,2419.39,2419.39,2369.44,2369.44,31494,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080621,000000,2434.32,2434.32,2382.94,2382.94,29474,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080622,000000,2448.81,2448.81,2394.82,2394.82,26360,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080623,000000,2444.61,2444.61,2444.23,2444.23,221816,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080624,000000,2444.88,2463.75,2444.50,2444.50,5206,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080625,000000,2443.47,2462.71,2404.99,2446.93,136150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080705,000000,2443.33,2459.19,2204.33,2418.58,24071,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080714,000000,2368.09,2368.09,2368.09,2368.09,150000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080727,000000,2297.17,2367.82,2297.17,2367.82,551,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080812,000000,2297.28,2367.55,2297.28,2367.55,446,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080826,000000,2297.28,2367.55,2297.28,2367.55,860,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080827,000000,2318.68,2318.68,2318.68,2318.68,3750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080830,000000,2249.81,2317.60,2249.81,2317.60,2368,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080903,000000,2270.08,2270.08,2270.08,2270.08,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080906,000000,2223.91,2223.91,2223.91,2223.91,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080907,000000,2159.52,2219.86,2159.52,2219.86,10010,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080908,000000,2152.33,2285.01,2152.33,2222.29,438118,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080909,000000,2266.17,2266.97,2266.17,2266.57,128229,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080910,000000,2265.42,2289.30,2265.42,2269.00,49092,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080913,000000,2258.52,2317.96,2258.52,2291.41,91230,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080914,000000,2279.55,2344.56,2279.55,2318.95,113801,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080915,000000,2318.95,2320.13,2318.95,2318.95,42044,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080916,000000,2320.55,2320.55,2319.76,2319.76,69897,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080917,000000,2318.94,2362.25,2318.94,2323.27,48248615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080920,000000,2322.88,2324.84,2322.88,2323.27,16460,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080921,000000,2308.03,2375.65,2308.03,2360.80,195610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080923,000000,2360.68,2363.02,2360.68,2361.07,32220,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080924,000000,2361.07,2361.07,2361.07,2361.07,17773,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080927,000000,2362.15,2362.15,2362.15,2362.15,122503,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080928,000000,2362.54,2362.54,2362.15,2362.15,18420,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080929,000000,2363.86,2383.40,2362.69,2362.69,10982,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20080930,000000,2366.87,2368.04,2362.96,2362.96,13510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081004,000000,2367.41,2367.80,2363.50,2363.50,16745,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081005,000000,2367.29,2367.29,2363.38,2363.77,42539,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081006,000000,2365.72,2365.72,2363.77,2363.77,12815,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081007,000000,2365.21,2365.60,2364.04,2364.04,39316,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081008,000000,2370.35,2370.35,2365.66,2365.66,35775,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081011,000000,2365.66,2365.66,2365.66,2365.66,50865,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081013,000000,2298.50,2369.29,2298.50,2357.56,105906,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081014,000000,2356.89,2423.34,2356.89,2360.80,80172,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081015,000000,2356.92,2419.76,2356.92,2368.63,103475,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081018,000000,2368.66,2419.39,2368.27,2369.44,93745,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081019,000000,2368.66,2376.46,2368.66,2369.44,57704,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081020,000000,2369.44,2418.22,2368.66,2369.44,111484,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081021,000000,2369.44,2369.44,2369.44,2369.44,51637,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081026,000000,2360.55,2380.85,2360.55,2368.36,58775,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081117,000000,2297.32,2368.36,2297.32,2368.36,20,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20081223,000000,2297.44,2368.09,2297.44,2368.09,400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090114,000000,2318.95,2318.95,2318.95,2318.95,335,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090309,000000,2381.12,2768.75,2215.00,2215.00,57145,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090509,000000,2361.61,2361.61,2361.61,2361.61,1896,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090510,000000,2360.80,2360.80,2360.80,2360.80,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090511,000000,2360.40,2360.40,2360.40,2360.40,360,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090512,000000,2360.40,2360.40,2360.40,2360.40,540,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090513,000000,2359.99,2359.99,2359.99,2359.99,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090516,000000,2359.59,2359.59,2359.59,2359.59,1490,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090517,000000,2358.78,2358.78,2358.78,2358.78,1060,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090518,000000,2358.37,2358.37,2358.37,2358.37,420,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090519,000000,2357.96,2357.96,2357.96,2357.96,470,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090520,000000,2357.56,2357.56,2357.56,2357.56,780,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090523,000000,2357.16,2357.16,2357.16,2357.16,45067,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090524,000000,2335.28,2335.28,2335.28,2335.28,2731,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090526,000000,2334.07,2334.07,2334.07,2334.07,11157,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090527,000000,2328.40,2328.40,2328.40,2328.40,320,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090530,000000,2328.40,2328.40,2328.40,2328.40,29138,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090601,000000,2333.66,2333.66,2333.66,2333.66,290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090603,000000,2314.22,2314.22,2314.22,2314.22,7040,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090617,000000,2310.58,2310.58,2310.58,2310.58,105463,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090622,000000,2313.52,2377.29,2313.52,2316.25,22580,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090623,000000,2284.66,2284.66,2284.66,2284.66,4100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090624,000000,2285.23,2285.23,2283.04,2283.04,106788,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090627,000000,2283.04,2283.04,2283.04,2283.04,5524,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090628,000000,2318.34,2372.44,2234.44,2234.44,314710,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090711,000000,2174.50,2174.50,2174.50,2174.50,2210,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090712,000000,2174.50,2174.50,2174.50,2174.50,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090713,000000,2155.19,2215.00,2155.19,2215.00,91354,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090719,000000,2147.77,2194.27,2147.77,2147.77,9314,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090722,000000,2173.94,2174.50,2173.94,2174.50,1275,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090726,000000,2143.72,2143.72,2143.72,2143.72,6831,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090727,000000,2140.88,2140.88,2140.88,2140.88,2180,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090729,000000,2140.32,2141.45,2140.32,2140.88,10394,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090801,000000,2136.84,2136.84,2136.84,2136.84,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090802,000000,2173.38,2174.50,2173.38,2174.50,71223,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090803,000000,2129.54,2129.54,2129.54,2129.54,1602,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090804,000000,2154.25,2154.25,2154.25,2154.25,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090805,000000,2177.96,2178.52,2127.92,2127.92,3426,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090808,000000,2127.12,2127.12,2127.12,2127.12,35000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090810,000000,2112.54,2112.54,2112.54,2112.54,8092,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090811,000000,2109.95,2110.51,2109.95,2110.51,10891,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090817,000000,2106.87,2111.94,2106.87,2106.87,150000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090819,000000,2110.35,2110.92,2110.35,2110.92,8300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090822,000000,2069.52,2071.79,2069.52,2071.22,16385,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090823,000000,2150.20,2150.20,2150.20,2150.20,1700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090826,000000,2061.91,2061.91,2061.91,2061.91,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090829,000000,2061.10,2061.10,2061.10,2061.10,2748,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090830,000000,2059.63,2061.91,2059.63,2061.91,8714,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090831,000000,2060.29,2060.29,2060.29,2060.29,625,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090901,000000,2102.34,2104.03,2102.34,2104.03,8571,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090902,000000,2102.82,2102.82,2102.82,2102.82,9134,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090906,000000,2058.26,2058.26,2058.26,2058.26,1874,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090907,000000,2093.50,2093.50,2093.50,2093.50,1344,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090908,000000,2060.30,2062.58,2057.46,2057.46,17730,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090913,000000,2053.41,2053.41,2053.41,2053.41,1750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090914,000000,2052.76,2052.76,2052.19,2052.19,11000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090915,000000,2052.19,2053.33,2052.19,2052.19,11298,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090916,000000,2061.20,2061.20,2046.92,2046.92,4704,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090919,000000,2045.71,2045.71,2045.71,2045.71,6115,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090921,000000,2045.80,2045.80,2044.09,2044.09,21969,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090923,000000,2038.02,2038.02,2038.02,2038.02,4188,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090928,000000,2036.80,2036.80,2036.80,2036.80,2000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090929,000000,2036.40,2036.40,2036.40,2036.40,510,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20090930,000000,2036.40,2036.40,2036.40,2036.40,990,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091004,000000,2035.99,2035.99,2035.99,2035.99,600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091005,000000,2035.99,2035.99,2035.99,2035.99,9600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091006,000000,2033.56,2033.56,2033.56,2033.56,9700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091007,000000,2030.72,2030.72,2030.72,2030.72,2561,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091010,000000,2029.92,2029.92,2029.92,2029.92,5950,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091013,000000,2028.30,2028.30,2028.30,2028.30,3085,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091017,000000,2027.48,2027.48,2027.48,2027.48,562,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091018,000000,2027.48,2027.48,2027.48,2027.48,1416,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091019,000000,2027.08,2027.08,2027.08,2027.08,2027,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091020,000000,2026.67,2027.82,2026.67,2026.67,136175,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091021,000000,1991.04,1991.04,1991.04,1991.04,39719,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091024,000000,2025.88,2025.88,1981.32,1981.32,3555,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091025,000000,1969.95,2012.50,1969.37,2012.50,33079,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091026,000000,2009.62,2033.78,2009.62,2012.50,17715,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091027,000000,2048.82,2061.91,2048.82,2061.91,164692,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091028,000000,2105.24,2105.24,2105.24,2105.24,167500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091102,000000,2209.46,2270.93,2209.46,2215.00,102943,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091103,000000,2181.23,2182.90,2181.23,2181.79,1785362,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091104,000000,2209.43,2228.77,2154.74,2228.77,356116,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091107,000000,2201.44,2278.18,2201.44,2278.18,173323,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091108,000000,2333.83,2333.83,2176.64,2330.02,213266,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091109,000000,2264.68,2326.42,2264.68,2299.64,78346,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091110,000000,2197.44,2316.25,2196.35,2316.25,38309,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091111,000000,2341.01,2341.01,2275.75,2275.75,62047,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091114,000000,2282.42,2282.42,2256.57,2257.12,84438,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091115,000000,2261.76,2264.51,2240.82,2245.78,233279,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091116,000000,2250.55,2266.50,2250.55,2255.50,94121,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091117,000000,2239.00,2255.50,2234.05,2255.50,28239,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091118,000000,2239.93,2242.13,2239.93,2242.13,15829,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091121,000000,2246.11,2246.11,2221.30,2243.35,430438,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091122,000000,2216.66,2216.66,2201.71,2215.00,81105,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091123,000000,2171.01,2226.68,2171.01,2183.82,25590,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091124,000000,2152.31,2238.93,2152.31,2237.28,20905,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091125,000000,2212.63,2223.69,2158.42,2221.48,33722,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091129,000000,2168.67,2175.92,2168.67,2173.69,17625,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091130,000000,2157.49,2180.98,2157.49,2157.49,18854,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091201,000000,2151.01,2227.71,2151.01,2151.01,19416,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091202,000000,2127.87,2190.70,2127.87,2190.70,9000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091205,000000,2142.50,2142.50,2142.50,2142.50,8500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091207,000000,2124.33,2186.65,2124.33,2186.65,3253,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091208,000000,2211.00,2211.00,2149.99,2152.22,13500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091209,000000,2154.66,2182.07,2154.66,2154.66,9143,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091212,000000,2120.01,2174.09,2120.01,2174.09,32225,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091213,000000,2166.00,2166.00,2166.00,2166.00,409,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091214,000000,2131.16,2131.16,2131.16,2131.16,3000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20091216,000000,2129.95,2129.95,2129.95,2129.95,262,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100103,000000,2129.95,2146.81,2129.95,2129.95,158288,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100104,000000,2154.24,2154.24,2083.38,2083.38,25520,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100106,000000,2076.90,2076.90,2076.90,2076.90,109,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100109,000000,2117.01,2146.15,2117.01,2146.15,17020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100110,000000,2125.09,2125.65,2125.09,2125.09,5105,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100111,000000,2077.46,2077.46,2076.90,2076.90,8684,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100112,000000,2117.40,2117.40,2117.40,2117.40,403,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100113,000000,2075.44,2075.44,2074.87,2074.87,7738,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100116,000000,2071.63,2075.04,2071.63,2071.63,22499,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100117,000000,2038.08,2184.62,2037.52,2135.21,71246,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100118,000000,2097.77,2170.86,2097.77,2170.86,46067,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100119,000000,2182.20,2182.20,2143.77,2182.20,401112,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100120,000000,2133.62,2181.61,2133.62,2170.45,179166,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100123,000000,2199.94,2229.14,2134.81,2134.81,91355,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100124,000000,2119.10,2120.23,2119.10,2120.23,16742,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100125,000000,2113.59,2114.16,2113.59,2114.16,4674,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100126,000000,2093.96,2166.00,2093.96,2166.00,23477,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100127,000000,2150.15,2150.15,2112.44,2121.45,48205,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100130,000000,2119.44,2119.44,2095.12,2095.12,10716,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100131,000000,2091.48,2091.48,2091.48,2091.48,10325,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100202,000000,2088.24,2095.60,2088.24,2088.24,43052,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100203,000000,2076.17,2076.17,2074.46,2074.46,17740,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100206,000000,2069.20,2069.20,2069.20,2069.20,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100207,000000,2068.80,2068.80,2068.80,2068.80,6280,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100310,000000,2026.76,2172.88,2026.76,2172.88,237115,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100313,000000,2161.95,2161.95,2040.13,2161.95,33386,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100314,000000,2156.91,2175.31,2156.36,2175.31,764679,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100315,000000,2250.73,2250.73,2174.91,2174.91,17337,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100316,000000,2130.83,2215.00,2130.83,2215.00,129257,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100317,000000,2202.30,2279.42,2202.30,2202.85,252500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100328,000000,2155.09,2162.35,2155.09,2162.35,681486,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100329,000000,2166.97,2194.75,2166.97,2194.75,207345,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100330,000000,2194.75,2194.75,2194.75,2194.75,196,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100331,000000,2194.75,2194.75,2119.74,2194.75,29951,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100403,000000,2194.75,2194.75,2194.75,2194.75,42625,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100404,000000,2206.35,2206.90,2206.35,2206.90,12000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100406,000000,2138.86,2138.86,2138.86,2138.86,7430,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100410,000000,2136.43,2136.43,2136.43,2136.43,170,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100411,000000,2136.43,2136.43,2136.43,2136.43,250,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100412,000000,2136.43,2136.43,2136.43,2136.43,4202,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100418,000000,2135.21,2135.21,2135.21,2135.21,55645,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100419,000000,2076.42,2226.74,2076.42,2226.74,118566,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100421,000000,2104.27,2180.57,2104.27,2180.57,140000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100424,000000,2181.05,2181.05,2170.45,2170.45,10180,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100425,000000,2125.09,2125.09,2125.09,2125.09,260,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100426,000000,2125.09,2125.09,2125.09,2125.09,70,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100427,000000,2125.09,2125.09,2125.09,2125.09,1840,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100428,000000,2124.28,2124.28,2124.28,2124.28,4061,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100501,000000,2123.06,2123.06,2123.06,2123.06,200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100502,000000,2123.06,2123.06,2123.06,2123.06,200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100503,000000,2123.06,2123.06,2123.06,2123.06,100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100504,000000,2123.06,2123.06,2123.06,2123.06,20,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100508,000000,2123.06,2123.06,2123.06,2123.06,200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100509,000000,2123.06,2123.06,2123.06,2123.06,150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100510,000000,2123.06,2123.06,2123.06,2123.06,150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100511,000000,2123.06,2123.06,2123.06,2123.06,530,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100516,000000,2123.06,2123.06,2123.06,2123.06,530,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100522,000000,2123.06,2123.06,2123.06,2123.06,340,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100523,000000,2123.06,2123.06,2123.06,2123.06,340,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100524,000000,2123.06,2123.06,2123.06,2123.06,200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100525,000000,2123.06,2123.06,2123.06,2123.06,100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100529,000000,2123.06,2123.06,2123.06,2123.06,330,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100530,000000,2123.06,2123.06,2123.06,2123.06,340,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100531,000000,2123.06,2123.06,2123.06,2123.06,1110,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100608,000000,2122.66,2122.66,2122.66,2122.66,700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100609,000000,2122.25,2122.25,2122.25,2122.25,1281,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100612,000000,2121.85,2121.85,2121.85,2121.85,150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100614,000000,2121.85,2121.85,2121.85,2121.85,150000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100615,000000,2072.44,2072.44,2072.44,2072.44,700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100616,000000,2072.04,2072.04,2072.04,2072.04,3000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100621,000000,2071.22,2071.22,2071.22,2071.22,540,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100628,000000,2063.53,2063.53,2063.53,2063.53,5582,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100705,000000,1789.34,1789.34,1789.34,1789.34,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100706,000000,1721.78,1818.10,1704.92,1818.10,135878,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100707,000000,1830.25,1830.25,1800.25,1830.25,36403,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100711,000000,1841.19,1841.19,1841.19,1841.19,92791,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100712,000000,1870.51,1870.51,1810.49,1868.73,35451,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100713,000000,1838.55,1878.85,1838.55,1878.85,40813,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100714,000000,1851.64,1886.55,1821.47,1886.55,20641,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100717,000000,1883.43,1883.43,1878.10,1880.47,17236,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100718,000000,1905.09,1905.09,1861.03,1861.03,7165,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100719,000000,1883.91,1891.00,1883.91,1891.00,20000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100721,000000,1863.04,1863.04,1850.50,1850.50,7139,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100724,000000,1852.93,1852.93,1852.93,1852.93,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100725,000000,1852.33,1852.93,1852.33,1852.93,16500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100726,000000,1823.53,1845.64,1816.95,1845.64,12700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100728,000000,1801.90,1801.90,1801.90,1801.90,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100731,000000,1753.59,1898.70,1753.59,1898.70,50490,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100801,000000,1886.55,1886.55,1886.55,1886.55,1500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100802,000000,1805.95,1805.95,1805.95,1805.95,610,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100803,000000,1879.07,1879.66,1879.07,1879.66,1249,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100804,000000,1803.92,1803.92,1803.92,1803.92,3558,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100807,000000,1850.50,1850.50,1850.50,1850.50,3300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100808,000000,1850.09,1850.09,1850.09,1850.09,1700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100809,000000,1850.01,1868.09,1814.46,1814.46,13315,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100810,000000,1826.89,1826.89,1801.50,1801.50,11085,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100811,000000,1802.50,1802.50,1799.47,1799.47,13403,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100814,000000,1795.42,1799.05,1795.42,1795.42,11762,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100815,000000,1810.00,1810.00,1810.00,1810.00,1442,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100816,000000,1791.37,1791.37,1791.37,1791.37,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100817,000000,1747.55,1876.82,1747.55,1876.82,49900,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100818,000000,1846.26,1891.07,1846.26,1846.85,24442,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100821,000000,1845.66,1845.66,1799.06,1799.06,5536,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100822,000000,1797.85,1797.85,1797.85,1797.85,9514,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100823,000000,1797.85,1797.85,1797.85,1797.85,990,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100824,000000,1856.04,1856.04,1814.46,1814.46,16232,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100828,000000,1791.78,1791.78,1791.78,1791.78,160,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100829,000000,1791.78,1791.78,1791.78,1791.78,30864,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100830,000000,1781.45,1797.85,1781.45,1785.70,29248,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100831,000000,1785.70,1785.70,1780.84,1785.70,21699,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100904,000000,1795.83,1795.83,1782.46,1782.46,6115,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100905,000000,1791.06,1791.06,1769.10,1769.10,21175,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100906,000000,1812.43,1812.43,1812.43,1812.43,48134,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100907,000000,1832.40,1865.83,1832.40,1850.90,48909,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100908,000000,1854.63,1874.80,1854.63,1874.80,34260,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100912,000000,1864.03,1885.33,1864.03,1885.33,107732,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100913,000000,1880.23,1914.89,1880.23,1914.89,42260,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100914,000000,1927.45,1927.45,1927.45,1927.45,53491,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100915,000000,1945.27,1945.27,1945.27,1945.27,53315,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100918,000000,1962.68,1962.68,1962.68,1962.68,295590,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100919,000000,1960.75,1967.14,1960.75,1967.14,56843,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100920,000000,1943.75,2021.45,1943.75,2007.64,73909,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100921,000000,2038.82,2038.82,2038.82,2038.82,3615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100922,000000,1961.71,2040.04,1961.71,2040.04,27312,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100925,000000,2046.92,2046.92,2046.92,2046.92,22500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100926,000000,1976.36,2055.02,1976.36,2055.02,61333,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100927,000000,1992.08,2071.63,1992.08,2071.63,26611,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100928,000000,2020.60,2020.60,2020.60,2020.60,4864,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20100929,000000,2005.67,2053.00,1995.40,2053.00,46157,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101002,000000,1998.92,2078.92,1998.92,2078.92,47032,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101003,000000,2085.80,2085.80,2085.80,2085.80,26584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101006,000000,2081.39,2095.52,2036.14,2095.52,35808,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101009,000000,2113.06,2113.06,2095.52,2095.52,52158,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101010,000000,2131.73,2148.78,2066.36,2069.20,28713,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101011,000000,2126.96,2127.52,2126.96,2127.52,37532,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101012,000000,2083.62,2083.62,2081.35,2081.35,15423,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101013,000000,2023.84,2023.84,2023.84,2023.84,900,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101016,000000,2023.43,2023.43,2023.43,2023.43,2000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101017,000000,2022.63,2022.63,2022.63,2022.63,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101018,000000,1996.44,2080.95,1996.44,2080.95,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101019,000000,2017.36,2017.36,2017.36,2017.36,5,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101027,000000,2017.36,2017.36,2017.36,2017.36,219,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101107,000000,2017.36,2017.36,2017.36,2017.36,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101108,000000,2014.12,2014.12,2014.12,2014.12,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101109,000000,2010.48,2010.48,2010.48,2010.48,10280,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101110,000000,2006.83,2006.83,2006.83,2006.83,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101113,000000,1996.30,1996.30,1996.30,1996.30,13120,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101115,000000,1991.84,1991.84,1991.84,1991.84,20000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101116,000000,1984.96,1984.96,1984.96,1984.96,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101120,000000,1974.84,1974.84,1974.84,1974.84,9637,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101121,000000,1974.84,1974.84,1974.84,1974.84,5513,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101122,000000,1966.45,1984.96,1962.98,1984.96,12479,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101123,000000,1963.38,1992.25,1954.14,1992.25,28646,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101124,000000,1992.25,1992.25,1992.25,1992.25,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101127,000000,1937.18,2012.50,1937.18,2012.50,16020,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101128,000000,2020.60,2020.60,2020.60,2020.60,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101129,000000,2017.57,2027.89,2017.57,2027.89,5350,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101130,000000,2047.40,2047.40,1972.00,1972.00,14000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101201,000000,1924.27,2031.94,1924.27,2031.94,11926,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101204,000000,2002.41,2065.55,2002.41,2065.55,17082,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101205,000000,2008.26,2069.13,2008.26,2065.15,30292,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101206,000000,2064.49,2078.11,2064.49,2078.11,8850,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101207,000000,2032.75,2032.75,2032.75,2032.75,635,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101211,000000,2024.65,2024.65,2024.65,2024.65,2781,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101212,000000,2047.40,2047.40,1972.00,1972.00,10310,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101213,000000,2021.13,2033.73,2021.13,2033.16,24750,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101214,000000,2032.75,2032.75,2032.75,2032.75,11830,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20101219,000000,2032.75,2032.75,2032.75,2032.75,14781,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110101,000000,2261.88,2352.30,2261.88,2352.30,49153,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110102,000000,2357.15,2357.15,2357.15,2357.15,101968,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110103,000000,2362.34,2422.25,2328.00,2328.00,53000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110109,000000,2274.54,2274.54,2274.54,2274.54,4179,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110112,000000,2273.32,2273.32,2273.32,2273.32,1789,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110115,000000,2272.71,2272.71,2272.71,2272.71,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110117,000000,2271.98,2272.71,2271.98,2272.71,19500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110122,000000,2262.99,2262.99,2262.99,2262.99,5040,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110129,000000,2260.56,2260.56,2260.56,2260.56,11966,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110130,000000,2255.70,2255.70,2255.70,2255.70,6600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110131,000000,2258.03,2272.71,2258.03,2272.71,47290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110201,000000,2226.34,2269.67,2226.34,2269.67,31919,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110205,000000,2272.71,2272.71,2272.71,2272.71,1558,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110206,000000,2293.98,2293.98,2293.98,2293.98,2403,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110207,000000,2351.20,2351.20,2349.74,2350.47,7471,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110208,000000,2342.28,2377.20,2286.98,2377.20,19738,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110209,000000,2341.97,2341.97,2300.99,2309.77,20719,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110212,000000,2275.75,2275.75,2275.75,2275.75,6000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110214,000000,2380.12,2380.85,2380.12,2380.85,12158,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110215,000000,2416.51,2416.51,2236.74,2237.48,11156,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110216,000000,2236.87,2236.87,2236.87,2236.87,3971,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110220,000000,2327.14,2327.14,2261.07,2275.75,59269,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110222,000000,2306.12,2306.12,2306.12,2306.12,100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110227,000000,2254.81,2254.81,2235.65,2235.65,3429,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110228,000000,2304.91,2304.91,2304.91,2304.91,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110305,000000,2296.34,2336.50,2296.34,2336.50,46958,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110307,000000,2336.50,2336.50,2313.87,2336.50,4974,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110312,000000,2275.61,2333.05,2241.73,2241.73,19304,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110314,000000,2240.52,2240.52,2240.52,2240.52,10170,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110316,000000,2314.60,2336.50,2314.60,2336.50,3500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110326,000000,2388.14,2388.14,2388.14,2388.14,3000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110327,000000,2387.66,2390.57,2386.93,2390.57,58226,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110328,000000,2397.25,2397.25,2397.25,2397.25,3416,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110329,000000,2366.88,2366.88,2366.88,2366.88,9715,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110404,000000,2415.87,2420.94,2415.87,2420.94,5555,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110405,000000,2423.37,2423.37,2423.37,2423.37,12280,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110406,000000,2419.04,2436.48,2397.25,2397.25,121533,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110409,000000,2445.85,2445.85,2445.85,2445.85,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110410,000000,2473.04,2473.04,2306.95,2312.81,32108,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110411,000000,2313.68,2313.68,2308.55,2308.55,4521,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110412,000000,2306.12,2306.12,2306.12,2306.12,8400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110413,000000,2302.48,2302.48,2302.48,2302.48,7500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110418,000000,2298.84,2298.84,2298.84,2298.84,14268,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110419,000000,2292.15,2292.15,2292.15,2292.15,636,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110420,000000,2291.54,2291.54,2291.54,2291.54,4600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110423,000000,2289.11,2289.11,2289.11,2289.11,500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110425,000000,2289.11,2289.11,2289.11,2289.11,2443,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110427,000000,2287.90,2287.90,2287.90,2287.90,9087,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110430,000000,2284.26,2284.26,2284.26,2284.26,632,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110501,000000,2283.65,2283.65,2283.65,2283.65,160,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110502,000000,2283.65,2283.65,2283.65,2283.65,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110503,000000,2283.65,2283.65,2283.65,2283.65,1601,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110504,000000,2204.59,2204.59,2116.62,2201.63,42648,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110508,000000,2081.34,2095.58,2068.59,2068.59,12572,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110509,000000,2149.25,2149.25,2063.73,2063.73,11315,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110510,000000,2029.99,2198.60,2029.99,2198.60,43379,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110511,000000,2194.95,2194.95,2193.47,2194.95,41553,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110514,000000,2202.10,2213.18,2202.10,2213.18,3557,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110515,000000,2220.91,2220.91,2184.62,2184.62,58542,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110516,000000,2230.19,2230.19,2230.19,2230.19,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110517,000000,2098.36,2098.36,2098.36,2098.36,3315,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110518,000000,2154.60,2235.65,2154.60,2235.65,27356,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110521,000000,2076.56,2213.18,2076.56,2213.18,15500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110522,000000,2213.18,2213.18,2076.56,2213.18,21394,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110523,000000,2154.25,2154.25,2154.25,2154.25,8580,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110524,000000,2140.43,2215.00,2080.62,2215.00,17500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110525,000000,2206.28,2206.28,2204.06,2204.06,900,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110528,000000,2204.62,2204.62,2184.62,2184.62,1240,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110529,000000,2202.33,2202.33,2181.59,2181.59,3061,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110530,000000,2088.28,2177.94,2088.28,2177.94,13351,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110601,000000,2089.89,2177.34,2089.89,2177.34,51640,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110606,000000,2205.89,2205.89,2205.89,2205.89,20320,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110607,000000,2205.89,2205.89,2205.89,2205.89,300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110608,000000,2193.61,2228.71,2106.26,2106.26,373888,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110611,000000,2093.50,2207.89,2093.50,2093.50,113650,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110612,000000,2195.07,2195.07,2119.02,2119.02,70800,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110613,000000,2188.27,2188.27,2188.27,2188.27,805,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110614,000000,2111.79,2187.32,2110.31,2185.84,10060,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110615,000000,2108.41,2177.34,2045.42,2177.34,21567,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110618,000000,2152.97,2152.97,2114.33,2150.00,21505,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110619,000000,2120.29,2124.01,2064.39,2123.27,51567,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110620,000000,2137.40,2137.40,2060.12,2063.12,27777,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110712,000000,2196.17,2196.17,2196.17,2196.17,45000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110713,000000,2114.68,2168.83,2114.68,2168.83,16991,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110719,000000,2117.43,2129.34,2117.43,2129.34,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110727,000000,2118.27,2119.02,2118.27,2119.02,9000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110802,000000,2115.98,2115.98,2115.98,2115.98,4000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110803,000000,2114.76,2114.76,2114.76,2114.76,1850,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110806,000000,2114.15,2114.15,2114.15,2114.15,200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110808,000000,2114.15,2114.15,2114.15,2114.15,2811,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110809,000000,2113.55,2113.55,2113.55,2113.55,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110810,000000,2113.55,2113.55,2113.55,2113.55,6000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110813,000000,2112.33,2112.33,2112.33,2112.33,346,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110815,000000,2112.33,2112.33,2112.33,2112.33,15000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110816,000000,2108.08,2108.08,2108.08,2108.08,11073,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110817,000000,2105.04,2105.04,2105.04,2105.04,62872,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110820,000000,2087.42,2087.42,2087.42,2087.42,40500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110821,000000,2076.49,2076.49,2076.49,2076.49,21000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110823,000000,1985.58,2064.34,1985.58,2064.34,20584,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110824,000000,2114.45,2143.71,2064.95,2064.95,22276,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110827,000000,2054.57,2123.88,2054.57,2123.88,12281,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110828,000000,2144.34,2144.34,2061.35,2093.50,15000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110829,000000,2061.35,2093.50,2061.35,2093.50,5195,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110830,000000,2061.76,2093.92,2061.76,2091.68,13977,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110903,000000,2062.10,2093.50,1990.32,2093.50,34470,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110904,000000,2093.50,2093.50,2056.12,2093.50,5402,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110905,000000,2009.12,2137.85,2009.12,2137.85,14161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110906,000000,2120.33,2139.67,2120.33,2139.67,294604,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110907,000000,2123.84,2209.53,2123.84,2209.53,206515,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110910,000000,2119.72,2240.52,2119.72,2240.52,162272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110911,000000,2223.54,2244.16,2223.54,2244.16,10850,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110912,000000,2201.27,2201.27,2105.01,2111.72,9792,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110913,000000,2079.73,2245.38,2079.73,2245.38,3103641,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110914,000000,2288.51,2288.51,2288.51,2288.51,1105340,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110917,000000,2363.84,2363.84,2331.06,2363.84,2699537,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110918,000000,2391.92,2442.24,2351.08,2351.08,866545,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110919,000000,2308.55,2308.55,2308.55,2308.55,243600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110920,000000,2246.64,2295.09,2226.81,2274.54,564673,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110921,000000,2285.37,2318.28,2245.14,2318.28,362375,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110925,000000,2274.54,2303.33,2216.22,2216.22,364170,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110926,000000,2220.08,2297.01,2213.48,2297.01,491243,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110927,000000,2343.06,2343.79,2320.44,2343.79,484080,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20110928,000000,2397.36,2397.36,2312.10,2360.19,159526,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111001,000000,2308.63,2308.63,2280.78,2293.98,161452,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111002,000000,2332.90,2369.47,2318.28,2318.28,188655,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111003,000000,2356.10,2356.10,2305.61,2312.20,108018,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111004,000000,2336.79,2387.02,2330.97,2371.74,393229,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111005,000000,2397.36,2397.36,2339.79,2360.19,98494,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111008,000000,2371.37,2371.37,2330.58,2366.27,124368,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111009,000000,2332.80,2392.39,2332.80,2392.39,317757,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111010,000000,2373.37,2446.46,2373.37,2446.46,1370059,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111011,000000,2527.88,2527.88,2378.97,2397.86,618718,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111012,000000,2405.24,2412.51,2382.72,2397.25,234162,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111015,000000,2330.46,2366.88,2330.46,2366.88,151140,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111016,000000,2415.81,2415.81,2306.00,2306.73,160050,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111017,000000,2337.47,2342.57,2308.28,2342.57,153365,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111018,000000,2343.68,2343.68,2336.38,2337.11,85342,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111019,000000,2341.12,2386.92,2326.58,2386.92,259109,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111022,000000,2306.61,2307.34,2306.61,2307.34,5037,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111023,000000,2321.18,2321.91,2271.98,2272.71,267137,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111024,000000,2294.19,2294.19,2224.11,2224.11,81257,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111025,000000,2198.66,2317.25,2197.92,2239.91,141698,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111026,000000,2205.80,2259.48,2205.80,2258.74,21679,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111029,000000,2298.10,2298.10,2232.65,2256.92,58941,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111030,000000,2314.15,2314.15,2257.52,2257.52,21360,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111031,000000,2261.80,2275.75,2261.80,2275.75,44272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111101,000000,2265.90,2292.30,2262.23,2287.90,39369,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111102,000000,2287.27,2309.26,2287.27,2290.94,7654,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111105,000000,2259.17,2259.17,2214.87,2215.61,92706,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111106,000000,2251.82,2251.82,2182.19,2182.19,311575,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111108,000000,2118.41,2119.90,2118.41,2118.41,86251,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111109,000000,2089.33,2118.41,2089.33,2118.41,32983,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111112,000000,2077.74,2154.99,2077.74,2154.25,34081,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111113,000000,2127.48,2127.48,2082.56,2082.56,52697,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111114,000000,2067.70,2069.20,2067.70,2069.20,52765,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111116,000000,2128.35,2128.35,2123.88,2123.88,20000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111119,000000,2140.53,2140.53,2053.40,2053.40,47809,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111120,000000,2135.12,2135.12,2042.64,2044.90,78000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111121,000000,2093.50,2093.50,2008.26,2093.50,97859,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111122,000000,2085.81,2085.81,2030.94,2046.72,60038,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111123,000000,2070.42,2098.90,2070.42,2070.42,12600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111126,000000,1987.96,2135.63,1987.96,2070.42,102473,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111127,000000,2063.59,2093.50,2018.73,2093.50,65642,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111128,000000,2082.42,2082.42,2020.60,2020.60,61000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111129,000000,2024.22,2069.20,2011.47,2069.20,257099,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111130,000000,2078.67,2078.67,1995.61,2008.45,155000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111203,000000,2096.43,2096.43,1946.36,2061.91,144756,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111204,000000,1953.53,2112.47,1953.53,2111.72,221230,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111207,000000,2058.59,2150.00,2058.59,2150.00,195300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111210,000000,2064.13,2064.13,2058.87,2058.87,43568,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111211,000000,2032.63,2122.92,2032.63,2111.72,6000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111212,000000,2129.57,2129.57,2044.71,2055.23,23767,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111213,000000,2026.05,2111.12,2026.05,2111.12,20664,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111214,000000,2110.51,2110.51,2110.51,2110.51,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111217,000000,2036.57,2114.06,2036.57,2038.82,13038,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111218,000000,2092.31,2092.31,2028.48,2054.01,37992,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111219,000000,2104.35,2109.60,2057.05,2057.05,5962,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111220,000000,2097.53,2097.53,2037.38,2044.90,31344,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111221,000000,2027.86,2063.12,2027.86,2063.12,30024,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111224,000000,2104.12,2034.86,2033.36,2033.36,10851,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111225,000000,2029.49,2078.92,2029.49,2078.92,14342,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111226,000000,2036.24,2051.26,2036.24,2049.76,30883,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111227,000000,2039.41,2039.41,2008.45,2008.45,4200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111228,000000,2039.55,2039.55,2035.79,2035.79,51483,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20111231,000000,1985.24,2062.52,1985.24,2062.52,142827,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120101,000000,2002.08,2003.59,2002.08,2003.59,11761,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120102,000000,1994.82,2002.37,1994.82,2002.37,8929,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120103,000000,2060.64,2142.65,2031.30,2038.82,86990,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120104,000000,2128.13,2128.13,2128.13,2128.13,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120107,000000,2022.04,2122.66,2022.04,2122.66,3595,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120108,000000,2062.37,2063.12,2062.37,2063.12,4795,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120109,000000,1996.35,2063.12,1995.60,2063.12,23970,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120110,000000,2050.61,2050.61,2011.41,2021.21,20201,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120115,000000,2025.61,2063.12,2018.11,2063.12,48517,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120116,000000,2043.40,2044.90,2042.64,2044.90,9219,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120117,000000,2042.47,2042.47,2042.47,2042.47,4933,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120118,000000,2033.87,2063.12,2033.87,2063.12,41000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120121,000000,2026.96,2093.50,2026.96,2093.50,18339,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120123,000000,2003.03,2050.37,1980.49,2050.37,26030,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120125,000000,1995.06,2068.50,1985.97,1985.97,36305,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120128,000000,2072.88,2072.88,1960.34,2063.12,15104,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120129,000000,2069.63,2069.63,2058.38,2067.38,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120130,000000,2061.70,2076.70,2061.70,2069.20,15000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120131,000000,1989.49,2041.67,1977.40,1996.30,91276,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120201,000000,1979.60,1981.11,1979.60,1981.11,23475,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120204,000000,1958.97,2032.75,1958.22,2032.75,7624,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120205,000000,2092.55,2092.55,1975.04,1975.04,11875,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120206,000000,1969.42,2026.68,1969.42,2026.68,2267,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120207,000000,1941.43,2074.06,1940.68,2074.06,32074,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120208,000000,1967.44,1967.44,1965.92,1965.92,6967,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120212,000000,1965.77,1966.53,1965.77,1966.53,8066,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120214,000000,1962.89,1962.89,1962.89,1962.89,26856,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120215,000000,1953.01,1959.85,1953.01,1959.85,48775,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120219,000000,1942.23,1942.23,1942.23,1942.23,1560,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120220,000000,1912.51,2070.70,1912.51,2069.20,166053,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120221,000000,2046.28,2140.26,1978.08,1978.08,163518,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120222,000000,2094.67,2143.73,2010.88,2010.88,118246,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120225,000000,2010.99,2123.12,2010.99,2094.72,167053,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120226,000000,2102.47,2103.22,2102.47,2103.22,50000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120229,000000,2035.18,2035.18,2035.18,2035.18,150,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120303,000000,2035.18,2035.18,2035.18,2035.18,600,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120304,000000,2035.18,2035.18,2035.18,2035.18,10,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120305,000000,2027.22,2069.20,2027.22,2069.20,65068,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120306,000000,2018.17,2018.17,2018.17,2018.17,1500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120307,000000,2033.67,2035.18,2033.67,2035.18,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120310,000000,2017.56,2017.56,2017.56,2017.56,12500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120312,000000,2012.10,2018.13,2012.10,2012.10,11554,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120313,000000,2002.60,2075.28,2002.60,2075.28,170000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120314,000000,2003.89,2084.41,2003.89,2037.00,114745,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120317,000000,1957.81,2105.65,1957.81,2105.65,157294,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120327,000000,2004.20,2004.20,2004.20,2004.20,10031,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120328,000000,2069.20,2069.20,2069.20,2069.20,1,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120402,000000,2001.92,2001.92,2001.16,2001.16,3152,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120415,000000,2000.55,2085.20,2000.55,2000.55,493157,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120416,000000,1972.76,1972.76,1972.00,1972.00,6295,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120417,000000,1946.63,1978.58,1946.63,1948.91,2354521,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120418,000000,1935.68,2009.66,1935.68,2009.66,53601,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120421,000000,2023.64,2023.64,2023.64,2023.64,5835,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120422,000000,2031.09,2033.36,1990.22,1990.22,78290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120424,000000,2044.90,2044.90,2044.90,2044.90,4161,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120428,000000,1958.36,2032.14,1958.36,2032.14,11705,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120429,000000,1982.94,1982.94,1982.94,1982.94,4204,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120430,000000,1957.88,2030.93,1957.88,2030.93,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120501,000000,1931.19,1931.19,1922.79,1922.79,1500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120502,000000,1909.32,1983.54,1905.53,1983.54,66574,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120505,000000,1984.75,2040.07,1978.68,1978.68,15500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120506,000000,1893.46,2019.39,1893.46,2019.39,22530,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120507,000000,1945.63,2019.53,1895.86,2018.78,15892,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120508,000000,2041.43,2043.68,2029.40,2043.68,50364,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120509,000000,2071.15,2071.15,1999.34,1999.34,40100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120512,000000,1937.98,1937.98,1937.98,1937.98,1290,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120513,000000,1937.37,2072.98,1937.37,1937.37,87502,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120514,000000,2010.75,2013.04,1930.69,1930.69,22801,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120516,000000,1911.91,2052.25,1905.88,2014.52,36773,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120519,000000,1982.90,2020.60,1975.36,2020.60,33201,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120520,000000,2020.60,2020.60,2020.60,2020.60,28415,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120521,000000,1939.98,1939.98,1933.12,1933.12,122854,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120522,000000,1879.34,2008.45,1879.34,2008.45,36159,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120523,000000,2019.85,2020.60,1990.44,2020.60,72069,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120526,000000,2020.60,2020.60,2019.85,2020.60,83238,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120527,000000,1993.68,2038.82,1993.68,2038.82,202400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120528,000000,2034.94,2042.48,2023.64,2023.64,32000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120529,000000,2050.45,2050.45,2043.68,2043.68,20830,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120530,000000,2031.30,2038.82,2031.30,2038.82,21422,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120602,000000,2032.75,2032.75,2026.73,2032.75,55000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120605,000000,2038.65,2038.65,2008.45,2008.45,161438,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120606,000000,2002.37,2002.37,1968.37,2002.37,56204,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120609,000000,1953.17,1953.17,1953.17,1953.17,4972,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120610,000000,2020.60,2020.60,1936.16,2020.60,47358,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120611,000000,2013.81,2020.60,1997.98,2020.60,61779,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120612,000000,2020.75,2020.75,1998.13,2019.99,71312,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120613,000000,2031.92,2031.92,1972.00,1972.00,35235,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120616,000000,1999.14,2051.20,1999.14,2015.74,91173,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120617,000000,2022.07,2051.50,2014.52,2014.52,83500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120619,000000,2049.71,2049.71,2021.81,2021.81,52000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120620,000000,2047.85,2056.19,1972.00,1972.00,107748,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120625,000000,2118.39,2118.39,1963.50,1963.50,223071,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120626,000000,2082.20,2100.99,1964.93,2046.11,124289,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120627,000000,2075.70,2076.45,1996.30,1996.30,30015,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120630,000000,2041.47,2131.53,1977.67,2059.48,306329,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120708,000000,1789.75,1789.75,1789.75,1789.75,40000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120709,000000,1845.64,1845.64,1845.64,1845.64,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120710,000000,1793.40,1793.40,1792.62,1793.40,33594,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120711,000000,1821.80,1843.51,1813.27,1814.05,43965,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120714,000000,1797.04,1797.04,1797.04,1797.04,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120715,000000,1813.31,1813.31,1741.15,1741.15,135000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120716,000000,1775.17,1775.17,1775.17,1775.17,5000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120717,000000,1775.17,1775.17,1775.17,1775.17,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120718,000000,1775.34,1775.34,1774.56,1774.56,15000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120721,000000,1775.17,1775.17,1704.19,1775.17,28000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120722,000000,1771.52,1771.52,1771.52,1771.52,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120723,000000,1767.37,1767.37,1758.77,1758.77,70000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120725,000000,1753.30,1753.30,1752.52,1753.30,68000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120730,000000,1716.85,1716.85,1716.85,1716.85,14001,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120731,000000,1697.23,1741.15,1697.23,1741.15,184249,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120807,000000,1669.46,1669.46,1669.46,1669.46,12623,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120808,000000,1666.43,1666.43,1666.43,1666.43,100000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120811,000000,1645.77,1645.77,1645.77,1645.77,201000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120812,000000,1585.02,1668.44,1585.02,1667.64,255500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120813,000000,1653.06,1653.06,1653.06,1653.06,50000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120814,000000,1662.97,1662.97,1662.18,1662.18,30000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120815,000000,1666.57,1666.57,1663.39,1663.39,30466,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120818,000000,1637.88,1637.88,1637.88,1637.88,19417,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120821,000000,1660.49,1667.64,1660.49,1667.64,50000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120822,000000,1677.21,1677.21,1634.84,1634.84,37000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120825,000000,1643.34,1643.34,1643.34,1643.34,10000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120903,000000,1598.11,1637.27,1598.11,1637.27,29157,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120904,000000,1580.37,1607.70,1580.37,1606.89,80047,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120905,000000,1607.70,1607.70,1606.89,1606.89,12000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120909,000000,1578.54,1578.54,1572.87,1572.87,3436,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120910,000000,1562.07,1606.28,1560.46,1606.28,21576,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120911,000000,1568.62,1568.62,1568.62,1568.62,5100,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120918,000000,1604.46,1604.46,1604.46,1604.46,300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120922,000000,1606.70,1607.50,1606.70,1607.50,18815,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120923,000000,1615.40,1615.40,1615.40,1615.40,13850,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120926,000000,1615.40,1615.40,1615.40,1615.40,6819,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120929,000000,1603.61,1619.65,1550.69,1619.65,77691,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20120930,000000,1588.27,1596.37,1568.01,1568.01,27200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121001,000000,1568.01,1568.01,1568.01,1568.01,9395,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121002,000000,1570.26,1571.07,1561.33,1561.33,10971,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121003,000000,1566.81,1612.28,1559.51,1559.51,24300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121009,000000,1588.94,1588.94,1558.90,1558.90,4500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121010,000000,1556.46,1559.71,1556.46,1558.90,13322,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121013,000000,1552.22,1552.22,1552.22,1552.22,562,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121014,000000,1552.22,1552.22,1552.22,1552.22,1000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121015,000000,1527.01,1631.80,1527.01,1631.80,36228,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121016,000000,1579.74,1645.16,1579.74,1645.16,25193,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121017,000000,1648.81,1648.81,1648.81,1648.81,20062,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121020,000000,1653.06,1653.06,1653.06,1653.06,33693,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121021,000000,1660.35,1660.35,1660.35,1660.35,259875,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121022,000000,1622.88,1638.91,1618.07,1622.08,25539,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121023,000000,1607.50,1607.50,1607.50,1607.50,4483,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121024,000000,1608.09,1608.09,1605.68,1605.68,348628,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121027,000000,1611.33,1619.43,1571.66,1571.66,188045,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121028,000000,1581.69,1581.69,1537.64,1537.64,185687,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121029,000000,1540.57,1622.30,1529.13,1529.13,148262,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121030,000000,1555.19,1555.19,1522.45,1522.45,50500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121031,000000,1529.13,1530.77,1529.13,1529.13,11748,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121104,000000,1513.55,1513.55,1512.73,1512.73,104549,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121105,000000,1477.69,1565.76,1477.69,1538.85,11272,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121106,000000,1534.71,1534.71,1510.91,1510.91,4972,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121107,000000,1546.97,1546.97,1509.24,1513.34,31090,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121110,000000,1489.86,1555.86,1489.04,1489.04,9009,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121111,000000,1526.83,1526.83,1487.22,1487.22,31638,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121112,000000,1548.46,1548.46,1482.36,1482.36,52890,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121113,000000,1561.26,1561.26,1472.64,1472.64,110761,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121114,000000,1527.31,1527.31,1527.31,1527.31,532,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121117,000000,1503.34,1538.84,1444.72,1486.00,42000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121118,000000,1511.53,1511.53,1461.70,1461.70,13692,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121119,000000,1516.38,1516.38,1516.38,1516.38,1,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121120,000000,1456.23,1456.23,1456.23,1456.23,4200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121121,000000,1454.98,1534.12,1454.98,1492.08,20224,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121126,000000,1498.31,1522.05,1498.31,1521.24,55747,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121127,000000,1486.00,1509.12,1486.00,1486.00,53354,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121128,000000,1486.00,1486.00,1448.85,1486.00,34940,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121201,000000,1454.32,1464.32,1450.16,1450.16,725235,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121202,000000,1454.56,1493.29,1454.56,1493.29,38000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121203,000000,1499.36,1499.36,1499.36,1499.36,298950,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121204,000000,1543.10,1543.10,1543.10,1543.10,271418,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121205,000000,1588.67,1588.67,1588.67,1588.67,405859,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121208,000000,1637.59,1637.59,1599.99,1631.19,2120326,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121209,000000,1631.46,1654.88,1583.81,1583.81,394764,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121210,000000,1638.27,1638.27,1541.28,1541.28,157716,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121211,000000,1519.26,1589.77,1515.16,1515.16,115305,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121212,000000,1500.32,1561.48,1488.09,1539.46,164619,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121215,000000,1557.19,1557.19,1469.14,1540.07,210993,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121216,000000,1517.44,1546.75,1517.44,1546.75,48609,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121217,000000,1556.79,1583.71,1538.85,1538.85,277558,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121218,000000,1545.72,1586.40,1527.82,1549.79,148139,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121219,000000,1565.34,1565.34,1509.61,1516.98,150707,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121222,000000,1562.88,1562.88,1501.19,1501.19,91961,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121223,000000,1488.51,1516.38,1485.23,1516.38,153483,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121224,000000,1553.19,1553.19,1466.95,1467.78,268303,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121225,000000,1453.39,1531.46,1445.09,1461.70,67631,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121226,000000,1501.16,1524.88,1501.16,1524.88,152890,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121229,000000,1551.44,1551.44,1506.65,1544.93,92365,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121230,000000,1499.14,1532.27,1472.64,1472.64,149324,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20121231,000000,1531.12,1531.12,1475.67,1475.67,21000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130101,000000,1488.90,1488.90,1448.14,1455.62,175970,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130102,000000,1516.55,1516.55,1486.00,1486.00,42082,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130106,000000,1484.58,1492.88,1434.82,1467.17,33182,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130107,000000,1488.90,1488.90,1443.15,1455.62,25024,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130108,000000,1463.13,1486.27,1463.13,1482.96,5108,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130109,000000,1447.19,1478.05,1434.68,1444.69,28746,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130113,000000,1468.96,1480.53,1468.96,1480.53,700,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130114,000000,1435.55,1474.46,1433.89,1474.46,54093,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130115,000000,1438.24,1438.24,1437.40,1437.40,15378,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130116,000000,1442.95,1442.95,1422.82,1422.82,25132,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130119,000000,1431.64,1431.64,1417.35,1417.35,3500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130120,000000,1428.04,1505.32,1417.96,1417.96,76973,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130121,000000,1498.11,1498.11,1419.18,1419.18,92773,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130122,000000,1483.10,1483.10,1406.42,1406.42,62293,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130123,000000,1460.67,1469.96,1396.46,1397.30,58615,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130126,000000,1390.25,1437.67,1389.41,1389.41,58007,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130127,000000,1381.51,1381.51,1381.51,1381.51,21792,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130128,000000,1377.86,1404.20,1377.86,1377.86,43005,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130130,000000,1380.79,1380.79,1370.58,1370.58,21140,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130202,000000,1401.24,1426.41,1384.45,1422.21,29974,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130203,000000,1383.56,1424.64,1383.56,1424.64,8931,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130204,000000,1416.06,1447.73,1350.21,1447.73,132451,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130205,000000,1416.23,1449.55,1375.41,1449.55,11466,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130206,000000,1403.33,1403.33,1394.88,1394.88,7500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130209,000000,1462.05,1463.71,1449.55,1449.55,202,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130211,000000,1454.17,1464.13,1454.17,1464.13,53798,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130212,000000,1465.79,1473.24,1407.82,1473.24,25754,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130213,000000,1491.48,1491.48,1425.25,1425.25,23638,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130216,000000,1475.24,1475.24,1409.73,1467.78,16430,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130217,000000,1463.82,1478.71,1463.82,1478.71,279330,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130218,000000,1529.46,1529.46,1413.14,1489.04,173097,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130303,000000,1590.00,1590.00,1527.00,1527.00,187060,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130304,000000,1510.00,1515.00,1489.00,1489.00,364674,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130305,000000,1494.00,1548.00,1450.00,1480.00,257974,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130306,000000,1510.00,1518.00,1454.00,1518.00,106343,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130309,000000,1500.00,1500.00,1431.00,1440.00,114537,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130310,000000,1430.00,1460.00,1408.00,1460.00,75651,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130311,000000,1460.00,1488.00,1400.00,1400.00,9842,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130312,000000,1450.00,1450.00,1411.00,1411.00,21400,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130313,000000,1491.00,1500.00,1440.00,1500.00,276346,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130316,000000,1518.00,1518.00,1450.00,1455.00,66333,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130317,000000,1430.00,1517.00,1430.00,1513.00,65891,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130318,000000,1514.00,1525.00,1514.00,1525.00,95300,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130325,000000,1548.00,1548.00,1548.00,1548.00,26214,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130326,000000,1554.00,1554.00,1554.00,1554.00,55200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130327,000000,1568.00,1568.00,1568.00,1568.00,60200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130330,000000,1583.00,1583.00,1583.00,1583.00,10453,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130331,000000,1587.00,1587.00,1587.00,1587.00,10200,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130403,000000,1590.00,1590.00,1590.00,1590.00,41001,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130406,000000,1600.00,1600.00,1600.00,1600.00,3500,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130407,000000,1601.00,1601.00,1601.00,1601.00,257000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130408,000000,1665.00,1665.00,1665.00,1665.00,314788,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130409,000000,1731.00,1731.00,1731.00,1731.00,668803,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130410,000000,1800.00,1800.00,1700.00,1800.00,3602832,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130413,000000,1860.00,1868.00,1813.00,1868.00,1669961,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130415,000000,1936.00,1936.00,1870.00,1924.00,1686371,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130416,000000,1903.00,1940.00,1849.00,1849.00,569406,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130417,000000,1899.00,1899.00,1803.00,1803.00,801386,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130420,000000,1751.00,1859.00,1739.00,1848.00,744631,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130421,000000,1863.00,1863.00,1841.00,1863.00,1520438,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130422,000000,1937.00,1937.00,1888.00,1937.00,1272369,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130423,000000,2003.00,2009.00,1933.00,2009.00,1300390,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130424,000000,2087.00,2087.00,2080.00,2087.00,1804509,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130427,000000,2170.00,2170.00,2160.00,2170.00,2242729,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130428,000000,2256.00,2256.00,2256.00,2256.00,1924408,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130429,000000,2346.00,2346.00,2346.00,2346.00,410000,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130430,000000,2439.00,2439.00,2439.00,2439.00,1708982,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130501,000000,2536.00,2536.00,2470.00,2536.00,2822588,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130504,000000,2610.00,2630.00,2541.00,2630.00,1612924,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130505,000000,2718.00,2718.00,2510.00,2510.00,1664347,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130506,000000,2524.00,2524.00,2524.00,2524.00,154861,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130507,000000,2460.00,2460.00,2460.00,2460.00,40900,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130508,000000,2444.00,2444.00,2444.00,2444.00,4,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130511,000000,2444.00,2530.00,2444.00,2444.00,3003898,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130512,000000,2500.00,2546.00,2352.00,2403.00,1665449,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130513,000000,2401.00,2401.00,2380.00,2380.00,142021,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130514,000000,2325.00,2325.00,2325.00,2325.00,10617,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130515,000000,2321.00,2321.00,2321.00,2321.00,91427,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130518,000000,2286.00,2286.00,2286.00,2286.00,1829,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130519,000000,2285.00,2285.00,2285.00,2285.00,4778,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130520,000000,2283.00,2398.00,2283.00,2283.00,1872170,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130611,000000,2148.00,2221.00,2063.00,2170.00,725327,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130612,000000,2239.00,2239.00,2234.00,2239.00,803533,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130615,000000,2328.00,2328.00,2328.00,2328.00,224691,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130616,000000,2413.00,2413.00,2251.00,2300.00,1906803,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130617,000000,2350.00,2350.00,2294.00,2294.00,320406,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130618,000000,2229.00,2392.00,2229.00,2392.00,1765442,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130619,000000,2413.00,2413.00,2399.00,2413.00,3563410,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130622,000000,2509.00,2509.00,2509.00,2509.00,308042,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130623,000000,2609.00,2609.00,2609.00,2609.00,344951,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130625,000000,2713.00,2713.00,2530.00,2713.00,4009906,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130626,000000,2730.00,2800.00,2655.00,2707.00,1559546,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130629,000000,2660.00,2769.00,2650.00,2660.00,1979597,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130630,000000,2690.00,2748.00,2612.00,2691.00,2549279,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130701,000000,2731.00,2809.00,2675.00,2809.00,8079971,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130709,000000,2890.00,2890.00,2775.00,2775.00,787896,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130710,000000,2698.00,2922.00,2698.00,2922.00,7757128,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130713,000000,2984.00,2984.00,2802.00,2984.00,4786247,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130714,000000,3030.00,3030.00,2859.00,2859.00,1948807,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130715,000000,2799.00,3001.00,2775.00,2999.00,3146218,0000,CapitalIncreaseIncludingContribution
LoleVamashinSazi_Share,d,20130716,000000,2999.00,3072.00,2850.00,2890.00,1762282,0000,CapitalIncreaseIncludingContribution
