<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Loabiran_Share,d,20030215,000000,2600.11,2600.11,2600.11,2600.11,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030216,000000,2624.08,2658.67,2624.08,2658.67,19930,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030217,000000,2658.56,2660.11,2658.56,2660.11,705,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030218,000000,2706.67,2706.67,2706.67,2706.67,6000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030222,000000,2707.14,2778.67,2707.14,2778.67,10154,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030224,000000,2778.36,2782.99,2778.36,2782.99,4816,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030226,000000,2782.99,2782.99,2782.99,2782.99,5500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030301,000000,2782.99,2782.99,2782.99,2782.99,17578,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030302,000000,2782.99,2782.99,2782.99,2782.99,57,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030303,000000,2752.63,2782.99,2752.63,2782.99,23229,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030304,000000,2781.96,2782.99,2780.41,2782.99,27874,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030305,000000,2782.47,2782.99,2782.47,2782.99,12593,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030308,000000,2774.11,2912.59,2774.11,2912.59,7550,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030309,000000,2882.00,3049.24,2882.00,3035.95,33319,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030311,000000,2989.87,2989.87,2989.87,2989.87,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030312,000000,2945.23,2945.23,2945.23,2945.23,1720,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030414,000000,2946.06,2948.11,2946.06,2948.11,3030,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030415,000000,3065.43,3085.87,3065.43,3085.87,2979,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030416,000000,3095.31,3097.87,3095.31,3097.87,8000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030420,000000,3115.18,3115.18,3114.67,3114.67,1135,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030421,000000,3114.61,3115.63,3114.61,3115.63,12502,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030422,000000,3119.17,3119.17,3116.11,3116.11,6163,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030426,000000,3117.07,3117.07,3117.07,3117.07,1800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030427,000000,3086.38,3086.38,3085.87,3085.87,1125,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030428,000000,3086.58,3114.67,3086.58,3114.67,4216,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030429,000000,3117.55,3117.55,3117.55,3117.55,50,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030503,000000,3139.68,3163.15,3139.68,3154.99,8079,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030504,000000,3153.07,3153.07,3153.07,3153.07,2157,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030505,000000,3153.07,3153.07,3153.07,3153.07,291,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030506,000000,3085.87,3085.87,3085.87,3085.87,603,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030507,000000,3085.87,3085.87,3085.36,3085.87,5538,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030510,000000,3085.87,3085.87,3085.87,3085.87,3034,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030511,000000,3088.20,3090.25,3088.20,3089.23,7255,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030512,000000,3088.63,3114.67,3087.60,3114.67,13204,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030602,000000,3106.29,3261.07,3106.29,3261.07,63578,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030603,000000,3309.49,3360.41,3260.11,3260.11,25254,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030607,000000,3351.88,3402.67,3351.88,3402.67,7000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030608,000000,3498.67,3549.37,3498.67,3498.67,14365,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030609,000000,3503.67,3503.67,3412.27,3412.27,24464,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030611,000000,3393.40,3570.67,3393.40,3570.67,9475,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030614,000000,3572.00,3572.00,3546.67,3546.67,25634,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030615,000000,3544.04,3594.67,3544.04,3594.67,28060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030616,000000,3765.07,3765.07,3764.56,3765.07,7633,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030617,000000,3757.04,3925.87,3757.04,3925.87,24789,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030618,000000,3917.64,4098.19,3917.64,4098.19,114036,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030621,000000,4098.19,4098.19,4098.19,4098.19,12800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030622,000000,4097.89,4097.89,4093.87,4093.87,5060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030726,000000,3066.67,3066.67,3066.67,3066.67,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030727,000000,3210.67,3210.67,3210.67,3210.67,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030729,000000,3282.67,3282.67,3282.67,3282.67,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030803,000000,3287.47,3287.47,3287.47,3287.47,438,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030804,000000,3288.43,3288.43,3288.43,3288.43,3300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030806,000000,3288.43,3288.43,3288.43,3288.43,501,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030809,000000,3288.43,3288.43,3288.43,3288.43,5622,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030810,000000,3288.43,3288.43,3288.43,3288.43,655,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030812,000000,3288.43,3288.43,3288.43,3288.43,3190,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030813,000000,3288.43,3288.43,3288.43,3288.43,18004,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030816,000000,3287.92,3288.43,3287.92,3288.43,1800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030817,000000,3258.16,3258.67,3258.16,3258.67,6955,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030820,000000,3259.18,3259.18,3258.67,3258.67,800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030823,000000,3259.18,3261.72,3258.67,3258.67,11145,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030824,000000,3280.05,3280.05,3258.67,3258.67,219,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030825,000000,3282.60,3282.60,3258.67,3258.67,406,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030830,000000,3293.80,3293.80,3258.67,3258.67,6620,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030831,000000,3293.29,3293.29,3258.67,3258.67,9030,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030903,000000,3258.67,3291.76,3258.16,3258.67,14200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030906,000000,3291.76,3291.76,3258.67,3258.67,2060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030909,000000,3291.76,3291.76,3258.67,3258.67,99,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030913,000000,3258.67,3258.67,3258.67,3258.67,1782,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030916,000000,3258.67,3258.67,3258.67,3258.67,1050,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030921,000000,3258.67,3258.67,3258.67,3258.67,232,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030922,000000,3258.67,3258.67,3258.67,3258.67,2100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030923,000000,3258.67,3258.67,3258.67,3258.67,200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030927,000000,3258.19,3258.70,3258.19,3258.19,3160,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030929,000000,3258.19,3258.19,3258.19,3258.19,12568,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20030930,000000,3257.71,3258.22,3257.71,3257.71,823,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031001,000000,3157.29,3250.99,3157.29,3250.99,723,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031004,000000,3257.23,3258.25,3257.23,3257.23,13709,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031005,000000,3257.23,3257.23,3257.23,3257.23,2437,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031006,000000,3257.23,3257.23,3257.23,3257.23,16775,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031007,000000,3257.23,3257.23,3257.23,3257.23,591,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031008,000000,3257.29,3257.29,3238.45,3256.27,709,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031011,000000,3256.27,3256.27,3256.27,3256.27,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031013,000000,3256.27,3256.27,3256.27,3256.27,500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031014,000000,3258.78,3258.78,3256.24,3256.75,15010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031018,000000,3257.26,3257.77,3256.75,3256.75,7000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031020,000000,3256.75,3256.75,3256.75,3256.75,3740,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031021,000000,3256.75,3256.75,3256.75,3256.75,9944,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031022,000000,3256.75,3256.75,3256.75,3256.75,3330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031028,000000,3260.16,3260.16,3259.15,3259.15,9657,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031029,000000,3260.16,3260.16,3259.15,3259.15,17342,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031101,000000,3258.39,3308.79,3258.39,3271.63,4670,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031102,000000,3271.63,3271.63,3271.63,3271.63,34365,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031104,000000,3271.66,3271.66,3257.91,3271.15,1704,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031105,000000,3257.94,3271.68,3257.94,3270.67,2860,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031108,000000,3270.67,3271.68,3270.67,3270.67,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031109,000000,3258.67,3258.67,3258.67,3258.67,10202,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031110,000000,3270.90,3271.41,3266.83,3266.83,7010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031111,000000,3266.77,3269.82,3266.77,3267.79,4228,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031112,000000,3267.31,3267.82,3267.31,3267.31,9387,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031118,000000,3258.29,3264.91,3258.29,3264.91,2710,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031119,000000,3257.90,3262.99,3257.90,3262.99,2810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031122,000000,3264.91,3265.92,3264.91,3264.91,12796,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031123,000000,3355.80,3355.80,3279.54,3335.47,11310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031124,000000,3450.12,3494.77,3450.12,3460.27,22010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031125,000000,3459.90,3486.28,3459.90,3475.63,1517418,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031130,000000,3648.93,3648.93,3478.51,3478.51,214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031202,000000,3647.13,3647.13,3562.03,3562.03,5164,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031208,000000,3739.74,3739.74,3563.47,3563.47,110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031209,000000,3732.02,3732.02,3730.51,3730.51,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031213,000000,3916.01,3916.01,3747.79,3747.79,1002,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031214,000000,3928.04,3928.04,3873.07,3873.07,7135,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031215,000000,4064.05,4064.05,3923.95,3923.95,2807,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031217,000000,4110.76,4110.76,4108.75,4108.75,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031222,000000,4304.59,4304.59,4304.59,4304.59,1087705,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031223,000000,4516.95,4516.95,4302.31,4355.47,25909,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031224,000000,4342.73,4355.77,4342.73,4348.75,35320,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031227,000000,4357.27,4357.27,4348.75,4348.75,340,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031228,000000,4359.28,4359.28,4348.75,4348.75,310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031230,000000,4363.88,4363.88,4356.36,4357.87,21515,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20031231,000000,4356.34,4362.36,4356.34,4358.35,3347,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040103,000000,4362.86,4362.86,4358.35,4358.35,420,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040105,000000,4358.35,4358.35,4358.35,4358.35,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040106,000000,4358.87,4358.87,4356.36,4357.87,2389,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040110,000000,4140.67,4347.31,4140.67,4347.31,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040113,000000,4347.31,4347.31,4347.31,4347.31,228,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040114,000000,4347.31,4347.31,4347.31,4347.31,23194,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040128,000000,4340.11,4340.11,4338.10,4340.11,9340,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040207,000000,4125.31,4296.43,4125.31,4296.43,5221,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040208,000000,4259.73,4275.79,4259.73,4275.79,5690,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040209,000000,4062.58,4273.39,4062.58,4273.39,801010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040214,000000,4254.36,4272.43,4254.36,4272.43,509,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040215,000000,4216.30,4274.04,4216.30,4237.39,117210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040216,000000,4237.39,4237.39,4232.87,4237.39,823485,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040303,000000,4214.99,4233.07,4214.99,4233.07,1902,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040403,000000,4198.94,4232.59,4198.94,4232.59,165,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040412,000000,4188.42,4232.11,4188.42,4232.11,128,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040413,000000,4187.94,4231.63,4187.94,4231.63,820110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040418,000000,4029.55,4029.55,4029.55,4029.55,16670,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040421,000000,4024.54,4029.07,4024.54,4029.07,176493,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040424,000000,3829.08,4000.27,3829.08,4000.27,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040425,000000,3802.39,3957.55,3802.39,3957.55,3010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040426,000000,3804.26,3918.67,3804.26,3918.67,3510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040504,000000,3918.67,3921.19,3918.67,3918.67,8688,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040505,000000,3918.67,3919.17,3918.67,3918.67,3254,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040509,000000,3919.17,3919.17,3918.67,3918.67,5526,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040510,000000,3882.06,3894.67,3881.56,3894.67,8796,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040511,000000,3880.67,3882.19,3880.67,3882.19,12484,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040522,000000,3877.67,3881.71,3877.67,3881.71,252,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040523,000000,3877.19,3881.23,3877.19,3881.23,20,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040525,000000,3874.91,3877.94,3874.91,3876.43,16010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040526,000000,3876.43,3876.43,3876.43,3876.43,650,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040529,000000,3875.95,3876.45,3875.95,3875.95,2007,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040530,000000,3882.50,3882.50,3875.95,3875.95,15,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040531,000000,3875.95,3875.95,3875.95,3875.95,193,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040601,000000,3875.95,3875.95,3875.95,3875.95,245,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040605,000000,3782.32,3872.59,3782.32,3872.59,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040606,000000,3782.79,3862.99,3782.79,3862.99,1510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040607,000000,3782.91,3860.59,3782.91,3860.59,372,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040612,000000,3667.91,3860.59,3667.91,3860.59,831000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040614,000000,3667.91,3860.59,3667.91,3860.59,757091,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040619,000000,3861.09,3861.09,3860.59,3860.59,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040620,000000,3861.07,3863.59,3861.07,3861.07,4310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040621,000000,3864.52,3864.52,3862.51,3862.51,6982,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040622,000000,3864.02,3864.02,3862.51,3862.51,177,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040818,000000,4610.76,4610.76,4156.61,4332.88,15090,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040908,000000,4116.58,4332.88,4116.58,4332.88,28,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040914,000000,4117.25,4322.80,4117.25,4322.80,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040921,000000,4107.71,4315.60,4107.71,4315.60,664,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20040922,000000,4100.01,4315.60,4100.01,4315.60,28,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041020,000000,4100.44,4309.12,4100.44,4309.12,625,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041110,000000,4108.24,4108.24,4108.24,4108.24,200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041122,000000,3917.44,3917.44,3917.44,3917.44,1964,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041127,000000,3736.00,3736.00,3736.00,3736.00,6753,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041128,000000,3559.38,3902.83,3559.38,3608.56,47984,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041129,000000,3707.63,3707.63,3591.33,3609.28,15158,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041130,000000,3664.72,3664.72,3664.72,3664.72,6698,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041201,000000,3664.00,3664.78,3664.00,3664.00,16343,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20041204,000000,3685.60,3685.60,3685.60,3685.60,5574,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20050618,000000,3736.00,3736.00,3736.00,3736.00,30000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20050622,000000,3559.50,3607.12,3559.50,3607.12,15022,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20050625,000000,3430.18,3565.36,3430.18,3565.36,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20050927,000000,2080.00,2080.00,2080.00,2080.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20050928,000000,2080.00,2080.00,2080.00,2080.00,1021,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051001,000000,2080.00,2081.66,2080.00,2080.00,5389,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051002,000000,2080.00,2080.00,2080.00,2080.00,502,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051003,000000,2081.66,2081.66,2080.00,2080.00,1009,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051004,000000,2080.00,2080.00,2080.00,2080.00,694,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051005,000000,2080.11,2080.11,2063.47,2079.28,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051008,000000,2071.25,2072.08,2035.45,2072.08,5210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051009,000000,2072.08,2080.40,2072.08,2072.08,1269,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051010,000000,2040.72,2064.88,1999.08,2064.88,2415,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051011,000000,2009.62,2050.48,1964.59,2050.48,3604,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051015,000000,1949.07,2048.32,1949.07,2048.32,435,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051017,000000,1950.82,2036.80,1950.82,2036.80,2700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051019,000000,1947.88,1963.84,1947.88,1955.44,12674378,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051023,000000,1955.44,1955.44,1955.44,1955.44,17501,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051026,000000,1956.28,1956.28,1955.44,1955.44,328,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051029,000000,1956.28,1956.28,1955.44,1955.44,1986,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051030,000000,1955.44,1955.44,1955.44,1955.44,4107,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051031,000000,1858.42,1952.56,1858.42,1952.56,619,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051101,000000,1955.69,1955.69,1855.63,1948.96,3329,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051102,000000,1948.96,1948.96,1948.96,1948.96,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051107,000000,1908.60,1956.53,1908.60,1948.96,4285,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051108,000000,1955.69,1955.69,1948.96,1948.96,910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051116,000000,1948.96,1956.53,1933.83,1948.96,5380,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051119,000000,2041.96,2041.96,1960.48,1960.48,3010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051120,000000,2024.85,2027.36,2007.28,2007.28,15429,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051121,000000,2106.60,2106.60,2008.72,2008.72,505,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051122,000000,2089.02,2106.57,2023.84,2023.84,4010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051123,000000,2103.94,2123.14,2034.64,2034.64,3010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051126,000000,2132.80,2132.80,2051.92,2051.92,4090,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051127,000000,2153.40,2153.40,2058.40,2058.40,1510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051129,000000,2157.38,2157.38,2080.00,2080.00,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051130,000000,2184.00,2184.00,2080.00,2080.00,40,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051203,000000,2176.89,2176.89,2124.64,2124.64,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051204,000000,2181.22,2222.54,2177.09,2177.92,18010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051205,000000,2176.44,2283.78,2176.44,2188.00,2636,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051210,000000,2188.83,2188.83,2188.00,2188.00,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051211,000000,2221.23,2288.69,2221.23,2243.44,12483,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051212,000000,2243.44,2243.44,2243.44,2243.44,2490,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051213,000000,2243.44,2243.44,2243.44,2243.44,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051217,000000,2240.90,2300.88,2240.90,2261.44,7672,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051218,000000,2261.44,2261.44,2261.44,2261.44,981,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051219,000000,2165.68,2165.68,2165.68,2165.68,1168,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051224,000000,2259.79,2259.79,2255.68,2255.68,250,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20051228,000000,2250.85,2254.96,2250.85,2254.96,20,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060725,000000,1047.31,1919.19,1047.31,1599.76,2691,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060816,000000,1573.37,1576.00,1573.37,1576.00,18139,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060819,000000,1607.52,1607.52,1576.00,1576.00,254,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060820,000000,1606.64,1607.52,1576.00,1576.00,113,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060827,000000,1604.89,1604.89,1576.00,1576.00,560,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060829,000000,1567.40,1575.28,1567.40,1575.28,370,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060902,000000,1573.68,1575.44,1573.68,1574.56,3356,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060919,000000,1566.83,1573.84,1566.83,1573.84,664,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060925,000000,1543.65,1571.68,1543.65,1571.68,1249,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060927,000000,1566.58,1570.96,1566.58,1570.96,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20060930,000000,1541.22,1566.64,1541.22,1566.64,3394,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20061001,000000,1536.11,1565.92,1536.11,1565.92,20,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20061002,000000,1535.85,1563.04,1535.85,1563.04,1894,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20061127,000000,1530.20,1577.50,1530.20,1573.12,29506,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20061128,000000,1574.00,1574.00,1573.12,1573.12,30,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070115,000000,1542.62,1572.40,1542.62,1572.40,603,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070116,000000,1542.97,1566.64,1542.97,1566.64,4435,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070117,000000,1536.11,1565.92,1536.11,1565.92,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070120,000000,1535.39,1565.20,1535.39,1565.20,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070226,000000,1532.83,1620.42,1532.83,1573.12,27621,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070227,000000,1603.62,1603.62,1573.84,1573.84,810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070228,000000,1603.70,1603.70,1577.44,1577.44,2648,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070305,000000,1603.36,1603.36,1603.36,1603.36,20163,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070312,000000,1633.22,1633.22,1610.56,1610.56,5859,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070313,000000,1641.16,1641.16,1614.16,1614.16,3010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070314,000000,1611.70,1613.44,1611.70,1613.44,4508,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070410,000000,1756.00,1756.00,1756.00,1756.00,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070411,000000,1785.20,1786.06,1782.64,1782.64,18553,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070414,000000,1812.16,1812.16,1812.16,1812.16,23581,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070415,000000,1847.66,1847.66,1813.60,1813.60,1110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070416,000000,1844.10,1844.10,1842.40,1842.40,19076,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070418,000000,1878.51,1878.51,1844.56,1844.56,1423,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070422,000000,1880.14,1880.14,1849.60,1849.60,3234,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070428,000000,1880.56,1880.56,1880.56,1880.56,20037,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070429,000000,1912.24,1912.24,1912.24,1912.24,29700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070430,000000,1949.70,1949.70,1915.12,1915.12,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070501,000000,1952.32,1952.32,1919.44,1919.44,2820,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070502,000000,1952.44,1952.44,1948.24,1948.24,18110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070505,000000,1981.36,1981.36,1981.36,1981.36,20899,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070506,000000,1982.91,1982.91,1943.47,1972.00,13286,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070507,000000,1936.95,1945.36,1936.95,1945.36,16041,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070509,000000,1909.91,1943.56,1909.91,1941.04,3049,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070513,000000,1939.86,1939.86,1903.65,1933.12,5376,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070514,000000,1894.16,1952.22,1894.16,1939.60,10810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070515,000000,1940.21,1977.25,1901.49,1936.00,2420,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070516,000000,1901.61,1935.28,1901.61,1935.28,301,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070519,000000,1897.64,1933.84,1897.64,1933.84,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070520,000000,1939.42,1939.42,1898.12,1920.88,19554,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070603,000000,1746.32,1746.32,1397.06,1428.40,11010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070606,000000,1454.74,1454.74,1434.16,1434.16,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070609,000000,1462.79,1462.79,1434.16,1434.16,210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070620,000000,1462.08,1462.08,1437.04,1437.04,2510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070625,000000,1461.28,1461.28,1455.04,1455.04,16060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070627,000000,1478.08,1478.08,1478.08,1478.08,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070701,000000,1506.88,1506.88,1480.24,1480.24,1893,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070707,000000,1504.00,1504.00,1504.00,1504.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070708,000000,1533.74,1533.74,1505.44,1505.44,943,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070709,000000,1535.18,1535.18,1506.88,1506.88,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070710,000000,1531.36,1531.36,1531.36,1531.36,69918,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070711,000000,1557.43,1557.43,1548.64,1548.64,14043,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070714,000000,1549.52,1549.52,1548.64,1548.64,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070716,000000,1577.32,1577.32,1550.08,1550.08,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070717,000000,1572.81,1575.44,1572.81,1574.56,20173,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070718,000000,1604.74,1604.74,1576.72,1576.72,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070722,000000,1603.86,1603.86,1596.88,1596.88,15710,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070723,000000,1627.69,1627.69,1599.76,1599.76,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070724,000000,1631.18,1631.18,1599.76,1599.76,110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070725,000000,1628.40,1628.40,1612.72,1612.72,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070729,000000,1644.34,1644.34,1615.60,1615.60,2210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070730,000000,1647.36,1647.36,1617.76,1617.76,1910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070731,000000,1649.36,1649.36,1620.64,1620.64,2060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070801,000000,1652.23,1652.23,1623.52,1623.52,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070804,000000,1655.10,1655.10,1626.40,1626.40,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070805,000000,1656.61,1656.61,1635.76,1635.76,7010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070807,000000,1665.35,1665.35,1648.00,1648.00,9010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070808,000000,1679.17,1679.17,1646.24,1656.64,6754,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070812,000000,1688.97,1688.97,1659.52,1659.52,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070815,000000,1692.14,1692.14,1660.96,1660.96,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070818,000000,1693.57,1693.57,1662.40,1662.40,991,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070819,000000,1694.71,1694.71,1665.28,1665.28,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070820,000000,1697.58,1697.58,1668.16,1668.16,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070821,000000,1697.28,1697.28,1669.60,1669.60,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070822,000000,1699.40,1699.40,1684.72,1684.72,10998,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070825,000000,1713.79,1713.79,1707.76,1707.76,16710,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070826,000000,1738.64,1738.64,1721.44,1721.44,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070827,000000,1755.83,1755.83,1721.44,1721.44,160,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070828,000000,1755.26,1755.26,1724.32,1724.32,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070901,000000,1758.13,1758.13,1727.20,1727.20,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070902,000000,1761.00,1761.00,1730.08,1730.08,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070903,000000,1763.88,1763.88,1732.96,1732.96,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070905,000000,1767.17,1767.17,1733.68,1733.68,338,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070908,000000,1767.46,1767.46,1736.56,1736.56,1927,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070915,000000,2152.00,2152.00,2152.00,2152.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070916,000000,2190.34,2192.00,2172.16,2172.16,11010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070917,000000,2214.60,2214.60,2175.76,2175.76,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070918,000000,2218.19,2218.19,2179.36,2179.36,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070919,000000,2221.24,2221.24,2186.56,2186.56,3710,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070922,000000,2228.96,2228.96,2190.16,2190.16,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070923,000000,2233.38,2233.38,2193.76,2193.76,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070924,000000,2236.97,2236.97,2197.36,2197.36,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070925,000000,2238.33,2238.33,2216.08,2216.08,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070926,000000,2256.19,2256.19,2240.56,2240.56,12999,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20070930,000000,2284.47,2284.47,2244.16,2244.16,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071002,000000,2287.96,2287.96,2248.48,2248.48,2210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071006,000000,2292.58,2292.58,2250.64,2250.64,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071007,000000,2293.28,2293.28,2262.88,2262.88,6407,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071008,000000,2304.89,2304.89,2285.20,2285.20,11510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071009,000000,2329.82,2329.82,2288.80,2288.80,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071010,000000,2333.41,2333.41,2292.40,2292.40,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071014,000000,2337.00,2337.00,2296.00,2296.00,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071015,000000,2341.31,2341.31,2300.32,2300.32,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071016,000000,2345.62,2345.62,2304.64,2304.64,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071017,000000,2349.73,2349.73,2310.40,2310.40,3044,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071021,000000,2355.67,2355.67,2314.72,2314.72,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071022,000000,2359.98,2359.98,2319.04,2319.04,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071024,000000,2364.29,2364.29,2323.36,2323.36,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071028,000000,2368.60,2368.60,2327.68,2327.68,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071031,000000,2372.61,2372.61,2334.16,2334.16,3227,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071103,000000,2379.90,2379.90,2340.64,2340.64,3096,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071110,000000,2386.76,2386.76,2344.24,2344.24,1778,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071112,000000,2390.75,2390.75,2344.96,2344.96,430,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071113,000000,2386.00,2386.00,2386.00,2386.00,1261,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071114,000000,2427.76,2427.76,2427.76,2427.76,736,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071117,000000,2475.30,2475.30,2431.36,2431.36,1580,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071120,000000,2473.84,2473.84,2473.84,2473.84,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071121,000000,2517.04,2517.04,2517.04,2517.04,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071124,000000,2561.68,2561.68,2561.68,2561.68,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071125,000000,2607.04,2607.04,2607.04,2607.04,97050,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071126,000000,2658.40,2658.40,2609.20,2609.20,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071127,000000,2616.26,2655.71,2616.26,2651.68,48258,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071201,000000,2703.83,2703.83,2653.12,2653.12,619,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071202,000000,2701.60,2701.60,2685.52,2685.52,13868,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071203,000000,2685.27,2708.58,2685.27,2687.68,3019,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071204,000000,2687.68,2687.68,2687.68,2687.68,2468,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071205,000000,2688.48,2692.50,2687.68,2687.68,10065,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071208,000000,2691.42,2731.59,2687.40,2697.04,7057,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071212,000000,2748.09,2748.09,2720.80,2720.80,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071215,000000,2773.99,2773.99,2725.84,2725.84,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071216,000000,2777.27,2777.27,2746.00,2746.00,8455,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071218,000000,2796.98,2796.98,2776.96,2776.96,12700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071219,000000,2826.64,2826.64,2826.64,2826.64,22001,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071222,000000,2877.04,2877.04,2877.04,2877.04,50374,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071223,000000,2928.88,2928.88,2865.99,2928.88,26200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071224,000000,2922.97,2981.06,2922.97,2939.68,8287,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071225,000000,2996.62,2996.62,2950.48,2950.48,451784,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071226,000000,3004.65,3004.65,2995.12,2995.12,16881,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071230,000000,3049.34,3049.34,3043.79,3046.96,38116,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20071231,000000,3101.68,3101.68,3101.68,3101.68,36539,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080101,000000,3098.71,3160.38,3098.71,3131.92,13981,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080102,000000,3131.85,3146.87,3131.85,3132.64,6530,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080105,000000,3133.46,3193.53,3131.09,3148.48,23047,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080108,000000,3177.86,3211.06,3086.95,3139.12,7033,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080112,000000,3082.17,3082.96,3082.17,3082.96,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080113,000000,3027.45,3028.24,3027.45,3028.24,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080114,000000,2973.52,2973.52,2973.52,2973.52,22019,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080115,000000,2920.16,2920.96,2920.16,2920.96,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080116,000000,2864.18,2908.00,2864.18,2908.00,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080122,000000,2850.22,2904.40,2850.22,2904.40,1400,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080127,000000,2847.10,2903.68,2847.10,2903.68,310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080130,000000,2847.14,2895.76,2847.14,2895.76,3087,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080202,000000,2843.92,2843.92,2843.92,2843.92,380,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080204,000000,2792.80,2792.80,2792.80,2792.80,834,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080205,000000,2743.12,2743.12,2743.12,2743.12,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080206,000000,2694.16,2694.16,2694.16,2694.16,531,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080220,000000,2869.00,2869.00,2400.00,2464.00,51430,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080223,000000,2417.00,2513.00,2415.00,2447.00,66233,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080226,000000,2399.00,2445.00,2399.00,2445.00,995,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080304,000000,2397.00,2445.00,2397.00,2445.00,310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080305,000000,2397.00,2397.00,2397.00,2397.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080309,000000,2396.00,2399.00,2350.00,2366.00,90341,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080310,000000,2413.00,2413.00,2413.00,2413.00,21694,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080311,000000,2461.00,2461.00,2461.00,2461.00,52313,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080312,000000,2510.00,2510.00,2471.00,2471.00,4276,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080316,000000,2520.00,2520.00,2495.00,2495.00,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080317,000000,2544.00,2544.00,2500.00,2531.00,32674,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080318,000000,2581.00,2581.00,2573.00,2573.00,16961,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080329,000000,2624.00,2624.00,2624.00,2624.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080330,000000,2637.00,2637.00,2586.00,2597.00,19059,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080402,000000,2600.00,2600.00,2546.00,2585.00,38396,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080405,000000,2534.00,2583.00,2534.00,2583.00,830,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080406,000000,2532.00,2576.00,2532.00,2576.00,2623,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080426,000000,2525.00,2750.00,2525.00,2677.00,108456,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080427,000000,2728.00,2730.00,2728.00,2729.00,66496,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080429,000000,2783.00,2783.00,2730.00,2730.00,397,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080504,000000,2784.00,2784.00,2730.00,2730.00,210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080505,000000,2784.00,2784.00,2732.00,2732.00,1010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080506,000000,2786.00,2786.00,2786.00,2786.00,42746,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080507,000000,2841.00,2841.00,2787.00,2787.00,372,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080510,000000,2870.00,2870.00,2817.00,2817.00,9982,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080511,000000,2901.00,2901.00,2832.00,2832.00,5010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080512,000000,2916.00,2916.00,2862.00,2862.00,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080513,000000,2947.00,2947.00,2901.00,2942.00,43077,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080514,000000,3030.00,3030.00,2994.00,2994.00,16496,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080517,000000,3083.00,3083.00,3016.00,3016.00,7010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080518,000000,3106.00,3106.00,3056.00,3056.00,12510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080519,000000,3147.00,3147.00,3116.00,3116.00,18430,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080520,000000,3209.00,3209.00,3182.00,3182.00,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080521,000000,3277.00,3277.00,3091.00,3198.00,95601,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080524,000000,3103.00,3188.00,3103.00,3188.00,3010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080610,000000,3093.00,3093.00,3093.00,3093.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080615,000000,3001.00,3001.00,3001.00,3001.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080616,000000,2911.00,2911.00,2911.00,2911.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080617,000000,2824.00,2911.00,2824.00,2911.00,110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080618,000000,2824.00,2911.00,2824.00,2911.00,110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080621,000000,2824.00,2824.00,2824.00,2824.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080622,000000,2740.00,2740.00,2740.00,2740.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080623,000000,2658.00,2674.00,2658.00,2674.00,22661,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080624,000000,2594.00,2636.00,2594.00,2636.00,13332,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080628,000000,2700.00,2700.00,2639.00,2639.00,1447,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080629,000000,2560.00,2612.00,2560.00,2568.00,36860,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080630,000000,2642.00,2642.00,2568.00,2568.00,110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080701,000000,2501.00,2645.00,2501.00,2607.00,47272,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080702,000000,2685.00,2685.00,2682.00,2682.00,27010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080705,000000,2762.00,2762.00,2762.00,2762.00,158082,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080713,000000,2158.00,2159.00,2155.00,2156.00,60010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080714,000000,2220.00,2220.00,2220.00,2220.00,73213,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080715,000000,2286.00,2286.00,2252.00,2252.00,13572,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080719,000000,2319.00,2319.00,2301.00,2317.00,52010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080720,000000,2380.00,2386.00,2380.00,2385.00,77648,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080721,000000,2456.00,2456.00,2410.00,2410.00,10010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080722,000000,2482.00,2482.00,2461.00,2461.00,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080723,000000,2462.00,2533.00,2462.00,2462.00,1510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080726,000000,2500.00,2535.00,2500.00,2533.00,43760,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080727,000000,2472.00,2510.00,2470.00,2510.00,10259,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080813,000000,3359.00,3365.00,2770.00,2960.00,162456,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080816,000000,2872.00,2957.00,2872.00,2957.00,1049,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080818,000000,2869.00,2880.00,2869.00,2880.00,24475,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080819,000000,2794.00,2819.00,2794.00,2819.00,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080820,000000,2735.00,2747.00,2735.00,2747.00,23849,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080823,000000,2667.00,2667.00,2665.00,2666.00,37297,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080824,000000,2735.00,2745.00,2660.00,2697.00,36070,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080825,000000,2650.00,2650.00,2617.00,2618.00,33510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080826,000000,2540.00,2616.00,2540.00,2616.00,656,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080827,000000,2541.00,2560.00,2541.00,2560.00,20897,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080901,000000,2484.00,2537.00,2484.00,2537.00,8364,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080903,000000,2484.00,2526.00,2484.00,2526.00,6010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080906,000000,2484.00,2523.00,2484.00,2523.00,2010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080910,000000,2448.00,2482.00,2448.00,2477.00,17744,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080913,000000,2551.00,2551.00,2477.00,2477.00,3510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080914,000000,2478.00,2478.00,2405.00,2463.00,17238,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080917,000000,2500.00,2530.00,2464.00,2464.00,407,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080921,000000,2391.00,2430.00,2391.00,2430.00,13010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080923,000000,2391.00,2391.00,2360.00,2390.00,20319,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20080929,000000,2320.00,2373.00,2320.00,2373.00,6970,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081004,000000,2305.00,2372.00,2305.00,2372.00,608,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081005,000000,2305.00,2369.00,2305.00,2369.00,1210,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081011,000000,2369.00,2430.00,2367.00,2395.00,101320,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081012,000000,2429.00,2466.00,2429.00,2459.00,52010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081013,000000,2532.00,2532.00,2532.00,2532.00,89827,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081014,000000,2607.00,2607.00,2533.00,2533.00,418,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081015,000000,2608.00,2608.00,2534.00,2534.00,410,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081019,000000,2610.00,2610.00,2546.00,2546.00,4613,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081020,000000,2622.00,2622.00,2561.00,2561.00,5480,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081027,000000,2637.00,2637.00,2485.00,2635.00,932538,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081028,000000,2714.00,2714.00,2570.00,2711.00,347662,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081029,000000,2792.00,2792.00,2792.00,2792.00,55000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081101,000000,2875.00,2875.00,2875.00,2875.00,330084,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081102,000000,2961.00,2961.00,2961.00,2961.00,243315,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081103,000000,3049.00,3049.00,3049.00,3049.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081104,000000,3140.00,3140.00,3114.00,3114.00,20010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081105,000000,3207.00,3207.00,3207.00,3207.00,37000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081108,000000,3303.00,3303.00,3296.00,3302.00,1145701,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081109,000000,3401.00,3401.00,3401.00,3401.00,35000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081110,000000,3503.00,3503.00,3480.00,3480.00,21633,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081111,000000,3584.00,3584.00,3584.00,3584.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081112,000000,3691.00,3691.00,3672.00,3672.00,23010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081115,000000,3782.00,3782.00,3782.00,3782.00,310099,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081116,000000,3895.00,3895.00,3895.00,3895.00,30000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081117,000000,4011.00,4011.00,4011.00,4011.00,115466,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081118,000000,4131.00,4131.00,3891.00,3977.00,1181879,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081119,000000,3859.00,3949.00,3858.00,3871.00,107591,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081122,000000,3755.00,3824.00,3755.00,3824.00,11276,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081123,000000,3710.00,3819.00,3710.00,3819.00,1350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081124,000000,3705.00,3817.00,3705.00,3817.00,510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081125,000000,3703.00,3816.00,3703.00,3816.00,310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081129,000000,3703.00,3811.00,3703.00,3811.00,1511,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081203,000000,3697.00,3764.00,3697.00,3764.00,11510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081215,000000,3652.00,3652.00,3652.00,3652.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081216,000000,3543.00,3543.00,3543.00,3543.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081222,000000,3437.00,3543.00,3437.00,3543.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081223,000000,3437.00,3437.00,3437.00,3437.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081224,000000,3334.00,3334.00,3334.00,3334.00,2983,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081227,000000,3234.00,3234.00,3234.00,3234.00,150,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081228,000000,3137.00,3137.00,3137.00,3137.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081229,000000,3110.00,3231.00,3110.00,3205.00,1238760,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081230,000000,3289.00,3301.00,3200.00,3281.00,93014,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20081231,000000,3379.00,3379.00,3183.00,3270.00,184953,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090103,000000,3172.00,3172.00,3172.00,3172.00,40159,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090104,000000,3130.00,3245.00,3078.00,3083.00,294813,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090105,000000,3101.00,3138.00,3060.00,3060.00,90538,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090110,000000,3003.00,3003.00,2994.00,2994.00,94257,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090111,000000,2933.00,2933.00,2906.00,2906.00,104705,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090112,000000,2997.00,2997.00,2997.00,2997.00,5980,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090113,000000,3016.00,3016.00,3016.00,3016.00,84,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090114,000000,3016.00,3016.00,3016.00,3016.00,48,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090117,000000,3016.00,3016.00,3016.00,3016.00,14040,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090118,000000,3062.00,3062.00,3062.00,3062.00,6300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090119,000000,3082.00,3082.00,3082.00,3025.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090120,000000,3115.00,3115.00,3115.00,3115.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090121,000000,3208.00,3208.00,3208.00,3208.00,33147,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090124,000000,3304.00,3304.00,3151.00,3288.00,207033,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090125,000000,3190.00,3202.00,3190.00,3202.00,24509,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090126,000000,3107.00,3131.00,3106.00,3106.00,184925,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090127,000000,3080.00,3205.00,3080.00,3179.00,53411,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090128,000000,3270.00,3274.00,3150.00,3273.00,99543,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090131,000000,3368.00,3371.00,3368.00,3371.00,45059,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090201,000000,3445.00,3472.00,3443.00,3464.00,137643,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090202,000000,3403.00,3404.00,3361.00,3366.00,30451,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090203,000000,3302.00,3447.00,3271.00,3313.00,25049,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090204,000000,3412.00,3412.00,3412.00,3412.00,188815,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090207,000000,3514.00,3514.00,3514.00,3514.00,74070,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090208,000000,3614.00,3614.00,3409.00,3459.00,276603,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090209,000000,3459.00,3562.00,3404.00,3529.00,126599,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090211,000000,3471.00,3617.00,3450.00,3491.00,115000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090214,000000,3500.00,3500.00,3387.00,3409.00,36331,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090215,000000,3386.00,3399.00,3350.00,3366.00,59436,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090217,000000,3289.00,3313.00,3266.00,3313.00,16375,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090221,000000,3170.00,3300.00,3170.00,3271.00,61372,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090222,000000,3210.00,3369.00,3210.00,3288.00,140391,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090223,000000,3386.00,3386.00,3386.00,3386.00,47264,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090225,000000,3466.00,3487.00,3466.00,3487.00,30089,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090228,000000,3584.00,3584.00,3584.00,3584.00,57826,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090301,000000,3691.00,3691.00,3478.00,3500.00,670675,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090302,000000,3531.00,3579.00,3525.00,3525.00,62025,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090303,000000,3429.00,3599.00,3429.00,3520.00,101797,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090304,000000,3470.00,3470.00,3417.00,3417.00,117075,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090307,000000,3327.00,3327.00,3319.00,3319.00,7363,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090308,000000,3295.00,3295.00,3295.00,3295.00,5600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090309,000000,3275.00,3275.00,3275.00,3275.00,200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090310,000000,3321.00,3455.00,3321.00,3321.00,111972,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090311,000000,3311.00,3316.00,3264.00,3300.00,132774,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090314,000000,3396.00,3396.00,3347.00,3384.00,213646,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090316,000000,3470.00,3485.00,3470.00,3484.00,84962,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090317,000000,3588.00,3588.00,3588.00,3588.00,59135,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090318,000000,3597.00,3695.00,3489.00,3666.00,369698,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090325,000000,3775.00,3775.00,3770.00,3775.00,21200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090328,000000,3770.00,3858.00,3770.00,3858.00,140836,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090329,000000,3952.00,3952.00,3948.00,3948.00,56419,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090420,000000,4500.00,4600.00,4211.00,4282.00,1288465,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090421,000000,4205.00,4210.00,4200.00,4200.00,53577,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090422,000000,4077.00,4077.00,4077.00,4077.00,28121,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090425,000000,4078.00,4199.00,3970.00,4135.00,744843,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090426,000000,4200.00,4200.00,4081.00,4148.00,222245,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090427,000000,4160.00,4160.00,4017.00,4017.00,239341,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090428,000000,4000.00,4000.00,3944.00,3944.00,137087,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090429,000000,3857.00,3900.00,3834.00,3900.00,196823,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090502,000000,3969.00,3969.00,3921.00,3921.00,197079,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090503,000000,3860.00,3864.00,3848.00,3848.00,87751,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090504,000000,3737.00,3737.00,3737.00,3737.00,9505,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090505,000000,3699.00,3699.00,3699.00,3699.00,100308,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090513,000000,2722.00,2771.00,2700.00,2700.00,711221,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090516,000000,2646.00,2681.00,2646.00,2646.00,121673,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090517,000000,2568.00,2568.00,2568.00,2568.00,24000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090518,000000,2502.00,2502.00,2502.00,2502.00,48976,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090519,000000,2431.00,2577.00,2431.00,2569.00,529743,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090520,000000,2594.00,2594.00,2559.00,2594.00,131362,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090523,000000,2661.00,2661.00,2661.00,2661.00,123961,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090524,000000,2728.00,2728.00,2582.00,2582.00,185064,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090525,000000,2594.00,2594.00,2584.00,2584.00,52229,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090526,000000,2509.00,2584.00,2508.00,2508.00,131930,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090527,000000,2585.00,2586.00,2585.00,2586.00,36974,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090530,000000,2589.00,2663.00,2589.00,2663.00,254584,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090531,000000,2700.00,2700.00,2600.00,2603.00,169756,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090601,000000,2604.00,2604.00,2578.00,2578.00,135594,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090602,000000,2644.00,2644.00,2512.00,2512.00,91990,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090603,000000,2512.00,2580.00,2480.00,2511.00,151810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090606,000000,2574.00,2574.00,2501.00,2516.00,37008,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090607,000000,2511.00,2569.00,2473.00,2513.00,179366,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090608,000000,2514.00,2569.00,2514.00,2555.00,86896,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090609,000000,2549.00,2549.00,2520.00,2520.00,19654,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090610,000000,2540.00,2615.00,2540.00,2571.00,130000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090613,000000,2545.00,2545.00,2531.00,2531.00,48079,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090614,000000,2460.00,2460.00,2459.00,2459.00,238011,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090615,000000,2450.00,2450.00,2386.00,2386.00,24416,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090616,000000,2342.00,2343.00,2342.00,2342.00,125350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090617,000000,2293.00,2412.00,2293.00,2412.00,110051,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090620,000000,2412.00,2457.00,2412.00,2457.00,62003,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090621,000000,2500.00,2517.00,2457.00,2460.00,82980,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090622,000000,2481.00,2500.00,2460.00,2500.00,53000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090623,000000,2509.00,2509.00,2420.00,2450.00,31377,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090624,000000,2450.00,2450.00,2393.00,2450.00,111200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090627,000000,2393.00,2485.00,2393.00,2485.00,30997,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090628,000000,2540.00,2540.00,2490.00,2490.00,64670,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090629,000000,2454.00,2454.00,2454.00,2454.00,6510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090630,000000,2495.00,2530.00,2495.00,2522.00,42900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090701,000000,2519.00,2519.00,2475.00,2475.00,19623,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090704,000000,2450.00,2450.00,2430.00,2430.00,40000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090705,000000,2432.00,2432.00,2432.00,2432.00,3717,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090711,000000,2500.00,2500.00,2410.00,2412.00,29500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090712,000000,2400.00,2403.00,2371.00,2371.00,13580,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090713,000000,2380.00,2380.00,2343.00,2343.00,25738,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090714,000000,2434.00,2434.00,2433.00,2434.00,69748,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090715,000000,2470.00,2507.00,2450.00,2470.00,336837,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090718,000000,2434.00,2434.00,2398.00,2401.00,174198,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090719,000000,2410.00,2410.00,2362.00,2398.00,81414,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090721,000000,2425.00,2449.00,2425.00,2449.00,17624,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090722,000000,2477.00,2477.00,2400.00,2450.00,30000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090725,000000,2372.00,2388.00,2372.00,2372.00,32000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090726,000000,2370.00,2374.00,2310.00,2310.00,168336,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090727,000000,2300.00,2301.00,2272.00,2301.00,57114,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090728,000000,2300.00,2300.00,2271.00,2271.00,8116,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090729,000000,2271.00,2280.00,2250.00,2280.00,14950,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090801,000000,2255.00,2275.00,2230.00,2230.00,46500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090802,000000,2230.00,2235.00,2171.00,2171.00,98524,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090803,000000,2180.00,2188.00,2150.00,2150.00,66767,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090804,000000,2167.00,2167.00,2123.00,2123.00,64488,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090805,000000,2121.00,2135.00,2084.00,2135.00,123978,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090808,000000,2106.00,2164.00,2106.00,2164.00,50431,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090809,000000,2222.00,2222.00,2222.00,2222.00,71149,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090810,000000,2288.00,2288.00,2288.00,2288.00,32000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090811,000000,2356.00,2356.00,2220.00,2221.00,322656,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090812,000000,2240.00,2260.00,2228.00,2228.00,55644,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090815,000000,2168.00,2250.00,2166.00,2178.00,57454,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090816,000000,2160.00,2202.00,2160.00,2202.00,63587,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090817,000000,2211.00,2211.00,2180.00,2180.00,26969,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090818,000000,2152.00,2200.00,2140.00,2200.00,49196,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090819,000000,2226.00,2226.00,2170.00,2226.00,95407,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090822,000000,2171.00,2171.00,2171.00,2171.00,400,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090823,000000,2156.00,2222.00,2156.00,2181.00,19018,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090824,000000,2222.00,2264.00,2192.00,2220.00,111711,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090825,000000,2305.00,2305.00,2179.00,2269.00,77593,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090826,000000,2250.00,2257.00,2250.00,2257.00,42701,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090829,000000,2319.00,2319.00,2185.00,2191.00,43200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090830,000000,2191.00,2192.00,2156.00,2156.00,28112,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090831,000000,2120.00,2130.00,2120.00,2130.00,7261,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090901,000000,2159.00,2159.00,2159.00,2159.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090902,000000,2199.00,2221.00,2199.00,2200.00,29646,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090905,000000,2151.00,2151.00,2151.00,2151.00,745,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090906,000000,2182.00,2182.00,2160.00,2181.00,61873,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090907,000000,2160.00,2200.00,2160.00,2200.00,90131,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090908,000000,2220.00,2250.00,2220.00,2250.00,81653,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090909,000000,2250.00,2314.00,2250.00,2314.00,177369,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090912,000000,2378.00,2378.00,2378.00,2378.00,10300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090913,000000,2375.00,2378.00,2375.00,2378.00,232272,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090914,000000,2449.00,2449.00,2449.00,2449.00,124846,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090915,000000,2522.00,2522.00,2522.00,2522.00,34000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090916,000000,2580.00,2596.00,2447.00,2447.00,328345,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090919,000000,2462.00,2462.00,2416.00,2444.00,40910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090921,000000,2440.00,2440.00,2426.00,2426.00,21999,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090922,000000,2445.00,2449.00,2390.00,2448.00,19904,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090923,000000,2450.00,2514.00,2449.00,2514.00,175119,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090926,000000,2578.00,2578.00,2504.00,2578.00,485754,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090927,000000,2654.00,2654.00,2580.00,2653.00,348627,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090928,000000,2654.00,2723.00,2568.00,2568.00,115018,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090929,000000,2636.00,2690.00,2636.00,2669.00,30909,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20090930,000000,2689.00,2689.00,2596.00,2596.00,78319,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091003,000000,2590.00,2590.00,2535.00,2538.00,136675,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091004,000000,2535.00,2536.00,2484.00,2490.00,177420,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091005,000000,2506.00,2581.00,2506.00,2581.00,87864,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091006,000000,2654.00,2654.00,2654.00,2654.00,431907,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091007,000000,2600.00,2649.00,2578.00,2578.00,67678,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091010,000000,2526.00,2600.00,2526.00,2600.00,127000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091011,000000,2649.00,2655.00,2570.00,2655.00,319547,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091012,000000,2690.00,2690.00,2570.00,2570.00,50102,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091013,000000,2516.00,2540.00,2515.00,2516.00,207574,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091017,000000,2590.00,2590.00,2441.00,2441.00,305787,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091018,000000,2404.00,2407.00,2404.00,2404.00,98810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091019,000000,2370.00,2474.00,2334.00,2464.00,111770,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091020,000000,2450.00,2468.00,2450.00,2468.00,136536,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091021,000000,2490.00,2490.00,2445.00,2452.00,59171,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091024,000000,2460.00,2490.00,2420.00,2460.00,53072,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091025,000000,2450.00,2460.00,2394.00,2394.00,110796,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091026,000000,2376.00,2376.00,2371.00,2371.00,12350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091027,000000,2356.00,2483.00,2339.00,2450.00,153632,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091028,000000,2434.00,2434.00,2400.00,2434.00,30007,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091031,000000,2433.00,2505.00,2433.00,2505.00,66763,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091101,000000,2577.00,2577.00,2560.00,2577.00,153817,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091102,000000,2654.00,2654.00,2500.00,2500.00,76687,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091103,000000,2501.00,2501.00,2490.00,2490.00,43423,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091104,000000,2424.00,2489.00,2423.00,2431.00,33132,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091107,000000,2490.00,2530.00,2490.00,2530.00,31633,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091108,000000,2600.00,2600.00,2442.00,2500.00,43280,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091109,000000,2560.00,2560.00,2511.00,2540.00,14574,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091110,000000,2520.00,2530.00,2520.00,2530.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091111,000000,2451.00,2451.00,2451.00,2451.00,910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091114,000000,2530.00,2531.00,2530.00,2530.00,15055,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091115,000000,2461.00,2461.00,2442.00,2442.00,28281,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091116,000000,2400.00,2400.00,2370.00,2370.00,37000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091117,000000,2456.00,2456.00,2371.00,2371.00,97430,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091118,000000,2400.00,2400.00,2380.00,2380.00,37898,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091121,000000,2400.00,2400.00,2381.00,2381.00,5021,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091122,000000,2323.00,2323.00,2306.00,2306.00,56000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091123,000000,2298.00,2306.00,2230.00,2258.00,53286,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091124,000000,2339.00,2341.00,2339.00,2341.00,79021,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091125,000000,2342.00,2350.00,2340.00,2340.00,6621,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091129,000000,2261.00,2261.00,2261.00,2261.00,19900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091130,000000,2206.00,2216.00,2206.00,2215.00,77892,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091201,000000,2286.00,2286.00,2286.00,2286.00,17200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091202,000000,2334.00,2334.00,2334.00,2334.00,41500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091205,000000,2335.00,2390.00,2335.00,2390.00,23310,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091207,000000,2429.00,2429.00,2347.00,2347.00,38049,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091208,000000,2301.00,2347.00,2300.00,2300.00,9127,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091209,000000,2291.00,2292.00,2290.00,2290.00,131848,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091212,000000,2270.00,2270.00,2211.00,2211.00,50354,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091214,000000,2211.00,2211.00,2150.00,2150.00,39016,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091215,000000,2201.00,2201.00,2081.00,2081.00,116343,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091216,000000,2062.00,2062.00,2040.00,2040.00,163480,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091219,000000,1977.00,2050.00,1977.00,2050.00,20051,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091220,000000,2110.00,2110.00,2109.00,2110.00,35000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091221,000000,2183.00,2183.00,2109.00,2183.00,126418,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091222,000000,2183.00,2183.00,2107.00,2181.00,29350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091223,000000,2114.00,2114.00,2114.00,2114.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091228,000000,2114.00,2115.00,2114.00,2114.00,38862,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091229,000000,2145.00,2145.00,2144.00,2145.00,11100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20091230,000000,2145.00,2151.00,2100.00,2100.00,18766,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100102,000000,2200.00,2212.00,2200.00,2212.00,40900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100103,000000,2282.00,2282.00,2282.00,2282.00,54220,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100104,000000,2300.00,2361.00,2300.00,2300.00,122000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100106,000000,2399.00,2420.00,2349.00,2350.00,34358,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100109,000000,2365.00,2370.00,2359.00,2370.00,13303,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100110,000000,2303.00,2303.00,2283.00,2283.00,122404,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100111,000000,2234.00,2234.00,2234.00,2234.00,4000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100112,000000,2280.00,2280.00,2279.00,2279.00,26500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100113,000000,2275.00,2359.00,2270.00,2359.00,35662,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100116,000000,2410.00,2411.00,2410.00,2411.00,88855,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100117,000000,2475.00,2475.00,2413.00,2417.00,99241,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100118,000000,2420.00,2430.00,2415.00,2430.00,30214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100119,000000,2400.00,2420.00,2350.00,2350.00,17331,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100120,000000,2400.00,2400.00,2328.00,2332.00,25000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100123,000000,2301.00,2420.00,2300.00,2351.00,45920,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100124,000000,2330.00,2423.00,2330.00,2423.00,70008,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100125,000000,2490.00,2492.00,2468.00,2468.00,21029,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100126,000000,2440.00,2485.00,2410.00,2410.00,14400,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100127,000000,2401.00,2440.00,2400.00,2400.00,78653,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100131,000000,2353.00,2360.00,2352.00,2360.00,24018,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100201,000000,2360.00,2361.00,2360.00,2360.00,7062,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100202,000000,2377.00,2406.00,2376.00,2406.00,75749,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100203,000000,2419.00,2419.00,2419.00,2419.00,4500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100206,000000,2340.00,2340.00,2304.00,2305.00,153550,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100207,000000,2350.00,2360.00,2350.00,2350.00,7000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100208,000000,2389.00,2389.00,2350.00,2350.00,10445,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100209,000000,2370.00,2417.00,2370.00,2417.00,40742,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100210,000000,2449.00,2450.00,2440.00,2440.00,68561,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100216,000000,2400.00,2533.00,2400.00,2533.00,143833,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100217,000000,2510.00,2591.00,2510.00,2591.00,350464,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100220,000000,2677.00,2677.00,2645.00,2651.00,120963,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100221,000000,2689.00,2700.00,2600.00,2600.00,90412,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100222,000000,2660.00,2670.00,2597.00,2597.00,245665,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100223,000000,2601.00,2601.00,2551.00,2551.00,69004,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100224,000000,2524.00,2669.00,2522.00,2659.00,43732,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100227,000000,2647.00,2647.00,2647.00,2647.00,32096,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100228,000000,2739.00,2739.00,2739.00,2739.00,28546,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100301,000000,2834.00,2834.00,2830.00,2834.00,237565,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100302,000000,2933.00,2933.00,2933.00,2933.00,330904,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100303,000000,2995.00,2995.00,2831.00,2869.00,184729,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100306,000000,2887.00,2940.00,2817.00,2940.00,124977,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100307,000000,2911.00,2911.00,2870.00,2910.00,84729,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100308,000000,2900.00,2948.00,2872.00,2872.00,44644,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100309,000000,2900.00,2980.00,2900.00,2980.00,140374,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100310,000000,2969.00,2970.00,2921.00,2970.00,33597,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100313,000000,2964.00,2988.00,2951.00,2955.00,88361,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100314,000000,2950.00,2977.00,2900.00,2938.00,64013,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100315,000000,2940.00,2940.00,2913.00,2913.00,40112,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100316,000000,2911.00,2911.00,2878.00,2886.00,118127,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100317,000000,2937.00,2980.00,2937.00,2980.00,327964,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100327,000000,2993.00,3082.00,2993.00,3082.00,43778,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100328,000000,3165.00,3165.00,3165.00,3165.00,28265,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100329,000000,3275.00,3275.00,3275.00,3275.00,77983,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100330,000000,3389.00,3389.00,3163.00,3389.00,506045,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100331,000000,3497.00,3497.00,3292.00,3292.00,14570,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100403,000000,3252.00,3389.00,3252.00,3306.00,293197,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100404,000000,3402.00,3413.00,3400.00,3413.00,30070,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100405,000000,3519.00,3519.00,3420.00,3420.00,25331,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100406,000000,3439.00,3495.00,3372.00,3411.00,83246,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100407,000000,3400.00,3410.00,3339.00,3341.00,64268,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100410,000000,3380.00,3440.00,3351.00,3420.00,50585,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100411,000000,3440.00,3440.00,3302.00,3436.00,123876,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100412,000000,3400.00,3437.00,3360.00,3370.00,44855,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100413,000000,3375.00,3375.00,3326.00,3350.00,61370,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100414,000000,3351.00,3351.00,3235.00,3235.00,11076,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100417,000000,3228.00,3229.00,3228.00,3228.00,106924,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100418,000000,3190.00,3250.00,3190.00,3250.00,49582,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100419,000000,3208.00,3250.00,3150.00,3200.00,94843,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100420,000000,3170.00,3170.00,3070.00,3070.00,111640,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100421,000000,3010.00,3150.00,3010.00,3150.00,66083,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100424,000000,3178.00,3225.00,3178.00,3225.00,35409,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100425,000000,3310.00,3310.00,3155.00,3156.00,89380,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100426,000000,3210.00,3220.00,3160.00,3167.00,96042,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100427,000000,3240.00,3240.00,3161.00,3161.00,32750,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100428,000000,3230.00,3280.00,3230.00,3260.00,49481,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100501,000000,3250.00,3280.00,3250.00,3280.00,606,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100502,000000,3250.00,3250.00,3197.00,3198.00,45689,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100503,000000,3202.00,3209.00,3100.00,3200.00,55122,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100504,000000,3100.00,3111.00,3096.00,3111.00,23560,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100505,000000,3130.00,3130.00,3014.00,3014.00,105000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100508,000000,3020.00,3020.00,2927.00,3003.00,34294,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100509,000000,3069.00,3087.00,3010.00,3087.00,75877,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100510,000000,3168.00,3168.00,3167.00,3168.00,35700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100511,000000,3278.00,3278.00,3278.00,3278.00,28008,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100512,000000,3299.00,3299.00,3200.00,3234.00,86073,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100515,000000,3200.00,3384.00,3156.00,3384.00,183778,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100516,000000,3400.00,3400.00,3270.00,3390.00,12010,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100518,000000,3390.00,3400.00,3300.00,3400.00,35613,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100519,000000,3390.00,3400.00,3350.00,3350.00,7000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100522,000000,3277.00,3281.00,3277.00,3278.00,20011,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100523,000000,3200.00,3201.00,3198.00,3198.00,34890,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100524,000000,3299.00,3299.00,3088.00,3089.00,106000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100525,000000,3061.00,3220.00,3061.00,3190.00,12404,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100526,000000,3258.00,3258.00,3220.00,3220.00,43380,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100529,000000,3300.00,3300.00,3220.00,3220.00,40253,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100530,000000,3220.00,3220.00,3168.00,3168.00,31350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100531,000000,3160.00,3160.00,3098.00,3098.00,119330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100601,000000,3098.00,3200.00,3070.00,3200.00,218028,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100612,000000,2500.00,2500.00,2500.00,2500.00,30592,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100613,000000,2587.00,2587.00,2587.00,2587.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100614,000000,2677.00,2677.00,2677.00,2677.00,148428,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100615,000000,2770.00,2770.00,2770.00,2770.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100616,000000,2866.00,2866.00,2772.00,2772.00,313978,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100619,000000,2772.00,2809.00,2749.00,2750.00,339962,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100620,000000,2690.00,2846.00,2690.00,2758.00,49004,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100621,000000,2927.00,2927.00,2800.00,2800.00,11350,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100622,000000,2840.00,2897.00,2840.00,2897.00,1108,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100623,000000,2782.00,2922.00,2781.00,2922.00,140601,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100627,000000,2965.00,2966.00,2965.00,2966.00,26835,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100628,000000,3080.00,3080.00,3080.00,3080.00,31000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100629,000000,3100.00,3100.00,2961.00,2966.00,57847,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100630,000000,2879.00,2998.00,2877.00,2930.00,129784,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100703,000000,2989.00,2989.00,2984.00,2984.00,14495,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100704,000000,2822.00,2851.00,2822.00,2850.00,79703,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100705,000000,2850.00,2934.00,2720.00,2934.00,17000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100706,000000,2823.00,2823.00,2823.00,2823.00,9000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100711,000000,2939.00,2939.00,2939.00,2939.00,23554,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100712,000000,2987.00,3000.00,2880.00,2880.00,239956,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100713,000000,3000.00,3000.00,2854.00,2872.00,39100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100714,000000,2835.00,2900.00,2835.00,2900.00,10759,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100717,000000,2950.00,3000.00,2950.00,2950.00,66239,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100718,000000,3000.00,3101.00,3000.00,3032.00,101006,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100719,000000,3100.00,3198.00,3098.00,3195.00,81280,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100720,000000,3100.00,3150.00,3081.00,3081.00,28810,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100721,000000,3051.00,3052.00,3047.00,3047.00,19472,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100724,000000,3010.00,3180.00,3000.00,3180.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100725,000000,3160.00,3160.00,3060.00,3060.00,32041,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100726,000000,3080.00,3080.00,3080.00,3080.00,9894,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100728,000000,3080.00,3080.00,3080.00,3080.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100801,000000,3090.00,3120.00,3085.00,3120.00,12503,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100802,000000,3090.00,3090.00,3080.00,3080.00,4281,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100803,000000,3020.00,3135.00,3020.00,3135.00,70060,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100804,000000,3140.00,3160.00,3140.00,3160.00,16300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100807,000000,3101.00,3101.00,3101.00,3101.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100808,000000,3160.00,3160.00,3111.00,3111.00,2030,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100809,000000,3140.00,3161.00,3140.00,3151.00,100668,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100810,000000,3198.00,3280.00,3198.00,3280.00,91252,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100811,000000,3398.00,3398.00,3398.00,3398.00,44987,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100814,000000,3533.00,3533.00,3375.00,3485.00,183415,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100815,000000,3360.00,3360.00,3360.00,3360.00,36094,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100816,000000,3240.00,3363.00,3240.00,3361.00,117438,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100818,000000,3400.00,3400.00,3356.00,3356.00,30267,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100821,000000,3480.00,3480.00,3231.00,3256.00,56116,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100822,000000,3400.00,3468.00,3395.00,3468.00,430794,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100823,000000,3598.00,3598.00,3598.00,3598.00,20431,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100824,000000,3703.00,3703.00,3703.00,3703.00,24200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100825,000000,3831.00,3831.00,3831.00,3831.00,826854,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100828,000000,3945.00,3984.00,3940.00,3984.00,1074510,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100915,000000,4050.00,4100.00,4050.00,4100.00,88714,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100918,000000,4051.00,4051.00,3899.00,3900.00,164949,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100919,000000,3800.00,3800.00,3762.00,3762.00,257908,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100920,000000,3706.00,3917.00,3706.00,3917.00,99355,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100921,000000,3900.00,4041.00,3900.00,3900.00,94850,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100922,000000,4000.00,4172.00,4000.00,4172.00,57032,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100925,000000,4117.00,4171.00,4117.00,4140.00,529000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100926,000000,4168.00,4169.00,3961.00,4000.00,24287,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100927,000000,3903.00,3903.00,3898.00,3900.00,17120,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100928,000000,3805.00,3811.00,3805.00,3806.00,38231,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20100929,000000,3950.00,3958.00,3950.00,3958.00,37931,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101002,000000,4099.00,4099.00,4099.00,4099.00,500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101003,000000,3900.00,3900.00,3811.00,3811.00,27027,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101005,000000,3878.00,3900.00,3815.00,3900.00,81749,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101006,000000,3827.00,3900.00,3820.00,3850.00,32342,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101009,000000,3900.00,4019.00,3850.00,4019.00,149955,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101010,000000,3850.00,3970.00,3820.00,3820.00,83831,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101011,000000,3753.00,3800.00,3753.00,3800.00,3300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101012,000000,3911.00,3970.00,3736.00,3899.00,216661,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101013,000000,3740.00,3859.00,3740.00,3859.00,13828,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101016,000000,3790.00,3800.00,3790.00,3800.00,18248,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101017,000000,3700.00,3900.00,3654.00,3900.00,17200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101018,000000,3899.00,3899.00,3801.00,3801.00,17317,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101019,000000,3801.00,3801.00,3800.00,3800.00,32000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101020,000000,3700.00,3701.00,3700.00,3700.00,58015,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101023,000000,3848.00,3848.00,3700.00,3700.00,43000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101024,000000,3710.00,3711.00,3662.00,3662.00,22394,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101025,000000,3700.00,3700.00,3700.00,3700.00,2428,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101027,000000,3805.00,3805.00,3805.00,3805.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101030,000000,3790.00,3790.00,3790.00,3790.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101101,000000,3701.00,3701.00,3700.00,3700.00,22572,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101103,000000,3667.00,3667.00,3566.00,3580.00,12156,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101107,000000,3601.00,3601.00,3566.00,3566.00,25900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101109,000000,3570.00,3570.00,3557.00,3558.00,12222,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101113,000000,3610.00,3698.00,3610.00,3698.00,16008,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101114,000000,3765.00,3765.00,3765.00,3765.00,999,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101116,000000,3651.00,3651.00,3651.00,3651.00,4652,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101120,000000,3621.00,3631.00,3621.00,3631.00,16000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101121,000000,3780.00,3780.00,3780.00,3780.00,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101122,000000,3730.00,3789.00,3730.00,3789.00,17267,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101123,000000,3791.00,3840.00,3791.00,3840.00,5448,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101124,000000,3892.00,3892.00,3891.00,3891.00,11502,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101127,000000,3956.00,3956.00,3900.00,3940.00,20312,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101128,000000,3899.00,3900.00,3899.00,3899.00,5759,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101129,000000,3890.00,3890.00,3750.00,3750.00,152240,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101205,000000,3846.00,3846.00,3846.00,3846.00,3140,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101206,000000,3850.00,3850.00,3780.00,3780.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101208,000000,3844.00,3930.00,3844.00,3930.00,34063,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101211,000000,3950.00,3999.00,3900.00,3900.00,10120,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101212,000000,4043.00,4043.00,4020.00,4040.00,16600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101213,000000,4000.00,4032.00,4000.00,4030.00,45740,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101214,000000,4030.00,4044.00,4000.00,4000.00,63457,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101218,000000,4060.00,4060.00,4060.00,4060.00,17152,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101221,000000,3890.00,3890.00,3890.00,3890.00,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101222,000000,3900.00,3903.00,3885.00,3903.00,16000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101225,000000,3835.00,4079.00,3835.00,4079.00,19270,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101227,000000,3840.00,3870.00,3780.00,3816.00,33417,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101228,000000,3939.00,3939.00,3900.00,3900.00,121256,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20101229,000000,3999.00,3999.00,3800.00,3997.00,34980,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110102,000000,3853.00,3853.00,3853.00,3853.00,11000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110103,000000,3803.00,3803.00,3803.00,3803.00,2638,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110104,000000,3949.00,3949.00,3811.00,3811.00,57289,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110105,000000,3801.00,3801.00,3801.00,3801.00,4000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110108,000000,3900.00,3900.00,3900.00,3900.00,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110109,000000,3900.00,3999.00,3900.00,3999.00,27580,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110110,000000,4000.00,4000.00,4000.00,4000.00,17910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110111,000000,3851.00,3999.00,3851.00,3999.00,43536,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110112,000000,3900.00,3921.00,3900.00,3920.00,3988,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110116,000000,3801.00,3950.00,3800.00,3950.00,32900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110117,000000,3950.00,3987.00,3950.00,3987.00,50308,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110118,000000,4080.00,4109.00,4079.00,4109.00,59796,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110119,000000,4250.00,4257.00,4249.00,4257.00,63089,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110122,000000,4423.00,4423.00,4423.00,4423.00,172812,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110123,000000,4599.00,4599.00,4589.00,4589.00,172033,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110124,000000,4589.00,4759.00,4580.00,4697.00,186848,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110126,000000,4727.00,4727.00,4727.00,4727.00,50000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110129,000000,4700.00,4700.00,4541.00,4542.00,27262,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110130,000000,4599.00,4599.00,4394.00,4394.00,123441,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110131,000000,4240.00,4240.00,4233.00,4233.00,15850,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110201,000000,4400.00,4400.00,4139.00,4139.00,287870,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110205,000000,4139.00,4267.00,4054.00,4054.00,264468,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110206,000000,4200.00,4200.00,4100.00,4100.00,91233,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110207,000000,4111.00,4263.00,4111.00,4263.00,9720,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110208,000000,4321.00,4321.00,4200.00,4210.00,13531,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110209,000000,4200.00,4201.00,4200.00,4200.00,10720,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110212,000000,4199.00,4201.00,4199.00,4200.00,13068,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110213,000000,4299.00,4360.00,4299.00,4360.00,21557,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110214,000000,4300.00,4302.00,4300.00,4300.00,27960,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110215,000000,4300.00,4350.00,4280.00,4350.00,47522,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110216,000000,4343.00,4343.00,4160.00,4160.00,241462,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110219,000000,4151.00,4151.00,4151.00,4151.00,2325,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110220,000000,4121.00,4121.00,4117.00,4117.00,229623,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110222,000000,3953.00,3971.00,3953.00,3953.00,54250,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110223,000000,3874.00,4087.00,3805.00,3979.00,177974,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110226,000000,3890.00,3974.00,3890.00,3900.00,27544,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110227,000000,3900.00,3900.00,3855.00,3870.00,132330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110228,000000,3870.00,3870.00,3870.00,3870.00,12426,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110301,000000,3870.00,3899.00,3810.00,3810.00,53000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110302,000000,3999.00,3999.00,3999.00,3999.00,135,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110305,000000,3890.00,3892.00,3800.00,3801.00,126665,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110306,000000,3842.00,3842.00,3841.00,3841.00,14450,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110307,000000,3985.00,3985.00,3840.00,3840.00,12180,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110308,000000,3823.00,3823.00,3820.00,3820.00,3840,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110309,000000,3830.00,3830.00,3820.00,3820.00,7753,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110312,000000,3870.00,3923.00,3870.00,3923.00,14032,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110315,000000,3852.00,3861.00,3852.00,3860.00,48200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110316,000000,3855.00,3860.00,3855.00,3857.00,90313,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110326,000000,4011.00,4011.00,4011.00,4011.00,9842,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110327,000000,4067.00,4067.00,4067.00,4067.00,58782,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110328,000000,3981.00,3981.00,3981.00,3981.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110329,000000,4149.00,4150.00,4149.00,4150.00,7504,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110330,000000,4150.00,4150.00,4150.00,4150.00,2400,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110404,000000,4245.00,4247.00,4150.00,4150.00,3907,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110405,000000,4269.00,4269.00,4269.00,4269.00,37247,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110406,000000,4439.00,4439.00,4099.00,4100.00,155134,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110409,000000,4041.00,4041.00,3980.00,3980.00,178518,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110410,000000,4011.00,4160.00,4011.00,4160.00,9000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110411,000000,4198.00,4213.00,4010.00,4014.00,55554,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110412,000000,4179.00,4179.00,4014.00,4014.00,81277,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110413,000000,4160.00,4160.00,4050.00,4150.00,69196,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110416,000000,4160.00,4200.00,4016.00,4016.00,27147,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110417,000000,4016.00,4109.00,4016.00,4050.00,1191,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110418,000000,4030.00,4140.00,4030.00,4140.00,7798,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110419,000000,4100.00,4100.00,4099.00,4099.00,3680,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110423,000000,4090.00,4150.00,4090.00,4150.00,30451,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110424,000000,4150.00,4210.00,4150.00,4195.00,9752,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110425,000000,4199.00,4199.00,4090.00,4090.00,11700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110426,000000,4080.00,4080.00,4000.00,4000.00,13645,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110427,000000,4125.00,4139.00,4125.00,4130.00,5500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110430,000000,4039.00,4039.00,3925.00,3925.00,8600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110501,000000,3878.00,4038.00,3878.00,3878.00,43124,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110502,000000,3900.00,4037.00,3900.00,4037.00,37832,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110510,000000,3234.00,3363.00,3234.00,3363.00,31294,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110511,000000,3415.00,3415.00,3415.00,3415.00,28032,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110514,000000,3551.00,3551.00,3551.00,3551.00,1822,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110515,000000,3560.00,3560.00,3551.00,3560.00,53941,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110516,000000,3669.00,3669.00,3420.00,3421.00,27697,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110517,000000,3416.00,3416.00,3370.00,3370.00,1748,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110518,000000,3480.00,3490.00,3480.00,3490.00,1952,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110521,000000,3401.00,3401.00,3360.00,3360.00,18897,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110522,000000,3320.00,3320.00,3274.00,3274.00,19650,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110523,000000,3210.00,3210.00,3210.00,3210.00,12000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110524,000000,3200.00,3200.00,3190.00,3190.00,19491,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110525,000000,3121.00,3121.00,3114.00,3114.00,1475,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110528,000000,3090.00,3150.00,3085.00,3085.00,79969,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110529,000000,3085.00,3085.00,2982.00,2982.00,5922,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110601,000000,3100.00,3100.00,3023.00,3023.00,3440,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110607,000000,3001.00,3050.00,3001.00,3050.00,4200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110608,000000,3080.00,3080.00,3001.00,3001.00,8011,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110611,000000,3099.00,3100.00,3015.00,3020.00,54133,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110612,000000,3020.00,3020.00,3010.00,3010.00,4362,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110613,000000,3080.00,3149.00,3080.00,3149.00,60187,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110614,000000,3212.00,3212.00,3200.00,3212.00,94087,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110615,000000,3340.00,3340.00,3120.00,3120.00,344860,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110618,000000,3084.00,3239.00,3084.00,3239.00,2330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110619,000000,3150.00,3150.00,3061.00,3061.00,45863,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110620,000000,3187.00,3187.00,3187.00,3187.00,300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110621,000000,3031.00,3170.00,3031.00,3170.00,7200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110622,000000,3190.00,3195.00,3189.00,3195.00,23150,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110625,000000,3297.00,3297.00,3294.00,3294.00,9529,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110626,000000,3095.00,3200.00,3095.00,3200.00,27322,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110627,000000,3061.00,3061.00,3061.00,3061.00,4138,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110629,000000,3243.00,3243.00,3065.00,3065.00,1661,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110704,000000,3100.00,3120.00,3061.00,3105.00,21490,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110706,000000,3100.00,3100.00,2996.00,3002.00,25109,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110723,000000,3050.00,3136.00,3050.00,3071.00,17792,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110724,000000,3120.00,3174.00,3120.00,3174.00,35450,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110725,000000,3259.00,3260.00,3211.00,3260.00,80550,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110726,000000,3260.00,3266.00,3260.00,3266.00,66054,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110730,000000,3392.00,3392.00,3300.00,3392.00,37492,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110731,000000,3500.00,3500.00,3500.00,3500.00,1417,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110801,000000,3245.00,3488.00,3245.00,3486.00,25500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110806,000000,3298.00,3299.00,3298.00,3299.00,22685,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110807,000000,3298.00,3300.00,3298.00,3298.00,22530,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110808,000000,3410.00,3410.00,3410.00,3410.00,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110809,000000,3302.00,3302.00,3302.00,3302.00,15211,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110810,000000,3302.00,3302.00,3302.00,3302.00,1801,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110814,000000,3302.00,3302.00,3203.00,3203.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110815,000000,3300.00,3350.00,3300.00,3350.00,10330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110816,000000,3300.00,3300.00,3300.00,3300.00,5190,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110817,000000,3202.00,3202.00,3202.00,3202.00,330,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110820,000000,3231.00,3231.00,3231.00,3231.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110823,000000,3350.00,3427.00,3350.00,3427.00,39900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110824,000000,3435.00,3524.00,3435.00,3524.00,8062,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110828,000000,3562.00,3562.00,3562.00,3562.00,25570,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110829,000000,3692.00,3692.00,3691.00,3692.00,60671,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110830,000000,3839.00,3839.00,3829.00,3839.00,204539,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110903,000000,3989.00,3989.00,3837.00,3863.00,10290,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110904,000000,3855.00,3863.00,3855.00,3863.00,12750,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110905,000000,4018.00,4018.00,3930.00,3930.00,208728,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110906,000000,3997.00,3997.00,3860.00,3991.00,33846,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110907,000000,3820.00,3825.00,3802.00,3802.00,27003,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110910,000000,3680.00,3886.00,3672.00,3880.00,20980,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110911,000000,3750.00,3852.00,3710.00,3710.00,22717,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110913,000000,3700.00,3830.00,3700.00,3830.00,2200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110914,000000,3777.00,3780.00,3777.00,3780.00,4389,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110918,000000,3795.00,3890.00,3795.00,3795.00,2702,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110919,000000,3647.00,3840.00,3647.00,3840.00,2723,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110920,000000,3789.00,3789.00,3789.00,3789.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110925,000000,3789.00,3789.00,3789.00,3789.00,3778,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110927,000000,3700.00,3940.00,3700.00,3940.00,200132,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20110928,000000,3946.00,4035.00,3941.00,4035.00,178934,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111001,000000,4023.00,4179.00,4023.00,4100.00,118445,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111002,000000,4180.00,4258.00,4180.00,4258.00,596498,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111003,000000,4423.00,4423.00,4200.00,4300.00,457463,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111004,000000,4548.00,4548.00,4422.00,4460.00,1338909,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111005,000000,4498.00,4498.00,4359.00,4359.00,336677,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111008,000000,4498.00,4499.00,4400.00,4449.00,413946,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111009,000000,4260.00,4460.00,4260.00,4271.00,313000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111010,000000,4300.00,4390.00,4275.00,4281.00,41384,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111011,000000,4290.00,4369.00,4261.00,4300.00,100077,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111012,000000,4359.00,4359.00,4349.00,4349.00,3266,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111015,000000,4142.00,4148.00,4139.00,4143.00,419079,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111016,000000,4050.00,4050.00,3975.00,3975.00,52803,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111017,000000,3831.00,3835.00,3830.00,3830.00,251453,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111018,000000,3970.00,3983.00,3877.00,3950.00,51248,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111019,000000,3950.00,4050.00,3901.00,3990.00,4214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111022,000000,3955.00,3955.00,3829.00,3831.00,22919,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111023,000000,3850.00,3879.00,3850.00,3870.00,5291,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111024,000000,3864.00,3864.00,3729.00,3729.00,56203,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111025,000000,3955.00,3958.00,3899.00,3958.00,24071,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111029,000000,3900.00,4048.00,3900.00,3902.00,59070,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111030,000000,3902.00,3902.00,3902.00,3902.00,2700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111031,000000,4000.00,4000.00,3792.00,3796.00,7540,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111101,000000,3937.00,3937.00,3900.00,3900.00,5001,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111102,000000,3960.00,3960.00,3756.00,3930.00,10801,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111105,000000,3728.00,3750.00,3728.00,3750.00,6600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111106,000000,3717.00,3721.00,3716.00,3718.00,79448,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111108,000000,3713.00,3713.00,3713.00,3713.00,2500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111109,000000,3850.00,3850.00,3850.00,3850.00,2400,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111112,000000,3800.00,3800.00,3800.00,3800.00,49,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111113,000000,3800.00,3800.00,3800.00,3800.00,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111116,000000,3730.00,3881.00,3730.00,3881.00,32328,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111119,000000,4010.00,4014.00,4010.00,4010.00,14420,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111120,000000,4013.00,4013.00,4000.00,4000.00,2981,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111121,000000,3980.00,3980.00,3895.00,3895.00,10100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111122,000000,3804.00,3804.00,3804.00,3804.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111123,000000,3759.00,3760.00,3759.00,3759.00,77150,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111126,000000,3609.00,3609.00,3609.00,3609.00,33748,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111127,000000,3467.00,3500.00,3465.00,3465.00,153595,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111128,000000,3334.00,3341.00,3334.00,3341.00,22231,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111129,000000,3499.00,3499.00,3499.00,3499.00,4100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111130,000000,3520.00,3520.00,3520.00,3520.00,41061,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111204,000000,3660.00,3660.00,3660.00,3660.00,7780,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111207,000000,3701.00,3701.00,3660.00,3701.00,41052,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111210,000000,3849.00,3849.00,3849.00,3849.00,26926,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111211,000000,3850.00,3850.00,3750.00,3850.00,8527,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111213,000000,3849.00,3984.00,3849.00,3984.00,37890,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111214,000000,4110.00,4110.00,4110.00,4110.00,22759,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111217,000000,4243.00,4243.00,4243.00,4243.00,6808,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111218,000000,4284.00,4284.00,4284.00,4284.00,30800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111219,000000,4435.00,4435.00,4221.00,4224.00,153016,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111220,000000,4180.00,4327.00,4156.00,4170.00,72413,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111221,000000,4220.00,4220.00,4220.00,4220.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111224,000000,4239.00,4349.00,4239.00,4349.00,64290,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111225,000000,4477.00,4477.00,4470.00,4477.00,333057,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111226,000000,4655.00,4655.00,4305.00,4320.00,227650,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111227,000000,4437.00,4437.00,4437.00,4437.00,5600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111228,000000,4402.00,4767.00,4402.00,4767.00,156609,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20111231,000000,4649.00,4749.00,4470.00,4470.00,9568,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120101,000000,4466.00,4466.00,4421.00,4421.00,69340,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120102,000000,4350.00,4500.00,4350.00,4499.00,30151,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120103,000000,4500.00,4500.00,4480.00,4480.00,1180,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120104,000000,4302.00,4351.00,4302.00,4302.00,62916,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120107,000000,4302.00,4302.00,4302.00,4302.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120108,000000,4150.00,4156.00,4134.00,4152.00,26098,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120109,000000,4320.00,4320.00,4295.00,4295.00,13091,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120110,000000,4288.00,4400.00,4288.00,4400.00,3009,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120111,000000,4412.00,4412.00,4180.00,4412.00,26430,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120115,000000,4346.00,4346.00,4220.00,4220.00,10100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120116,000000,4460.00,4473.00,4460.00,4473.00,12123,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120118,000000,4479.00,4479.00,4350.00,4350.00,3286,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120123,000000,4230.00,4500.00,4230.00,4440.00,37850,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120125,000000,4280.00,4300.00,4280.00,4280.00,18050,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120128,000000,4400.00,4502.00,4400.00,4502.00,31783,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120129,000000,4502.00,4545.00,4502.00,4502.00,25763,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120130,000000,4410.00,4410.00,4332.00,4332.00,11008,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120131,000000,4285.00,4300.00,4282.00,4292.00,32762,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120201,000000,4174.00,4174.00,4174.00,4174.00,981,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120204,000000,4460.00,4460.00,4460.00,4460.00,28145,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120205,000000,4638.00,4638.00,4638.00,4638.00,28995,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120206,000000,4764.00,4813.00,4562.00,4680.00,84414,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120207,000000,4591.00,4610.00,4591.00,4591.00,28917,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120208,000000,4500.00,4500.00,4440.00,4440.00,14100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120213,000000,4352.00,4594.00,4352.00,4594.00,11000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120214,000000,4420.00,4420.00,4400.00,4410.00,18001,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120215,000000,4516.00,4516.00,4516.00,4516.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120218,000000,4450.00,4450.00,4400.00,4400.00,8457,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120221,000000,4350.00,4580.00,4350.00,4580.00,11100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120222,000000,4599.00,4599.00,4450.00,4500.00,17996,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120225,000000,4500.00,4580.00,4500.00,4501.00,10701,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120226,000000,4410.00,4410.00,4410.00,4410.00,81,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120229,000000,4350.00,4360.00,4350.00,4360.00,3331,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120303,000000,4370.00,4370.00,4370.00,4370.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120304,000000,4355.00,4355.00,4355.00,4355.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120305,000000,4341.00,4341.00,4341.00,4341.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120306,000000,4351.00,4351.00,4351.00,4351.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120307,000000,4342.00,4400.00,4342.00,4400.00,21950,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120310,000000,4345.00,4345.00,4343.00,4343.00,21200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120311,000000,4340.00,4340.00,4186.00,4186.00,57181,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120312,000000,4201.00,4205.00,4201.00,4205.00,2379,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120313,000000,4267.00,4267.00,4267.00,4267.00,300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120314,000000,4363.00,4363.00,4363.00,4363.00,10,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120317,000000,4363.00,4363.00,4363.00,4363.00,31482,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120318,000000,4465.00,4537.00,4465.00,4537.00,30086,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120326,000000,4646.00,4646.00,4350.00,4350.00,5002,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120327,000000,4620.00,4620.00,4620.00,4620.00,100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120403,000000,4323.00,4324.00,4322.00,4324.00,9650,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120414,000000,4280.00,4280.00,4262.00,4264.00,33401,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120415,000000,4435.00,4435.00,4330.00,4330.00,3891,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120418,000000,4439.00,4459.00,4439.00,4459.00,28687,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120421,000000,4600.00,4616.00,4600.00,4615.00,9438,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120422,000000,4600.00,4602.00,4600.00,4602.00,10790,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120423,000000,4359.00,4500.00,4359.00,4500.00,27269,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120424,000000,4400.00,4400.00,4400.00,4400.00,2250,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120428,000000,4311.00,4590.00,4311.00,4590.00,16281,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120429,000000,4588.00,4590.00,4588.00,4590.00,20000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120430,000000,4370.00,4370.00,4370.00,4370.00,697,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120507,000000,4370.00,4370.00,4361.00,4361.00,4710,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120512,000000,4361.00,4361.00,4361.00,4361.00,2565,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120513,000000,4500.00,4600.00,4320.00,4320.00,50110,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120514,000000,4591.00,4591.00,4591.00,4591.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120516,000000,4598.00,4599.00,4598.00,4599.00,21624,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120520,000000,4596.00,4598.00,4580.00,4580.00,17050,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120521,000000,4599.00,4599.00,4599.00,4599.00,317,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120522,000000,4599.00,4600.00,4500.00,4599.00,53240,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120523,000000,4597.00,4597.00,4597.00,4597.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120526,000000,4501.00,4597.00,4388.00,4388.00,16300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120527,000000,4348.00,4591.00,4348.00,4580.00,37441,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120528,000000,4500.00,4580.00,4392.00,4580.00,24668,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120530,000000,4500.00,4600.00,4340.00,4600.00,248718,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120611,000000,4100.00,4100.00,3936.00,3936.00,30500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120612,000000,3936.00,3936.00,3936.00,3936.00,3000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120616,000000,3895.00,3895.00,3895.00,3895.00,9,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120626,000000,3895.00,3895.00,3895.00,3895.00,251,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120704,000000,3894.00,3894.00,3894.00,3894.00,250101,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120708,000000,3739.00,3739.00,3739.00,3739.00,5000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120709,000000,3712.00,3712.00,3712.00,3712.00,500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120710,000000,3709.00,3709.00,3709.00,3709.00,4297,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120711,000000,3686.00,3686.00,3686.00,3686.00,20119,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120714,000000,3686.00,3686.00,3686.00,3686.00,3371,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120716,000000,3576.00,3576.00,3576.00,3576.00,273,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120721,000000,3575.00,3605.00,3575.00,3575.00,31423,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120723,000000,3575.00,3575.00,3575.00,3575.00,4147,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120724,000000,3434.00,3434.00,3434.00,3434.00,2300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120728,000000,3605.00,3705.00,3605.00,3705.00,11000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120729,000000,3700.00,3759.00,3700.00,3752.00,56992,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120730,000000,3689.00,3689.00,3602.00,3602.00,32265,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120731,000000,3760.00,3760.00,3750.00,3760.00,39165,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120801,000000,3890.00,3890.00,3771.00,3772.00,33900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120804,000000,3699.00,3700.00,3688.00,3688.00,21878,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120805,000000,3578.00,3579.00,3578.00,3578.00,34500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120806,000000,3437.00,3699.00,3437.00,3697.00,14862,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120807,000000,3451.00,3689.00,3451.00,3576.00,22900,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120808,000000,3521.00,3521.00,3521.00,3521.00,2800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120811,000000,3439.00,3708.00,3439.00,3708.00,80150,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120812,000000,3551.00,3708.00,3551.00,3708.00,2500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120813,000000,3555.00,3706.00,3555.00,3561.00,3922,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120814,000000,3571.00,3571.00,3565.00,3565.00,8000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120815,000000,3566.00,3566.00,3540.00,3540.00,6500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120821,000000,3540.00,3701.00,3540.00,3701.00,20500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120825,000000,3680.00,3701.00,3680.00,3701.00,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120826,000000,3680.00,3701.00,3601.00,3601.00,13480,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120902,000000,3701.00,3701.00,3701.00,3701.00,1208,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120903,000000,3698.00,3834.00,3696.00,3834.00,33328,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120904,000000,3892.00,3894.00,3892.00,3894.00,104317,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120905,000000,4048.00,4049.00,3739.00,3739.00,2734,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120908,000000,3850.00,4043.00,3850.00,4043.00,13886,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120909,000000,3875.00,4120.00,3875.00,4120.00,22517,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120911,000000,3999.00,3999.00,3900.00,3900.00,5005,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120915,000000,3870.00,4050.00,3868.00,4050.00,19945,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120916,000000,4070.00,4070.00,4000.00,4000.00,4100,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120917,000000,3771.00,3898.00,3771.00,3898.00,4851,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120919,000000,3800.00,4061.00,3749.00,3749.00,41000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120922,000000,3990.00,3990.00,3990.00,3990.00,500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120923,000000,4055.00,4055.00,3852.00,3852.00,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120925,000000,3983.00,4055.00,3983.00,4055.00,28000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120926,000000,4000.00,4100.00,4000.00,4100.00,11730,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120929,000000,4001.00,4050.00,3868.00,3868.00,55679,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20120930,000000,3900.00,4077.00,3873.00,4077.00,33525,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121003,000000,4038.00,4038.00,3850.00,3850.00,4000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121007,000000,3801.00,3805.00,3800.00,3800.00,38700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121009,000000,3850.00,3955.00,3850.00,3955.00,39302,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121010,000000,4000.00,4000.00,3950.00,4000.00,2340,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121013,000000,4068.00,4068.00,3960.00,3960.00,1547,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121014,000000,3901.00,4091.00,3900.00,4091.00,58678,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121015,000000,4142.00,4142.00,4130.00,4139.00,79401,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121016,000000,4304.00,4304.00,4304.00,4304.00,78200,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121017,000000,4476.00,4476.00,4304.00,4476.00,128386,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121020,000000,4640.00,4642.00,4640.00,4642.00,191307,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121021,000000,4827.00,4827.00,4500.00,4500.00,369153,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121022,000000,4609.00,4677.00,4609.00,4610.00,65098,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121023,000000,4426.00,4426.00,4426.00,4426.00,800,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121027,000000,4421.00,4421.00,4421.00,4421.00,30000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121028,000000,4245.00,4245.00,4245.00,4245.00,208345,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121029,000000,4112.00,4245.00,4080.00,4080.00,198142,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121030,000000,4160.00,4176.00,4150.00,4150.00,62747,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121031,000000,4150.00,4200.00,4011.00,4200.00,46700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121104,000000,4090.00,4120.00,4000.00,4000.00,37250,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121105,000000,4029.00,4029.00,4000.00,4000.00,6492,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121106,000000,4150.00,4150.00,4000.00,4120.00,11500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121107,000000,4005.00,4158.00,4000.00,4000.00,71237,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121110,000000,4100.00,4100.00,3990.00,3990.00,31340,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121111,000000,4000.00,4060.00,4000.00,4020.00,71319,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121112,000000,4001.00,4099.00,4001.00,4099.00,47530,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121113,000000,4175.00,4205.00,3883.00,3883.00,132813,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121114,000000,3992.00,4180.00,3991.00,4100.00,50308,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121117,000000,4150.00,4150.00,4097.00,4097.00,89416,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121118,000000,4082.00,4082.00,4082.00,4082.00,4011,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121119,000000,4041.00,4041.00,4040.00,4040.00,2000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121120,000000,4044.00,4044.00,3952.00,3952.00,28300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121121,000000,3970.00,4137.00,3965.00,4001.00,77890,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121126,000000,4152.00,4152.00,4140.00,4140.00,3450,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121127,000000,4159.00,4172.00,4159.00,4172.00,35605,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121128,000000,4335.00,4335.00,4335.00,4335.00,29729,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121201,000000,4479.00,4479.00,4300.00,4300.00,151356,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121202,000000,4221.00,4350.00,4214.00,4350.00,139156,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121203,000000,4150.00,4349.00,4150.00,4180.00,95771,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121204,000000,4190.00,4380.00,4190.00,4380.00,27036,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121205,000000,4350.00,4447.00,4320.00,4447.00,142214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121208,000000,4590.00,4590.00,4520.00,4520.00,63042,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121209,000000,4382.00,4500.00,4382.00,4489.00,43919,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121210,000000,4362.00,4499.00,4362.00,4498.00,13297,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121211,000000,4489.00,4529.00,4400.00,4529.00,107249,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121212,000000,4360.00,4550.00,4360.00,4505.00,82699,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121215,000000,4351.00,4500.00,4351.00,4500.00,28753,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121216,000000,4560.00,4560.00,4403.00,4403.00,520,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121217,000000,4500.00,4500.00,4400.00,4440.00,26054,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121218,000000,4498.00,4498.00,4400.00,4424.00,42509,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121219,000000,4400.00,4423.00,4300.00,4300.00,19608,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121222,000000,4498.00,4499.00,4449.00,4449.00,10770,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121223,000000,4439.00,4489.00,4350.00,4400.00,28215,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121224,000000,4360.00,4360.00,4310.00,4313.00,27260,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121225,000000,4272.00,4272.00,4200.00,4200.00,56860,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121226,000000,4231.00,4378.00,4230.00,4241.00,239475,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121229,000000,4251.00,4389.00,4251.00,4270.00,10102,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121230,000000,4399.00,4399.00,4291.00,4291.00,24415,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20121231,000000,4387.00,4387.00,4281.00,4284.00,17478,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130101,000000,4261.00,4271.00,4261.00,4271.00,1000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130102,000000,4399.00,4474.00,4399.00,4474.00,73096,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130106,000000,4614.00,4614.00,4351.00,4614.00,222033,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130107,000000,4795.00,4795.00,4615.00,4615.00,29482,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130108,000000,4611.00,4611.00,4493.00,4493.00,150434,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130109,000000,4493.00,4493.00,4330.00,4330.00,33988,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130113,000000,4444.00,4444.00,4300.00,4300.00,16500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130114,000000,4300.00,4389.00,4300.00,4310.00,68045,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130115,000000,4320.00,4368.00,4320.00,4368.00,8954,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130116,000000,4360.00,4360.00,4310.00,4310.00,4300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130119,000000,4400.00,4496.00,4400.00,4496.00,180126,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130120,000000,4550.00,4550.00,4390.00,4401.00,42700,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130121,000000,4540.00,4540.00,4386.00,4386.00,35112,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130122,000000,4383.00,4440.00,4291.00,4292.00,98559,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130123,000000,4349.00,4460.00,4331.00,4336.00,145041,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130126,000000,4399.00,4399.00,4225.00,4300.00,11411,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130127,000000,4200.00,4280.00,4190.00,4277.00,37420,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130128,000000,4102.00,4200.00,4102.00,4200.00,14219,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130130,000000,4200.00,4200.00,4065.00,4081.00,10000,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130202,000000,4150.00,4179.00,4067.00,4120.00,31031,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130203,000000,4082.00,4240.00,4082.00,4240.00,106410,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130204,000000,4250.00,4381.00,4250.00,4380.00,23614,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130205,000000,4400.00,4400.00,4400.00,4400.00,26500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130206,000000,4496.00,4498.00,4400.00,4496.00,418450,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130209,000000,4498.00,4663.00,4498.00,4663.00,492049,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130218,000000,6100.00,6100.00,5856.00,5856.00,162300,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130219,000000,5860.00,5860.00,5823.00,5823.00,56594,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130220,000000,5597.00,5597.00,5597.00,5597.00,14500,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130223,000000,5481.00,5481.00,5481.00,5481.00,309007,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130224,000000,5596.00,5596.00,5262.00,5262.00,24441,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130225,000000,5087.00,5189.00,5087.00,5087.00,248050,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130226,000000,4885.00,5261.00,4885.00,5040.00,342871,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130227,000000,5100.00,5152.00,5100.00,5152.00,280719,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130302,000000,5305.00,5305.00,4980.00,5099.00,92924,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130303,000000,5099.00,5294.00,5030.00,5294.00,162944,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130304,000000,5420.00,5424.00,5420.00,5424.00,39126,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130305,000000,5639.00,5639.00,5207.00,5410.00,238249,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130306,000000,5590.00,5590.00,5326.00,5440.00,72560,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130309,000000,5440.00,5440.00,5150.00,5180.00,42883,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130310,000000,5010.00,5303.00,5010.00,5030.00,43908,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130311,000000,5150.00,5150.00,4992.00,5050.00,79057,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130312,000000,5170.00,5170.00,5007.00,5150.00,15910,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130313,000000,5215.00,5215.00,4951.00,4997.00,88834,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130316,000000,5159.00,5201.00,5007.00,5022.00,27378,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130317,000000,5003.00,5100.00,5003.00,5029.00,10799,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130318,000000,5100.00,5199.00,5065.00,5199.00,48401,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130325,000000,5328.00,5328.00,5328.00,5328.00,29990,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130326,000000,5535.00,5535.00,5300.00,5300.00,7767,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130327,000000,5151.00,5383.00,5151.00,5242.00,34327,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130330,000000,5111.00,5150.00,5050.00,5075.00,26225,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130331,000000,5102.00,5291.00,5102.00,5291.00,18379,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130403,000000,5398.00,5398.00,5250.00,5252.00,27278,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130406,000000,5379.00,5379.00,5211.00,5255.00,8438,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130407,000000,5312.00,5391.00,5311.00,5389.00,33053,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130408,000000,5420.00,5420.00,5300.00,5403.00,11600,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130409,000000,5321.00,5590.00,5321.00,5590.00,56826,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130410,000000,5633.00,5633.00,5500.00,5625.00,23226,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130413,000000,5506.00,5507.00,5401.00,5500.00,53426,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130415,000000,5500.00,5718.00,5500.00,5718.00,472267,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130416,000000,5926.00,5926.00,5926.00,5926.00,228932,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130417,000000,6163.00,6163.00,5700.00,5942.00,303985,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130420,000000,6001.00,6251.00,5882.00,6000.00,205977,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130421,000000,5910.00,6199.00,5900.00,6137.00,146181,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130422,000000,6200.00,6383.00,6140.00,6220.00,246303,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130423,000000,6220.00,6289.00,6156.00,6220.00,88015,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130424,000000,6270.00,6516.00,6240.00,6516.00,261051,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130427,000000,6683.00,6683.00,6683.00,6683.00,37078,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130428,000000,6950.00,6950.00,6950.00,6950.00,549371,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130429,000000,7228.00,7228.00,7100.00,7227.00,488392,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130430,000000,7300.00,7300.00,6930.00,6930.00,32676,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130501,000000,7100.00,7100.00,6700.00,6940.00,57773,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130504,000000,7080.00,7080.00,6653.00,6700.00,108696,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130505,000000,6416.00,6750.00,6416.00,6700.00,79075,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130506,000000,6898.00,6906.00,6700.00,6906.00,56998,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130507,000000,7158.00,7158.00,6800.00,6800.00,104511,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130508,000000,6790.00,6826.00,6605.00,6651.00,49104,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130511,000000,6605.00,6700.00,6600.00,6600.00,27214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130512,000000,6700.00,6700.00,6370.00,6377.00,46518,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130513,000000,6377.00,6400.00,6250.00,6270.00,57449,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130514,000000,6150.00,6150.00,6056.00,6058.00,9999,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130515,000000,6053.00,6220.00,6052.00,6200.00,11083,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130518,000000,6150.00,6299.00,6150.00,6299.00,19431,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130519,000000,6280.00,6299.00,6250.00,6299.00,12038,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130520,000000,6476.00,6476.00,6340.00,6400.00,10395,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130521,000000,6350.00,6350.00,6200.00,6200.00,11715,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130522,000000,6060.00,6201.00,6034.00,6200.00,18351,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130525,000000,6344.00,6382.00,6301.00,6382.00,128035,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130526,000000,6633.00,6633.00,6633.00,6633.00,172847,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130527,000000,6898.00,6898.00,6889.00,6898.00,492606,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130528,000000,7173.00,7173.00,7173.00,7173.00,37245,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130529,000000,7459.00,7459.00,7459.00,7459.00,70825,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130601,000000,7757.00,7757.00,7161.00,7650.00,574398,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130602,000000,7647.00,7647.00,7400.00,7500.00,148896,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130603,000000,7449.00,7701.00,7399.00,7701.00,314957,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130608,000000,7997.00,7997.00,7704.00,7979.00,87009,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130609,000000,7549.00,7700.00,7549.00,7549.00,60214,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130610,000000,7248.00,7697.00,7248.00,7500.00,90786,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130611,000000,7650.00,7699.00,7413.00,7649.00,83569,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130612,000000,7679.00,7679.00,7355.00,7600.00,318208,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130617,000000,6412.00,6433.00,6170.00,6180.00,212804,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130618,000000,6200.00,6439.00,6051.00,6400.00,229429,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130619,000000,6446.00,6580.00,6439.00,6579.00,207426,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130622,000000,6756.00,6756.00,6503.00,6562.00,84038,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130623,000000,6570.00,6570.00,6383.00,6400.00,61369,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130625,000000,6400.00,6570.00,6260.00,6380.00,7844,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130626,000000,6415.00,6570.00,6351.00,6352.00,41677,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130629,000000,6547.00,6630.00,6500.00,6630.00,187506,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130630,000000,6640.00,6660.00,6461.00,6600.00,61002,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130701,000000,6412.00,6797.00,6410.00,6600.00,176785,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130702,000000,6910.00,6910.00,6881.00,6910.00,807597,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130703,000000,7186.00,7186.00,7186.00,7186.00,13672,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130706,000000,7326.00,7326.00,7326.00,7326.00,53263,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130707,000000,7619.00,7619.00,7033.00,7300.00,342770,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130708,000000,7440.00,7450.00,7180.00,7250.00,284095,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130709,000000,7340.00,7570.00,7201.00,7452.00,356063,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130710,000000,7500.00,7500.00,7210.00,7369.00,80112,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130713,000000,7200.00,7499.00,6996.00,7010.00,83051,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130714,000000,6911.00,6916.00,6911.00,6911.00,77663,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130715,000000,6637.00,7159.00,6637.00,6638.00,138643,0000,CapitalIncreaseIncludingContribution
Loabiran_Share,d,20130716,000000,6900.00,6909.00,6523.00,6900.00,29451,0000,CapitalIncreaseIncludingContribution
