<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LoleVaTajhizatebSadid_Share,d,20040316,000000,6610.35,7734.47,6610.35,7220.33,1550000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040317,000000,7548.00,7548.00,7548.00,7548.00,1669000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040329,000000,7907.90,7907.90,7723.67,7723.67,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040330,000000,8092.24,8092.24,7903.67,7903.67,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040403,000000,8265.33,8265.33,8265.33,8265.33,103250,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040404,000000,8645.00,8645.00,8645.00,8645.00,619440,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040405,000000,8652.83,8784.79,8387.12,8552.33,111705,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040406,000000,8537.31,8880.24,8537.31,8703.00,116955,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040407,000000,8832.98,8869.03,8814.95,8837.67,41012,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040410,000000,8845.23,8869.41,8515.44,8750.33,121748,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040412,000000,8691.49,8691.49,8385.00,8578.00,14755,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040413,000000,8407.31,8407.31,8178.09,8234.67,66621,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040414,000000,8178.41,8231.00,8178.41,8231.00,2189,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040417,000000,8233.13,8233.49,8090.19,8211.00,7051,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040418,000000,8085.99,8428.96,7920.32,8078.00,41817,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040421,000000,8078.06,8078.06,7993.41,8077.33,312,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040424,000000,7679.38,8362.56,7679.38,8011.33,8319,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040425,000000,8014.28,8014.28,7682.57,7979.00,5867,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040426,000000,7973.85,7975.67,7973.85,7975.67,15989,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040427,000000,7965.34,8009.03,7827.01,7902.00,18652,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040428,000000,7827.62,7895.33,7827.62,7895.33,2510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040501,000000,7916.41,7916.41,7903.30,7903.67,14923,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040504,000000,7828.13,7889.67,7827.77,7889.67,5099,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040505,000000,7825.75,7876.00,7819.56,7876.00,5590,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040511,000000,7778.63,7806.33,7778.63,7806.33,20010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040515,000000,7797.32,7805.33,7797.32,7805.33,3710,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040516,000000,7787.11,7793.67,7787.11,7793.67,18823,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040529,000000,7449.57,7454.33,7435.66,7454.33,25010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040530,000000,7443.16,7597.78,7443.16,7570.00,23956,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040531,000000,7424.87,7520.33,7315.14,7520.33,6605,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040601,000000,7316.79,7503.00,7316.79,7503.00,11276,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040602,000000,7318.28,7497.58,7318.28,7487.33,3328,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040605,000000,7321.29,7489.68,7321.29,7456.00,56410,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040606,000000,7086.47,7422.67,7086.47,7422.67,2550,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040607,000000,7060.33,7331.67,7060.33,7331.67,7020,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040608,000000,6968.22,7317.00,6968.22,7317.00,1250,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040609,000000,7240.16,7617.74,7203.50,7348.67,15152,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040612,000000,7614.68,7691.60,7414.33,7414.33,6080,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040613,000000,7667.05,7760.15,7662.67,7662.67,19770,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040614,000000,7879.20,8012.64,7879.20,8009.00,33057,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040615,000000,8333.33,8333.70,8333.33,8333.33,30134,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040616,000000,8502.53,8521.71,8284.72,8470.33,25391,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040619,000000,8470.36,8470.72,8469.64,8470.00,616,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040620,000000,8499.38,8499.38,8074.59,8140.67,22232,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040621,000000,8174.67,8174.67,7768.52,7778.00,685710,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040622,000000,7769.71,7778.09,7769.71,7777.00,3697,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040623,000000,7777.00,7777.00,7777.00,7777.00,6200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040627,000000,7934.90,8150.38,7916.33,7916.33,10572,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040628,000000,8144.39,8145.12,7972.33,7972.33,6873,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040629,000000,7726.27,8283.07,7726.27,8224.67,97326,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040630,000000,8065.32,8081.67,7883.67,8081.67,12285,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040727,000000,7885.79,7885.79,7882.51,7884.33,29581,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040728,000000,7888.25,7888.25,7651.77,7826.67,19593,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040731,000000,7833.25,7833.25,7696.12,7749.00,16374,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040801,000000,7697.39,7727.67,7514.99,7727.67,5375,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040802,000000,7490.58,7715.33,7478.90,7715.33,1394,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040803,000000,7330.91,7701.67,7330.91,7701.67,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040807,000000,7317.28,7695.00,7317.28,7695.00,504,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040809,000000,7310.64,7691.67,7310.64,7691.67,255,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040810,000000,7308.44,7679.67,7308.44,7679.67,893,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040811,000000,7296.51,7674.33,7296.51,7674.33,408,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040815,000000,7290.67,7674.33,7290.67,7674.33,83,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040816,000000,7290.76,7673.33,7290.76,7673.33,82,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040821,000000,7290.30,7666.33,7290.30,7666.33,510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040829,000000,7315.23,7331.00,7315.23,7331.00,25010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040831,000000,6996.63,7011.00,6996.63,7011.00,25060,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040901,000000,6677.57,6846.33,6677.57,6846.33,13555,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040904,000000,6649.00,6830.00,6575.12,6830.00,2010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040905,000000,6588.87,6697.33,6552.22,6697.33,17019,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040911,000000,6553.88,6682.00,6553.88,6682.00,3010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040912,000000,6480.01,6680.33,6480.01,6680.33,239,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040914,000000,6375.34,6469.08,6375.34,6417.00,24936,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040915,000000,6330.13,6360.67,6143.95,6360.67,7570,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040918,000000,6359.98,6423.28,6330.57,6363.33,7864,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040919,000000,6515.32,6515.32,6366.39,6369.00,2194,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040920,000000,6361.63,6364.23,6361.63,6362.00,26084,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040921,000000,6369.74,6370.11,6362.67,6362.67,3622,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040922,000000,6367.84,6367.84,6363.00,6363.00,3040,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040925,000000,6079.59,6252.92,6079.59,6083.33,45010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040926,000000,6214.56,6214.56,6087.67,6087.67,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20040927,000000,6361.71,6390.15,6102.00,6102.00,1450,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041002,000000,6375.42,6375.42,6330.37,6358.67,60475,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041003,000000,6643.00,6643.00,6643.00,6643.00,85300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041004,000000,6643.00,6643.00,6643.00,6643.00,4409,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041005,000000,6638.96,6642.67,6638.96,6642.67,2108,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041006,000000,6651.00,6651.00,6361.55,6479.33,16689,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041009,000000,6479.37,6479.37,6479.00,6479.00,1210,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041010,000000,6609.75,6609.75,6479.33,6479.33,110,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041012,000000,6479.33,6479.33,6479.33,6479.33,113,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041013,000000,6366.69,6434.00,6366.69,6434.00,11181,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041016,000000,6434.15,6434.15,6366.85,6432.67,1480,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041017,000000,6404.15,6431.67,6404.15,6431.67,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041018,000000,6404.45,6429.00,6404.45,6429.00,2709,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041019,000000,6663.46,6719.73,6663.46,6692.33,24337,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041020,000000,6692.33,6692.33,6692.33,6692.33,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041102,000000,6633.91,6691.67,6633.91,6691.67,206,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041103,000000,6362.27,6645.33,6362.27,6645.33,4374,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041106,000000,6632.11,6644.33,6632.11,6644.33,3010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041107,000000,6642.15,6644.00,6642.15,6644.00,853,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041109,000000,6641.04,6650.67,6641.04,6644.00,5610,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041110,000000,6643.30,6643.67,6643.30,6643.67,740,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041115,000000,6631.77,6965.49,6631.77,6731.67,56376,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041116,000000,7065.52,7065.52,6657.21,6753.00,2010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041117,000000,6875.12,6893.61,6789.00,6789.00,8071,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041120,000000,6887.94,6906.41,6832.54,6840.67,119010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041121,000000,6833.93,6869.38,6833.56,6848.33,20210,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041123,000000,6834.51,6843.00,6650.96,6843.00,3575,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041124,000000,6848.91,6848.91,6843.00,6843.00,110,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041127,000000,6848.91,6848.91,6843.00,6843.00,882,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041129,000000,6832.43,6841.67,6832.43,6841.67,3510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041130,000000,6660.30,6758.67,6656.60,6758.67,12540,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041201,000000,6660.03,6757.67,6660.03,6757.67,500260,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041204,000000,6766.41,6851.08,6729.80,6765.67,12920,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041205,000000,6848.91,6912.49,6785.33,6785.33,4299,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041206,000000,6902.55,7113.68,6739.78,6879.67,525758,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041207,000000,6892.87,7058.81,6726.93,6799.00,126435,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041211,000000,6808.48,6808.48,6757.10,6786.67,1078617,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041212,000000,7111.88,7111.88,6829.29,6912.67,1460010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041213,000000,7235.37,7235.37,7121.00,7121.00,17432,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041214,000000,7445.64,7445.64,7251.18,7423.67,95710,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041215,000000,7125.22,7220.33,7124.48,7220.33,18382,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041218,000000,7212.80,7212.80,6886.89,7028.67,212685,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041219,000000,7036.38,7036.38,6896.24,6935.33,21263,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041220,000000,6959.99,7021.53,6892.19,6988.00,60587,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041221,000000,7073.19,7220.55,7004.67,7004.67,3939,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041222,000000,7065.87,7103.04,7065.87,7074.33,40952,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041225,000000,7045.09,7410.01,6975.33,7243.33,64569,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041226,000000,7234.41,7424.33,7234.41,7340.00,29400,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041227,000000,7370.04,7474.84,7365.28,7380.67,130622,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041228,000000,7430.94,7504.52,7430.21,7454.00,315351,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20041229,000000,7434.39,7452.70,7325.98,7422.67,9618,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050101,000000,7341.70,7341.70,7231.58,7250.67,28997,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050102,000000,7244.02,7428.49,7244.02,7317.00,19411,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050103,000000,7424.48,7424.85,7331.74,7349.33,12596,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050104,000000,7368.76,7478.74,7332.10,7345.67,144786,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050105,000000,7485.24,7681.30,7485.24,7658.67,27690,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050108,000000,7687.75,7688.48,7660.00,7660.00,1537,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050109,000000,7685.47,7846.04,7663.57,7699.33,259447,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050110,000000,7705.04,7705.41,7628.39,7685.33,10765,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050111,000000,7687.56,7687.56,7524.65,7624.00,14432,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050112,000000,7630.87,7630.87,7385.92,7553.00,33562,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050115,000000,7553.00,7553.00,7553.00,7553.00,960,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050116,000000,7494.06,7550.00,7494.06,7550.00,1559,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050117,000000,7349.48,7544.00,7349.48,7544.00,837,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050118,000000,7276.47,7542.67,7276.47,7542.67,134,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050122,000000,7196.19,7417.62,7196.19,7226.67,47188,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050123,000000,7520.29,7520.65,7294.67,7294.67,6518,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050125,000000,7335.74,7335.74,7309.33,7309.33,10010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050126,000000,7309.33,7309.33,7309.33,7309.33,188650,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050201,000000,6948.56,7262.00,6948.56,7262.00,3712,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050205,000000,6903.30,7217.67,6903.30,7217.67,3510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050308,000000,6860.68,7180.00,6860.68,7180.00,3010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050309,000000,6823.51,7154.33,6823.51,7154.33,2053,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050312,000000,6797.55,7145.33,6797.55,7145.33,730,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050329,000000,6821.67,6821.67,6821.67,6821.67,500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050330,000000,6514.00,6514.00,6514.00,6514.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050403,000000,6213.44,6374.48,6213.44,6300.67,18745,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050404,000000,6318.36,6350.42,6302.33,6302.33,1658,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050405,000000,6528.68,6528.68,6320.00,6320.00,2303,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050406,000000,6595.47,6595.47,6322.33,6322.33,261,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050410,000000,6463.42,6463.42,6339.00,6339.00,3440,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050411,000000,6424.92,6424.92,6346.33,6346.33,2510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050412,000000,6388.83,6537.04,6388.83,6497.67,67074,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050413,000000,6507.70,6507.70,6497.67,6497.67,210,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050416,000000,6605.36,6753.80,6552.67,6552.67,8223,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050417,000000,6573.74,6847.03,6573.74,6843.33,51313,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050418,000000,6895.77,6895.77,6666.78,6840.00,2224,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050419,000000,6840.00,6840.00,6840.00,6840.00,104,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050420,000000,7058.33,7148.77,7058.33,7147.67,28605,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050423,000000,7199.35,7236.09,7162.62,7206.33,454790,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050516,000000,7670.31,8033.65,7305.14,7647.67,152334,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050517,000000,7265.13,7840.51,7265.13,7715.00,101012,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050518,000000,7704.97,8016.54,7507.83,7818.67,121909,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050521,000000,7934.56,7994.99,7716.53,7916.00,32466,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050522,000000,7722.54,7969.50,7722.17,7853.67,9038,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050523,000000,7717.74,7958.12,7717.74,7862.33,12935,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050528,000000,7705.37,7720.33,7515.66,7720.33,12655,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050529,000000,7487.57,7946.49,7487.57,7792.67,455242,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050530,000000,7830.65,7928.98,7648.54,7862.33,20570,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050531,000000,7504.75,7845.00,7504.39,7845.00,1361,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050601,000000,7477.22,7774.00,7459.35,7774.00,8281,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050606,000000,7657.00,7769.67,7657.00,7769.67,1030,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050611,000000,7406.95,7493.67,7406.95,7493.67,20287,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050612,000000,7407.27,7490.33,7407.27,7490.33,1060,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050613,000000,7118.60,7462.67,7118.60,7462.67,2110,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050615,000000,7108.75,7264.00,7108.75,7264.00,15254,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050619,000000,7230.27,7263.67,7230.27,7263.67,59,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050621,000000,6901.20,7258.33,6901.20,7258.33,410,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050622,000000,6900.63,7207.33,6900.63,7207.33,4048,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050625,000000,6847.62,7201.00,6847.62,7201.00,510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050627,000000,6845.17,7158.33,6845.17,7158.33,3410,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050628,000000,7094.31,7155.33,7094.31,7155.33,1270,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050702,000000,7138.91,7138.91,6805.15,7079.67,6125,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050703,000000,7133.62,7133.62,6738.42,6956.67,10020,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050704,000000,6741.96,6859.00,6741.96,6859.00,12634,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050713,000000,6866.67,6866.67,6866.67,6866.67,5000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050716,000000,6524.56,6854.67,6524.56,6854.67,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050718,000000,6690.67,6851.67,6690.67,6851.67,610,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050719,000000,6653.20,6790.33,6515.70,6790.33,5462,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050720,000000,6456.23,6740.33,6456.23,6740.33,4255,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050723,000000,6408.13,6694.67,6408.13,6694.67,3932,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050724,000000,6498.94,6509.33,6380.10,6509.33,16041,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050731,000000,6380.25,6508.00,6380.25,6508.00,299,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050801,000000,6387.68,6833.73,6387.68,6504.67,5981,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050803,000000,6503.45,6813.88,6503.45,6515.33,2746,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050806,000000,6836.90,6836.90,6549.67,6549.67,3115,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050807,000000,6802.18,6809.57,6779.63,6780.00,25264,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050808,000000,7026.14,7026.14,6449.63,6761.00,2221,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050809,000000,7026.11,7026.11,6761.33,6761.33,60,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050810,000000,6973.29,6975.88,6412.55,6870.67,27077,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050814,000000,6784.35,6859.67,6784.35,6859.67,3975,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050815,000000,6793.75,7011.23,6793.75,6858.00,2106,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050816,000000,6857.03,6989.93,6857.03,6867.00,5422,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050817,000000,6932.24,7013.82,6871.33,6871.33,1180,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050821,000000,7214.60,7214.60,6871.67,6871.67,60,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050823,000000,7210.14,7210.14,6872.00,6872.00,60,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050824,000000,7194.15,7194.15,6871.89,6873.00,225130,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050827,000000,7160.89,7160.89,6873.33,6873.33,50,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050828,000000,7152.17,7152.17,6882.00,6882.00,1042,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050829,000000,7086.47,7086.47,6882.00,6882.00,50,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050907,000000,6643.78,6880.00,6643.78,6880.00,230,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050910,000000,6536.68,6873.33,6536.68,6873.33,567,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20050911,000000,6533.84,6832.67,6533.84,6832.67,3434,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051009,000000,6491.37,6832.67,6491.37,6832.67,296,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051101,000000,6491.37,6832.67,6491.37,6832.67,290,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051119,000000,6491.98,6826.67,6491.98,6826.67,510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051121,000000,6690.35,6826.67,6690.35,6826.67,157,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051204,000000,6703.67,6703.67,6703.67,6703.67,200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051205,000000,6402.00,6402.00,6402.00,6402.00,200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051219,000000,6266.67,6266.67,6266.67,6266.67,12,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051220,000000,6082.49,6394.33,6082.49,6394.33,658,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051225,000000,6074.67,6394.33,6074.67,6394.33,20,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051226,000000,6108.00,6108.00,6108.00,6108.00,94305,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051227,000000,6095.13,6391.22,5784.50,6282.33,28520,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20051228,000000,5971.75,6342.63,5971.75,6252.33,25060,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060101,000000,5943.72,6342.09,5943.72,6220.00,26274,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060102,000000,5917.97,6202.12,5917.59,6145.67,25230,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060103,000000,5838.70,6145.67,5838.70,6145.67,20,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060104,000000,5842.15,6144.81,5842.15,6116.00,22094,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060128,000000,5810.35,6116.00,5810.35,6116.00,74,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060204,000000,5816.33,6065.00,5816.33,6065.00,117918,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060206,000000,5795.33,5795.33,5795.33,5795.33,706250,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060213,000000,5795.00,5795.00,5795.00,5795.00,19,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060503,000000,5682.17,5682.17,4926.45,5553.00,24127,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060510,000000,5442.01,5553.00,5442.01,5553.00,110,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060513,000000,5448.63,5670.12,5448.63,5504.00,218070,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060517,000000,5394.55,5500.00,5394.55,5500.00,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060522,000000,5391.26,5490.67,5391.26,5490.67,2529,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060607,000000,5381.38,5488.00,5381.38,5488.00,720,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060711,000000,5411.11,5411.11,5155.26,5245.00,112010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060712,000000,5337.59,5337.59,5130.99,5311.67,20310,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060716,000000,5205.79,5311.00,5205.79,5311.00,148,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060717,000000,5205.03,5311.00,5205.03,5311.00,39,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060723,000000,5207.15,5296.00,5207.15,5296.00,4224,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060725,000000,5190.42,5295.67,5190.42,5295.67,95,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060731,000000,5298.27,5277.67,5192.59,5277.67,5010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060820,000000,5185.67,5185.67,5185.67,5185.67,26000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060821,000000,5095.33,5095.33,5095.33,5095.33,26344,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060823,000000,5006.69,5190.87,5006.69,5009.00,235015,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060826,000000,5103.54,5103.54,5044.00,5044.00,10632,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060827,000000,5131.38,5131.38,5131.00,5131.00,26010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060828,000000,5220.00,5220.00,5220.00,5220.00,26080,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060829,000000,5311.00,5311.00,5311.00,5311.00,40000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060830,000000,5403.67,5403.67,5403.67,5403.67,26080,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060902,000000,5498.33,5498.33,5498.33,5498.33,27000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060903,000000,5594.80,5594.80,5593.67,5593.67,25846,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060904,000000,5700.10,5700.10,5631.67,5631.67,10090,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060905,000000,5730.67,5730.67,5730.67,5730.67,29999,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060906,000000,5831.67,5831.67,5831.67,5831.67,27000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060910,000000,5934.67,5934.67,5934.67,5934.67,26934,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060911,000000,6040.04,6040.04,6039.67,6039.67,26010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060912,000000,6147.04,6147.04,6146.67,6146.67,26010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060913,000000,6256.08,6256.08,6255.33,6255.33,26010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060916,000000,6367.00,6367.00,6367.00,6367.00,334795,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060917,000000,6481.00,6481.00,6481.00,6481.00,1709600,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060918,000000,6597.00,6597.00,6597.00,6597.00,39999,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060919,000000,6715.33,6715.33,6715.33,6715.33,26834,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060920,000000,6836.04,6836.04,6835.67,6835.67,1358859,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060923,000000,6959.64,6959.64,6829.86,6953.00,959353,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060924,000000,7079.95,7079.95,6952.24,7066.33,388388,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20060925,000000,7169.29,7173.33,6946.84,7137.67,70157,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061203,000000,8605.41,8605.41,7327.73,7427.33,619247,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061204,000000,7502.41,7503.87,7277.96,7438.33,23960,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061205,000000,7292.91,7405.00,7292.91,7405.00,6409,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061206,000000,7269.90,7478.70,7269.90,7274.67,358628,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061209,000000,7331.11,7411.75,7266.59,7355.67,590500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061210,000000,7489.37,7489.37,7373.01,7489.00,261364,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061211,000000,7498.83,7597.96,7401.16,7512.00,255604,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061212,000000,7575.40,7575.40,7372.46,7404.33,68875,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061213,000000,7267.85,7470.01,7267.85,7287.67,40522,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061216,000000,7344.66,7392.04,7149.63,7211.33,62944,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061217,000000,7157.76,7270.29,7076.12,7124.67,37575,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061218,000000,6995.11,7089.05,6995.11,7001.00,83627,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061219,000000,6887.06,7004.43,6873.40,6883.00,127499,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061220,000000,6877.85,7011.66,6871.21,6963.00,18723,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061223,000000,7100.29,7100.29,6963.91,6968.33,1610,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061224,000000,6841.04,7067.39,6841.04,6854.33,25901,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061225,000000,6720.20,6834.33,6719.46,6834.33,4260,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061226,000000,6711.00,6711.00,6711.00,6711.00,31000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061227,000000,6579.59,6847.65,6579.59,6687.33,16484,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20061230,000000,6683.80,6809.26,6683.80,6716.00,10013,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070101,000000,6833.01,6836.70,6833.01,6836.33,29584,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070102,000000,6959.67,6959.67,6959.67,6959.67,26435,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070103,000000,7085.68,7085.68,7078.69,7082.00,28083,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070106,000000,7082.83,7224.15,6992.30,7074.00,64025,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070107,000000,6954.04,7074.11,6954.04,7020.33,12699,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070109,000000,7052.66,7162.45,6881.73,7003.67,56068,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070110,000000,7017.26,6877.00,6877.00,6877.00,51500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070113,000000,6753.00,6753.37,6753.00,6753.00,26500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070114,000000,6619.69,6737.33,6619.69,6737.33,3338,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070115,000000,6609.67,6673.00,6609.67,6673.00,13820,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070116,000000,6609.20,6735.10,6609.20,6677.33,3760,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070120,000000,6549.36,6628.67,6549.36,6628.67,10594,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070121,000000,6499.04,6604.33,6499.04,6604.33,5330,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070122,000000,6477.74,6555.67,6477.74,6555.67,10810,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070123,000000,6427.20,6533.00,6427.20,6533.00,5010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070124,000000,6402.74,6532.67,6402.74,6532.67,110,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070127,000000,6404.01,6518.00,6404.01,6518.00,3253,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070205,000000,6518.49,6513.67,6388.15,6513.67,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070206,000000,6384.18,6509.33,6384.18,6509.33,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070207,000000,6392.67,6392.67,6392.67,6392.67,39002,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070210,000000,6267.81,6395.51,6267.81,6368.33,27235,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070212,000000,6368.18,6445.99,6366.32,6369.67,4145,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070213,000000,6496.75,6496.75,6369.43,6371.67,8498,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070214,000000,6359.02,6486.09,6359.02,6482.00,35550,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070217,000000,6479.85,6481.33,6352.78,6481.33,290,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070218,000000,6353.41,6610.92,6353.41,6475.67,8836,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070219,000000,6604.71,6604.71,6478.00,6478.00,510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070220,000000,6595.50,6595.50,6580.67,6580.67,23180,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070221,000000,6701.18,6701.18,6676.00,6676.00,21152,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070224,000000,6734.20,6807.51,6692.00,6692.00,4251,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070225,000000,6791.60,6812.66,6791.60,6809.33,27705,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070226,000000,6932.04,6932.04,6931.67,6931.67,32530,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070227,000000,7056.81,7056.81,6920.60,7055.33,29874,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070228,000000,7182.67,7183.03,7181.93,7182.67,79066,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070303,000000,7313.17,7313.54,7282.36,7304.00,35291,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070304,000000,7158.76,7296.33,7158.76,7296.33,1518,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070331,000000,7150.99,7293.33,7150.99,7293.33,571,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070403,000000,7147.69,7293.33,7147.69,7293.33,98,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070407,000000,7149.20,7278.00,7149.20,7278.00,3010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070411,000000,7132.69,7278.00,7132.69,7278.00,25,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070414,000000,7132.69,7278.00,7132.69,7278.00,60,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070417,000000,7132.69,7278.00,7132.69,7278.00,111,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070424,000000,7132.95,7275.33,7132.95,7275.33,510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070425,000000,7133.33,7242.00,7133.33,7242.00,6610,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070612,000000,7097.81,7237.33,7097.81,7237.33,916,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070911,000000,3770.38,6971.43,3770.38,5751.33,148678,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070912,000000,5638.92,5731.33,5638.92,5731.33,50954,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070915,000000,5620.24,5706.67,5620.24,5706.67,6357,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070919,000000,5595.20,5687.33,5595.20,5687.33,5010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070922,000000,5576.20,5668.00,5576.20,5668.00,5011,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070923,000000,5559.10,5634.33,5559.10,5634.33,8760,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070924,000000,5524.44,5613.33,5524.44,5613.33,5510,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20070925,000000,5513.07,5526.33,5513.07,5526.33,23020,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080723,000000,4000.00,4000.00,3600.00,3707.00,208540,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080726,000000,3707.00,3707.00,3596.00,3700.00,4814,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080727,000000,3589.00,3694.00,3589.00,3694.00,1396,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080728,000000,3584.00,3692.00,3584.00,3692.00,393,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080729,000000,3584.00,3690.00,3584.00,3690.00,1010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080802,000000,3580.00,3677.00,3580.00,3677.00,3065,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080806,000000,3567.00,3653.00,3567.00,3653.00,5589,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080810,000000,3544.00,3647.00,3544.00,3647.00,1413,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080820,000000,3538.00,3538.00,3538.00,3538.00,866,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080825,000000,3432.00,3432.00,3432.00,3432.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080903,000000,3330.00,3330.00,3330.00,3330.00,10,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080906,000000,3231.00,3289.00,3231.00,3289.00,10752,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20080928,000000,3191.00,3191.00,3191.00,3191.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081101,000000,2600.00,2600.00,1500.00,1641.00,425287,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081102,000000,1592.00,1600.00,1592.00,1593.00,81558,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081103,000000,1589.00,1640.00,1589.00,1634.00,377958,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081104,000000,1683.00,1683.00,1678.00,1682.00,150010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081105,000000,1732.00,1732.00,1732.00,1732.00,74759,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081108,000000,1783.00,1783.00,1771.00,1771.00,20010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081109,000000,1824.00,1824.00,1797.00,1797.00,13010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081110,000000,1850.00,1850.00,1850.00,1850.00,26591,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081111,000000,1905.00,1905.00,1900.00,1904.00,482145,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081112,000000,1961.00,1961.00,1961.00,1961.00,91071,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081115,000000,2019.00,2019.00,2019.00,2019.00,120000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081116,000000,2079.00,2079.00,2079.00,2079.00,154204,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081117,000000,2141.00,2141.00,2018.00,2111.00,241082,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081118,000000,2048.00,2104.00,2048.00,2104.00,2935,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081122,000000,2041.00,2068.00,2041.00,2068.00,15010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081123,000000,2006.00,2066.00,2006.00,2066.00,749,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081126,000000,2005.00,2066.00,2005.00,2066.00,307,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081130,000000,2005.00,2063.00,2005.00,2063.00,1319,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081203,000000,2002.00,2063.00,2002.00,2063.00,11,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081208,000000,2002.00,2061.00,2002.00,2061.00,987,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081215,000000,2000.00,2000.00,2000.00,2000.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081216,000000,1940.00,1940.00,1940.00,1940.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081223,000000,1882.00,1882.00,1882.00,1882.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081224,000000,1826.00,1826.00,1826.00,1826.00,200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20081229,000000,1772.00,1772.00,1772.00,1772.00,500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090105,000000,1719.00,1719.00,1719.00,1719.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090110,000000,1668.00,1676.00,1668.00,1668.00,505167,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090111,000000,1630.00,1668.00,1630.00,1668.00,49801,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090112,000000,1673.00,1673.00,1670.00,1670.00,40000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090113,000000,1671.00,1690.00,1622.00,1622.00,86785,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090114,000000,1715.00,1719.00,1650.00,1719.00,51649,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090117,000000,1668.00,1668.00,1668.00,1668.00,6716,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090118,000000,1668.00,1668.00,1668.00,1668.00,8892,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090119,000000,1668.00,1668.00,1628.00,1661.00,164872,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090120,000000,1620.00,1668.00,1612.00,1652.00,89500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090121,000000,1668.00,1668.00,1667.00,1668.00,100000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090124,000000,1668.00,1669.00,1667.00,1668.00,114923,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090125,000000,1668.00,1675.00,1668.00,1668.00,23355,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090126,000000,1668.00,1668.00,1668.00,1668.00,14989,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090127,000000,1668.00,1668.00,1668.00,1668.00,12132,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090128,000000,1700.00,1700.00,1700.00,1670.00,1989,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090131,000000,1668.00,1670.00,1668.00,1670.00,2300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090202,000000,1668.00,1670.00,1668.00,1670.00,3000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090203,000000,1670.00,1670.00,1668.00,1669.00,9304,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090204,000000,1668.00,1669.00,1668.00,1669.00,500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090207,000000,1669.00,1669.00,1668.00,1669.00,11052,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090208,000000,1668.00,1700.00,1668.00,1672.00,38683,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090214,000000,1700.00,1720.00,1700.00,1673.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090221,000000,1668.00,1668.00,1668.00,1668.00,49456,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090222,000000,1668.00,1668.00,1668.00,1668.00,3000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090223,000000,1667.00,1668.00,1667.00,1668.00,6050,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090225,000000,1668.00,1710.00,1668.00,1710.00,54727,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090228,000000,1668.00,1668.00,1668.00,1668.00,1385,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090301,000000,1668.00,1668.00,1668.00,1668.00,20000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090302,000000,1683.00,1683.00,1683.00,1683.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090303,000000,1671.00,1710.00,1671.00,1710.00,8300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090314,000000,1703.00,1703.00,1668.00,1701.00,28788,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090316,000000,1700.00,1701.00,1700.00,1701.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090317,000000,1699.00,1701.00,1699.00,1701.00,14354,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090318,000000,1700.00,1701.00,1700.00,1701.00,10100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090405,000000,1650.00,1752.00,1650.00,1752.00,5264,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090406,000000,1755.00,1755.00,1755.00,1755.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090419,000000,1685.00,1736.00,1685.00,1735.00,116304,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090420,000000,1660.00,1660.00,1660.00,1660.00,1068,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20090421,000000,1661.00,1662.00,1661.00,1661.00,22720,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091020,000000,2400.00,6500.00,2400.00,4400.00,1746213,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091021,000000,4486.00,4486.00,4486.00,4486.00,8183,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091024,000000,4472.00,4472.00,4472.00,4472.00,16000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091025,000000,4445.00,4445.00,4445.00,4445.00,2300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091031,000000,4441.00,4441.00,4441.00,4441.00,27883,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091101,000000,4394.00,4394.00,4394.00,4394.00,99000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091102,000000,4263.00,4301.00,4263.00,4263.00,593958,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091103,000000,4139.00,4139.00,4139.00,4139.00,5605,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091104,000000,4131.00,4131.00,4131.00,4131.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091107,000000,4108.00,4108.00,4108.00,4108.00,117421,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091108,000000,4005.00,4251.00,4005.00,4251.00,1419066,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091109,000000,4366.00,4366.00,4366.00,4366.00,78240,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091110,000000,4518.00,4518.00,4518.00,4518.00,80890,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091111,000000,4676.00,4676.00,4601.00,4676.00,4519030,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091114,000000,4839.00,4839.00,4770.00,4839.00,5957625,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091115,000000,4950.00,5002.00,4916.00,5002.00,5623664,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091116,000000,5168.00,5173.00,4980.00,4980.00,3452033,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091117,000000,5120.00,5120.00,4980.00,4980.00,784586,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091118,000000,4824.00,4824.00,4824.00,4824.00,80463,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091121,000000,4656.00,4656.00,4656.00,4656.00,80854,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091122,000000,4494.00,4494.00,4494.00,4494.00,78000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091123,000000,4337.00,4470.00,4337.00,4438.00,2040000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091124,000000,4457.00,4489.00,4314.00,4353.00,1087960,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091125,000000,4400.00,4478.00,4279.00,4279.00,733591,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091129,000000,4158.00,4158.00,4158.00,4158.00,23928,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091130,000000,4113.00,4113.00,4113.00,4113.00,200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091201,000000,4113.00,4113.00,4113.00,4113.00,75900,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091202,000000,3973.00,4113.00,3973.00,3977.00,1314412,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091205,000000,4000.00,4120.00,3999.00,4120.00,357429,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091207,000000,4248.00,4248.00,4248.00,4248.00,11400,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091208,000000,4270.00,4270.00,4270.00,4270.00,20000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091209,000000,4308.00,4308.00,4308.00,4308.00,147162,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091212,000000,4200.00,4300.00,4158.00,4158.00,865321,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091213,000000,4036.00,4089.00,4027.00,4027.00,631227,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091214,000000,4073.00,4150.00,3892.00,3901.00,407543,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091215,000000,3926.00,4000.00,3790.00,3790.00,670090,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091216,000000,3860.00,3860.00,3669.00,3669.00,137459,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091219,000000,3551.00,3700.00,3551.00,3687.00,347360,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091220,000000,3698.00,3698.00,3698.00,3698.00,89540,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091221,000000,3827.00,3827.00,3826.00,3827.00,996659,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091222,000000,3900.00,3900.00,3695.00,3860.00,444903,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091223,000000,3860.00,3879.00,3757.00,3801.00,138173,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091228,000000,3735.00,3735.00,3680.00,3680.00,64799,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091229,000000,3576.00,3799.00,3576.00,3780.00,364625,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20091230,000000,3665.00,3800.00,3665.00,3689.00,197948,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100102,000000,3800.00,3863.00,3800.00,3863.00,194890,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100103,000000,3991.00,3991.00,3800.00,3800.00,278816,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100104,000000,3980.00,3980.00,3767.00,3800.00,140072,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100105,000000,3775.00,3775.00,3712.00,3752.00,61716,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100106,000000,3800.00,3879.00,3771.00,3820.00,158960,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100109,000000,3850.00,3968.00,3840.00,3968.00,143119,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100110,000000,4068.00,4068.00,3959.00,3996.00,242661,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100111,000000,3990.00,3990.00,3901.00,3915.00,304021,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100112,000000,3922.00,3922.00,3787.00,3799.00,214054,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100113,000000,3773.00,3929.00,3700.00,3851.00,308039,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100116,000000,3920.00,3920.00,3784.00,3831.00,39229,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100117,000000,3960.00,3960.00,3837.00,3839.00,78663,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100118,000000,3880.00,3880.00,3735.00,3748.00,81433,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100119,000000,3723.00,3780.00,3700.00,3700.00,124308,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100120,000000,3835.00,3835.00,3730.00,3788.00,64952,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100123,000000,3790.00,3865.00,3790.00,3865.00,124980,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100124,000000,3968.00,3989.00,3920.00,3989.00,280515,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100216,000000,3980.00,3999.00,3750.00,3810.00,542925,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100217,000000,3743.00,3800.00,3736.00,3750.00,247089,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100220,000000,3798.00,3879.00,3760.00,3780.00,153948,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100221,000000,3857.00,3920.00,3854.00,3920.00,195597,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100222,000000,4042.00,4042.00,3775.00,3775.00,721842,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100223,000000,3794.00,3850.00,3790.00,3790.00,80347,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100224,000000,3786.00,3790.00,3700.00,3700.00,105447,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100227,000000,3716.00,3750.00,3680.00,3680.00,181752,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100228,000000,3715.00,3779.00,3681.00,3690.00,254729,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100301,000000,3700.00,3825.00,3601.00,3620.00,589633,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100302,000000,3640.00,3767.00,3640.00,3767.00,350878,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100303,000000,3797.00,3798.00,3747.00,3747.00,87073,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100306,000000,3858.00,3858.00,3645.00,3645.00,142140,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100307,000000,3645.00,3645.00,3561.00,3573.00,142225,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100308,000000,3630.00,3700.00,3630.00,3690.00,244839,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100309,000000,3710.00,3798.00,3666.00,3700.00,122216,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100310,000000,3657.00,3879.00,3657.00,3800.00,202576,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100313,000000,3750.00,3750.00,3734.00,3734.00,30750,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100314,000000,3684.00,3684.00,3684.00,3684.00,23790,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100315,000000,3645.00,3645.00,3645.00,3645.00,18093,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100316,000000,3615.00,3615.00,3615.00,3615.00,42240,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100317,000000,3547.00,3616.00,3547.00,3550.00,525763,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100327,000000,3683.00,3683.00,3650.00,3683.00,44332,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100328,000000,3734.00,3750.00,3734.00,3749.00,260138,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100329,000000,3745.00,3749.00,3662.00,3749.00,152670,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100330,000000,3749.00,3752.00,3725.00,3736.00,175774,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100331,000000,3750.00,3750.00,3631.00,3654.00,80535,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100403,000000,3680.00,3790.00,3631.00,3670.00,236780,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100404,000000,3680.00,3680.00,3561.00,3563.00,419577,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100405,000000,3650.00,3650.00,3507.00,3540.00,250511,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100406,000000,3500.00,3540.00,3450.00,3461.00,416265,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100407,000000,3498.00,3585.00,3484.00,3585.00,435245,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100410,000000,3687.00,3687.00,3500.00,3580.00,136590,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100411,000000,3540.00,3600.00,3486.00,3486.00,380221,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100412,000000,3500.00,3500.00,3398.00,3398.00,173368,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100413,000000,3289.00,3289.00,3289.00,3289.00,80623,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100414,000000,3174.00,3174.00,3174.00,3174.00,68790,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100417,000000,3077.00,3174.00,3077.00,3131.00,706929,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100418,000000,3160.00,3195.00,3122.00,3195.00,175562,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100419,000000,3290.00,3290.00,3290.00,3290.00,78540,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100420,000000,3405.00,3405.00,3330.00,3340.00,491694,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100724,000000,3200.00,3235.00,3195.00,3201.00,417575,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100725,000000,3203.00,3334.00,3203.00,3334.00,220706,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100726,000000,3393.00,3393.00,3391.00,3393.00,74554,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100728,000000,3480.00,3480.00,3310.00,3310.00,49420,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100731,000000,3248.00,3270.00,3241.00,3270.00,385421,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100801,000000,3118.00,3241.00,3118.00,3209.00,49926,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100802,000000,3219.00,3253.00,3160.00,3220.00,283543,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100803,000000,3230.00,3230.00,3155.00,3200.00,83908,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100804,000000,3150.00,3150.00,3051.00,3129.00,252858,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100807,000000,3120.00,3120.00,3037.00,3037.00,311344,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100808,000000,3092.00,3120.00,3001.00,3110.00,310033,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100809,000000,3179.00,3179.00,3179.00,3179.00,136871,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100810,000000,3306.00,3306.00,3306.00,3306.00,88446,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100811,000000,3438.00,3438.00,3438.00,3438.00,30224,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100814,000000,3491.00,3491.00,3260.00,3260.00,325489,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100815,000000,3379.00,3379.00,3289.00,3289.00,9553,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100816,000000,3278.00,3400.00,3278.00,3278.00,160744,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100817,000000,3250.00,3278.00,3160.00,3200.00,57721,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100818,000000,3186.00,3194.00,3120.00,3120.00,133348,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100821,000000,3268.00,3289.00,3268.00,3289.00,144548,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100822,000000,3404.00,3404.00,3290.00,3290.00,407935,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100823,000000,3386.00,3519.00,3386.00,3519.00,484490,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100824,000000,3650.00,3650.00,3650.00,3650.00,97773,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100825,000000,3796.00,3796.00,3796.00,3796.00,57639,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100828,000000,3878.00,3908.00,3608.00,3851.00,2034845,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100829,000000,3950.00,3990.00,3733.00,3733.00,265471,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100830,000000,3732.00,3788.00,3688.00,3688.00,172192,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100831,000000,3668.00,3740.00,3610.00,3720.00,110239,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100904,000000,3780.00,3805.00,3773.00,3805.00,350448,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100905,000000,3956.00,3956.00,3804.00,3804.00,326397,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100906,000000,3753.00,3800.00,3753.00,3753.00,66852,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100907,000000,3651.00,3652.00,3628.00,3628.00,207360,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100908,000000,3588.00,3782.00,3588.00,3782.00,103812,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100912,000000,3871.00,3871.00,3771.00,3871.00,1405413,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100913,000000,3995.00,4022.00,3899.00,3910.00,1223318,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100914,000000,3919.00,3919.00,3833.00,3833.00,149887,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100915,000000,3686.00,3711.00,3686.00,3710.00,80000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100918,000000,3712.00,3848.00,3712.00,3810.00,160420,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100919,000000,3800.00,3899.00,3689.00,3689.00,59736,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100920,000000,3640.00,3650.00,3629.00,3629.00,213596,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100921,000000,3488.00,3629.00,3485.00,3591.00,179332,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100922,000000,3600.00,3630.00,3567.00,3567.00,123973,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100925,000000,3600.00,3743.00,3526.00,3532.00,76601,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100926,000000,3527.00,3718.00,3460.00,3526.00,100675,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100927,000000,3600.00,3600.00,3450.00,3450.00,31473,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100928,000000,3588.00,3588.00,3420.00,3420.00,53000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20100929,000000,3558.00,3600.00,3350.00,3350.00,181552,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101002,000000,3500.00,3600.00,3357.00,3448.00,294820,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101003,000000,3506.00,3506.00,3499.00,3506.00,305620,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101005,000000,3644.00,3644.00,3644.00,3644.00,627,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101006,000000,3645.00,3645.00,3645.00,3645.00,11100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101009,000000,3666.00,3666.00,3666.00,3666.00,40493,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101010,000000,3741.00,3741.00,3601.00,3601.00,1124763,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101011,000000,3670.00,3679.00,3591.00,3591.00,56249,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101012,000000,3590.00,3590.00,3534.00,3534.00,34008,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101013,000000,3478.00,3481.00,3478.00,3478.00,216010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101016,000000,3339.00,3617.00,3339.00,3492.00,1032777,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101017,000000,3570.00,3599.00,3570.00,3599.00,253773,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101018,000000,3741.00,3741.00,3741.00,3741.00,1058779,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101019,000000,3840.00,3840.00,3592.00,3592.00,741966,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101020,000000,3600.00,3720.00,3537.00,3720.00,259473,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101023,000000,3735.00,3799.00,3551.00,3551.00,750408,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101024,000000,3495.00,3496.00,3495.00,3495.00,207895,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101025,000000,3357.00,3357.00,3356.00,3356.00,69244,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101026,000000,3246.00,3380.00,3246.00,3281.00,56126,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101027,000000,3482.00,3482.00,3420.00,3420.00,100317,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101030,000000,3421.00,3450.00,3421.00,3422.00,21813,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101031,000000,3370.00,3370.00,3324.00,3324.00,18322,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101101,000000,3330.00,3398.00,3320.00,3333.00,9000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101102,000000,3311.00,3560.00,3311.00,3560.00,140503,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101103,000000,3550.00,3590.00,3550.00,3590.00,200000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101106,000000,3447.00,3447.00,3447.00,3447.00,1410,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101107,000000,3444.00,3444.00,3444.00,3444.00,91800,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101108,000000,3440.00,3443.00,3350.00,3350.00,28687,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101109,000000,3336.00,3470.00,3305.00,3361.00,70939,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101110,000000,3457.00,3459.00,3370.00,3380.00,316711,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101113,000000,3371.00,3371.00,3327.00,3327.00,76750,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101114,000000,3351.00,3479.00,3351.00,3380.00,123150,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101115,000000,3382.00,3382.00,3353.00,3353.00,20457,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101116,000000,3350.00,3350.00,3326.00,3326.00,9700,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101120,000000,3306.00,3350.00,3284.00,3350.00,15038,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101121,000000,3389.00,3448.00,3263.00,3448.00,26450,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101122,000000,3470.00,3470.00,3350.00,3350.00,200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101123,000000,3250.00,3250.00,3245.00,3245.00,71272,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101124,000000,3245.00,3245.00,3128.00,3129.00,170867,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101127,000000,3250.00,3250.00,3244.00,3246.00,57400,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20101128,000000,3200.00,3290.00,3150.00,3170.00,57729,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110219,000000,2370.00,2370.00,2276.00,2276.00,227000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110220,000000,2215.00,2215.00,2215.00,2215.00,78868,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110222,000000,2127.00,2127.00,2127.00,2127.00,12506,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110223,000000,2113.00,2113.00,2113.00,2113.00,81178,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110226,000000,2029.00,2029.00,2029.00,2029.00,78500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110227,000000,1948.00,1948.00,1948.00,1948.00,20852,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110228,000000,1927.00,1927.00,1927.00,1927.00,86183,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110301,000000,1850.00,1879.00,1850.00,1850.00,755710,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110302,000000,1900.00,1901.00,1778.00,1778.00,587793,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110305,000000,1840.00,1840.00,1720.00,1735.00,1152683,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110306,000000,1795.00,1801.00,1721.00,1801.00,285525,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110307,000000,1841.00,1841.00,1838.00,1841.00,104317,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110308,000000,1914.00,1914.00,1851.00,1914.00,382646,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110309,000000,1984.00,1984.00,1984.00,1984.00,181338,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110312,000000,2063.00,2063.00,1984.00,2021.00,411084,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110313,000000,2061.00,2061.00,1956.00,1956.00,146535,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110314,000000,1896.00,1950.00,1896.00,1897.00,97428,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110315,000000,1830.00,1880.00,1826.00,1878.00,102595,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110316,000000,1877.00,1908.00,1877.00,1908.00,436979,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110319,000000,1982.00,1982.00,1982.00,1982.00,78240,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110326,000000,2039.00,2061.00,1951.00,2061.00,268467,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110327,000000,2100.00,2121.00,2100.00,2121.00,235935,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110328,000000,2091.00,2120.00,2091.00,2120.00,110877,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110329,000000,2120.00,2120.00,2028.00,2040.00,70025,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110330,000000,2060.00,2060.00,1991.00,1991.00,80909,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110403,000000,2039.00,2039.00,1935.00,1980.00,51251,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110404,000000,1985.00,1985.00,1900.00,1900.00,606819,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110405,000000,1947.00,1947.00,1845.00,1885.00,372619,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110406,000000,1880.00,1958.00,1867.00,1958.00,115826,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110409,000000,2032.00,2032.00,1900.00,2000.00,459664,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110410,000000,2030.00,2085.00,2000.00,2030.00,299187,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110411,000000,2068.00,2068.00,1980.00,1980.00,235300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110412,000000,1999.00,2001.00,1970.00,2000.00,140789,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110413,000000,2059.00,2059.00,1972.00,2000.00,194146,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110419,000000,1919.00,1919.00,1917.00,1917.00,29250,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110420,000000,1900.00,2000.00,1889.00,1891.00,120362,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110425,000000,1822.00,1823.00,1822.00,1822.00,34758,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110430,000000,1915.00,1915.00,1790.00,1790.00,7380,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110528,000000,1791.00,1791.00,1791.00,1791.00,78240,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110529,000000,1720.00,1720.00,1720.00,1720.00,78320,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110530,000000,1652.00,1652.00,1652.00,1652.00,82533,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110531,000000,1625.00,1653.00,1621.00,1653.00,880650,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110601,000000,1676.00,1695.00,1626.00,1695.00,429640,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110606,000000,1719.00,1719.00,1719.00,1719.00,132387,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110607,000000,1709.00,1742.00,1701.00,1701.00,188000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110608,000000,1700.00,1700.00,1680.00,1700.00,43320,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110611,000000,1699.00,1699.00,1637.00,1637.00,107820,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110612,000000,1600.00,1600.00,1600.00,1600.00,10,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110613,000000,1600.00,1600.00,1600.00,1600.00,606435,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110614,000000,1600.00,1600.00,1536.00,1537.00,65215,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110621,000000,1599.00,1600.00,1524.00,1600.00,63800,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110622,000000,1600.00,1609.00,1550.00,1609.00,29313,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110625,000000,1630.00,1630.00,1630.00,1630.00,41015,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110626,000000,1665.00,1665.00,1537.00,1537.00,10381,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110627,000000,1537.00,1537.00,1537.00,1537.00,72950,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110628,000000,1531.00,1531.00,1531.00,1531.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110629,000000,1481.00,1481.00,1480.00,1480.00,40584,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110702,000000,1500.00,1500.00,1500.00,1500.00,7270,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110703,000000,1500.00,1500.00,1448.00,1457.00,48102,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110704,000000,1480.00,1490.00,1460.00,1490.00,48950,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110705,000000,1450.00,1450.00,1420.00,1420.00,10377,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110706,000000,1414.00,1415.00,1413.00,1415.00,14500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110709,000000,1413.00,1413.00,1413.00,1413.00,1800,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110711,000000,1401.00,1517.00,1401.00,1517.00,141758,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110712,000000,1486.00,1486.00,1486.00,1486.00,14549,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110713,000000,1497.00,1497.00,1440.00,1440.00,76191,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110716,000000,1552.00,1553.00,1552.00,1553.00,7905,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110719,000000,1560.00,1561.00,1560.00,1561.00,24155,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110720,000000,1580.00,1580.00,1560.00,1579.00,1352,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110723,000000,1581.00,1581.00,1580.00,1581.00,95109,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110724,000000,1644.00,1644.00,1644.00,1644.00,137542,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110725,000000,1628.00,1655.00,1628.00,1655.00,30,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110726,000000,1650.00,1680.00,1650.00,1650.00,8025,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110801,000000,1650.00,1650.00,1650.00,1650.00,3000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110803,000000,1667.00,1670.00,1667.00,1670.00,8834,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110813,000000,1583.00,1592.00,1583.00,1592.00,68608,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110814,000000,1584.00,1600.00,1535.00,1535.00,18756,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110815,000000,1535.00,1535.00,1535.00,1535.00,43965,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110816,000000,1559.00,1559.00,1497.00,1497.00,52703,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110817,000000,1500.00,1501.00,1500.00,1500.00,51906,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110820,000000,1460.00,1460.00,1459.00,1459.00,85959,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110821,000000,1402.00,1402.00,1401.00,1401.00,15005,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110824,000000,1448.00,1450.00,1448.00,1448.00,46552,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110827,000000,1448.00,1450.00,1448.00,1448.00,25000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110828,000000,1403.00,1420.00,1400.00,1410.00,16015,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110829,000000,1410.00,1410.00,1383.00,1383.00,29073,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110830,000000,1383.00,1383.00,1363.00,1363.00,180964,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110903,000000,1325.00,1332.00,1321.00,1321.00,57000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110904,000000,1391.00,1391.00,1311.00,1311.00,8376,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110905,000000,1391.00,1391.00,1303.00,1303.00,28100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110906,000000,1357.00,1411.00,1303.00,1331.00,130163,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110907,000000,1400.00,1405.00,1400.00,1405.00,51413,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110910,000000,1441.00,1441.00,1440.00,1441.00,105950,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110911,000000,1498.00,1498.00,1498.00,1498.00,167654,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110912,000000,1499.00,1520.00,1481.00,1481.00,87816,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110913,000000,1490.00,1490.00,1490.00,1490.00,840,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110914,000000,1492.00,1492.00,1492.00,1492.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110917,000000,1493.00,1538.00,1492.00,1538.00,72000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110918,000000,1494.00,1494.00,1434.00,1434.00,142000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110919,000000,1489.00,1489.00,1489.00,1489.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110920,000000,1483.00,1483.00,1483.00,1483.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110921,000000,1480.00,1480.00,1469.00,1478.00,59324,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110925,000000,1420.00,1420.00,1419.00,1419.00,66862,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20110926,000000,1450.00,1450.00,1450.00,1450.00,14010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111001,000000,1376.00,1376.00,1376.00,1376.00,2315,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111002,000000,1400.00,1400.00,1400.00,1400.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111003,000000,1355.00,1390.00,1355.00,1356.00,6382,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111004,000000,1400.00,1400.00,1390.00,1390.00,43353,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111008,000000,1351.00,1400.00,1350.00,1400.00,7748,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111009,000000,1414.00,1419.00,1414.00,1419.00,62000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111010,000000,1400.00,1410.00,1358.00,1410.00,29010,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111012,000000,1350.00,1350.00,1349.00,1349.00,6200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111015,000000,1360.00,1360.00,1345.00,1350.00,50700,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111016,000000,1360.00,1360.00,1315.00,1315.00,295580,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111019,000000,1344.00,1344.00,1300.00,1300.00,54285,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111022,000000,1300.00,1300.00,1300.00,1300.00,3060,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111025,000000,1300.00,1300.00,1300.00,1300.00,12390,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111026,000000,1350.00,1365.00,1350.00,1365.00,7674,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111029,000000,1320.00,1369.00,1320.00,1365.00,6500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111030,000000,1266.00,1270.00,1266.00,1270.00,5865,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111101,000000,1262.00,1262.00,1262.00,1262.00,500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111102,000000,1300.00,1300.00,1300.00,1300.00,3046,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111105,000000,1270.00,1270.00,1270.00,1270.00,1630,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111106,000000,1260.00,1263.00,1260.00,1260.00,34218,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111108,000000,1239.00,1241.00,1239.00,1239.00,113300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111109,000000,1195.00,1195.00,1191.00,1191.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111116,000000,1283.00,1283.00,1283.00,1283.00,1150,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111119,000000,1284.00,1284.00,1284.00,1284.00,15000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111120,000000,1284.00,1284.00,1195.00,1195.00,30317,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111122,000000,1177.00,1177.00,1177.00,1177.00,7800,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111123,000000,1173.00,1173.00,1173.00,1173.00,389453,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111126,000000,1130.00,1170.00,1128.00,1170.00,34745,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111127,000000,1165.00,1165.00,1119.00,1119.00,8576,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111128,000000,1114.00,1114.00,1114.00,1114.00,18009,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111129,000000,1104.00,1194.00,1104.00,1194.00,3407,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111203,000000,1192.00,1192.00,1192.00,1192.00,100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111204,000000,1192.00,1192.00,1192.00,1192.00,6069,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111214,000000,1144.00,1144.00,1104.00,1104.00,25497,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111217,000000,1093.00,1093.00,1093.00,1093.00,50000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111218,000000,1065.00,1065.00,1065.00,1065.00,68223,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111219,000000,1029.00,1029.00,1029.00,1029.00,45885,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111220,000000,1005.00,1006.00,1005.00,1005.00,13270,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111221,000000,1040.00,1040.00,1040.00,1040.00,25100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111224,000000,1040.00,1045.00,998.00,998.00,107815,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111225,000000,1020.00,1020.00,1020.00,1020.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111226,000000,1019.00,1019.00,1019.00,1019.00,1938,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111227,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111228,000000,1020.00,1020.00,1000.00,1020.00,60681,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20111231,000000,1059.00,1059.00,1059.00,1059.00,15000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120101,000000,1030.00,1068.00,1030.00,1060.00,12430,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120102,000000,1074.00,1074.00,992.00,992.00,18197,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120103,000000,992.00,1020.00,989.00,990.00,208728,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120104,000000,962.00,1020.00,959.00,1020.00,92166,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120109,000000,1020.00,1020.00,950.00,1000.00,77698,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120110,000000,980.00,1000.00,980.00,1000.00,62000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120111,000000,1000.00,1030.00,1000.00,1030.00,46354,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120115,000000,1044.00,1044.00,1030.00,1040.00,57172,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120117,000000,1001.00,1001.00,1000.00,1000.00,6947,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120118,000000,1000.00,1000.00,1000.00,1000.00,3734,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120121,000000,1060.00,1060.00,1000.00,1000.00,33872,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120123,000000,976.00,1000.00,976.00,1000.00,55965,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120125,000000,1000.00,1001.00,1000.00,1000.00,70000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120128,000000,960.00,960.00,960.00,960.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120129,000000,1000.00,1005.00,960.00,960.00,119098,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120130,000000,1000.00,1000.00,1000.00,1000.00,150000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120131,000000,1000.00,1000.00,1000.00,1000.00,84489,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120201,000000,999.00,1000.00,999.00,1000.00,28521,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120204,000000,1004.00,1004.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120205,000000,1000.00,1040.00,1000.00,1040.00,28492,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120206,000000,1040.00,1042.00,1040.00,1042.00,123155,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120207,000000,1045.00,1045.00,1042.00,1042.00,4766,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120212,000000,1046.00,1080.00,1046.00,1080.00,11629,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120213,000000,1084.00,1086.00,1084.00,1086.00,13000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120214,000000,1043.00,1060.00,1042.00,1060.00,6420,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120215,000000,1009.00,1009.00,1009.00,1009.00,54781,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120218,000000,1010.00,1010.00,1010.00,1010.00,2000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120221,000000,1010.00,1043.00,1010.00,1043.00,9000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120304,000000,995.00,995.00,995.00,995.00,6540,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120306,000000,980.00,1000.00,979.00,1000.00,7059,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120310,000000,980.00,980.00,977.00,977.00,3200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120311,000000,980.00,1000.00,980.00,1000.00,26066,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120312,000000,966.00,966.00,965.00,965.00,34322,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120313,000000,960.00,960.00,960.00,960.00,2674,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120314,000000,948.00,948.00,948.00,948.00,621,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120326,000000,1026.00,1026.00,1000.00,1000.00,7322,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120327,000000,1029.00,1029.00,1029.00,1029.00,45032,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120328,000000,1029.00,1052.00,1029.00,1052.00,7468,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120402,000000,1055.00,1055.00,1055.00,1055.00,2900,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120403,000000,1056.00,1056.00,1056.00,1056.00,26280,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120404,000000,1070.00,1070.00,1070.00,1070.00,37174,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120407,000000,1089.00,1089.00,1089.00,1089.00,590,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120408,000000,1089.00,1089.00,1089.00,1089.00,5000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120409,000000,1093.00,1093.00,1093.00,1093.00,5832,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120411,000000,1096.00,1096.00,1096.00,1096.00,14375,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120415,000000,1104.00,1104.00,1104.00,1104.00,863,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120416,000000,1104.00,1104.00,1104.00,1104.00,8000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120417,000000,1108.00,1108.00,1108.00,1108.00,500,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120418,000000,1108.00,1108.00,1108.00,1108.00,5386,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120421,000000,1111.00,1111.00,1111.00,1111.00,34744,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120422,000000,1131.00,1131.00,1131.00,1131.00,53000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120423,000000,1160.00,1161.00,1160.00,1161.00,30811,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120424,000000,1179.00,1179.00,1179.00,1179.00,40200,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120428,000000,1203.00,1203.00,1112.00,1200.00,19330,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120429,000000,1200.00,1208.00,1200.00,1208.00,20660,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120430,000000,1190.00,1220.00,1190.00,1220.00,38744,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120501,000000,1230.00,1243.00,1230.00,1243.00,56314,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120502,000000,1275.00,1275.00,1275.00,1275.00,37566,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120505,000000,1300.00,1300.00,1300.00,1300.00,11257,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120506,000000,1307.00,1307.00,1307.00,1307.00,15497,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120508,000000,1317.00,1317.00,1317.00,1317.00,38000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120509,000000,1342.00,1342.00,1342.00,1342.00,7665,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120512,000000,1347.00,1347.00,1347.00,1347.00,78300,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120513,000000,1400.00,1400.00,1350.00,1390.00,48629,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120514,000000,1383.00,1383.00,1321.00,1321.00,67618,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120515,000000,1292.00,1292.00,1292.00,1292.00,20000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120516,000000,1278.00,1292.00,1278.00,1292.00,35821,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120519,000000,1291.00,1330.00,1291.00,1310.00,23717,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120520,000000,1256.00,1256.00,1255.00,1255.00,1021,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120521,000000,1254.00,1254.00,1254.00,1254.00,11845,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120522,000000,1247.00,1247.00,1247.00,1247.00,1000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120523,000000,1246.00,1246.00,1246.00,1246.00,21396,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120526,000000,1232.00,1232.00,1232.00,1232.00,19000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120527,000000,1221.00,1250.00,1221.00,1221.00,10000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120528,000000,1216.00,1216.00,1216.00,1216.00,21000,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120602,000000,1203.00,1203.00,1203.00,1203.00,2317,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120612,000000,1202.00,1202.00,1202.00,1202.00,1171,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120623,000000,1201.00,1201.00,1201.00,1201.00,1100,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120708,000000,1200.00,1200.00,1200.00,1200.00,10,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120723,000000,1200.00,1200.00,1200.00,1200.00,10,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120724,000000,1200.00,1200.00,1200.00,1200.00,10,0000,CapitalIncreaseIncludingContribution
LoleVaTajhizatebSadid_Share,d,20120804,000000,1200.00,1200.00,1200.00,1200.00,1000,0000,CapitalIncreaseIncludingContribution
