<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LenteTormozIran_Share,d,20030215,000000,681.82,681.82,681.82,681.82,325,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030216,000000,681.82,681.82,681.82,681.82,200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030219,000000,683.59,683.59,683.59,683.59,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030222,000000,684.55,684.55,684.55,684.55,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030302,000000,708.92,709.09,708.92,709.09,2579,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030305,000000,692.73,692.73,692.73,692.73,800,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030310,000000,692.86,692.86,692.86,692.86,250,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030311,000000,695.45,695.45,695.45,695.45,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030316,000000,709.09,709.09,709.09,709.09,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030317,000000,717.53,717.53,709.09,709.09,517,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030318,000000,715.91,715.91,715.91,715.91,1533,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030319,000000,722.73,722.73,722.73,722.73,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030405,000000,723.00,723.00,723.00,723.00,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030407,000000,725.49,736.36,725.49,736.36,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030412,000000,734.53,744.55,734.53,744.55,1893,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030413,000000,750.00,750.17,750.00,750.00,11801,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030415,000000,750.00,750.00,750.00,750.00,4798,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030419,000000,750.00,750.00,750.00,750.00,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030421,000000,750.00,750.00,750.00,750.00,6000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030422,000000,750.00,750.00,750.00,750.00,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030427,000000,763.64,763.64,763.64,763.64,6100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030428,000000,763.64,763.64,763.64,763.64,7100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030430,000000,762.17,770.45,762.17,770.45,5120,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030504,000000,770.73,770.73,770.73,770.73,1920,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030505,000000,770.73,770.73,770.73,770.73,239,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030507,000000,771.30,771.30,771.14,771.14,860,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030511,000000,771.14,771.14,771.14,771.14,3042,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030512,000000,770.31,771.14,770.31,771.14,1154,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030513,000000,777.27,777.27,776.94,777.27,5222,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030514,000000,777.27,777.27,777.27,777.27,1200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030517,000000,776.00,784.09,474.58,784.09,219563,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030518,000000,790.91,790.91,790.91,790.91,55290,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030520,000000,790.91,790.91,790.91,790.91,50000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030521,000000,797.73,797.73,797.73,797.73,50000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030524,000000,808.64,808.64,808.64,808.64,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030525,000000,808.64,808.64,808.64,808.64,50000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030526,000000,812.73,812.73,812.73,812.73,50000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030528,000000,815.07,818.18,815.07,818.18,51614,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030531,000000,818.59,818.59,818.59,818.59,30000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030601,000000,817.97,820.91,817.80,820.91,83614,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030602,000000,824.97,825.30,824.97,825.14,8600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030603,000000,826.09,826.09,826.09,826.09,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030607,000000,828.03,834.55,828.03,834.55,54370,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030610,000000,833.80,833.80,831.68,831.68,886,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030611,000000,791.23,831.68,791.07,831.68,30094,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030614,000000,833.73,833.73,833.73,833.73,1834,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030615,000000,833.04,833.04,831.41,831.41,308,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030616,000000,831.33,831.82,831.33,831.82,10384,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030708,000000,749.97,783.30,749.97,750.14,3400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030712,000000,750.50,750.50,750.00,750.00,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030714,000000,750.06,750.06,749.73,749.73,6435,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030715,000000,749.59,749.59,749.59,749.59,220,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030716,000000,719.18,719.18,719.18,719.18,765,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030719,000000,719.18,719.18,719.18,719.18,228,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030720,000000,716.35,719.05,716.35,719.05,15717,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030721,000000,719.15,719.32,719.15,719.32,10510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030722,000000,719.35,719.35,719.18,719.18,2152,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030723,000000,718.36,722.73,718.36,722.73,4890,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030728,000000,721.72,722.73,721.72,722.73,13051,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030729,000000,722.73,722.73,722.73,722.73,27600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030805,000000,722.73,722.73,722.73,722.73,460,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030806,000000,722.39,722.73,722.39,722.73,16424,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030810,000000,721.05,722.73,721.05,722.73,16632,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030811,000000,722.73,722.73,722.73,722.73,14000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030813,000000,722.05,722.73,722.05,722.73,6252,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030816,000000,722.73,722.73,722.73,722.73,1154,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030817,000000,722.73,722.73,722.73,722.73,1346,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030818,000000,722.73,722.73,722.73,722.73,816,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030820,000000,722.73,722.73,722.73,722.73,5120,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030823,000000,722.73,722.73,722.73,722.73,220,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030826,000000,750.00,750.00,750.00,750.00,5880,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030827,000000,750.00,750.00,750.00,750.00,7240,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030830,000000,750.00,750.00,750.00,750.00,35990,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030831,000000,750.00,750.00,750.00,750.00,1447,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030901,000000,744.67,781.73,744.67,775.77,32690,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030903,000000,775.77,775.77,775.77,775.77,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030906,000000,775.94,775.94,775.77,775.77,4510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030909,000000,781.73,781.73,775.77,775.77,4930,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030913,000000,785.04,785.04,775.77,775.77,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030914,000000,785.59,785.59,785.59,785.59,5000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030915,000000,788.07,788.73,785.59,785.59,2860,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030916,000000,790.91,790.91,783.49,786.95,20010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030920,000000,786.35,786.68,786.35,786.68,2350,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030921,000000,786.68,786.68,786.68,786.68,2040,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030923,000000,773.57,786.27,773.57,786.27,250,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20030929,000000,804.41,804.57,804.41,804.41,23884,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031004,000000,804.11,804.27,804.11,804.27,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031005,000000,803.81,804.14,803.81,804.14,60,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031006,000000,803.01,804.66,803.01,804.00,13095,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031008,000000,803.97,804.63,803.97,804.14,2772,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031011,000000,804.14,804.14,804.14,804.14,4600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031013,000000,804.14,804.14,804.14,804.14,4500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031019,000000,804.14,804.30,804.14,804.14,4232,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031026,000000,804.30,804.30,804.14,804.14,1728,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031028,000000,804.14,804.14,804.14,804.14,3150,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031029,000000,804.14,804.14,804.14,804.14,130,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031101,000000,804.63,804.63,804.14,804.14,114,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031103,000000,804.63,804.79,804.14,804.14,1510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031104,000000,805.04,805.04,804.55,804.55,5124,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031111,000000,806.65,806.65,804.68,804.68,830,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031112,000000,806.65,806.65,804.68,804.68,414,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031115,000000,806.48,806.48,805.99,806.32,13010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031118,000000,805.69,806.18,805.69,806.18,114,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031122,000000,805.77,806.27,805.44,805.77,4210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031124,000000,805.36,805.69,805.36,805.36,13310,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031125,000000,805.47,805.47,804.49,804.82,3642,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031129,000000,804.82,804.82,804.82,804.82,240,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031130,000000,804.98,804.98,804.82,804.82,2998,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031201,000000,802.93,818.98,802.93,814.23,13686,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031202,000000,818.29,818.95,818.13,818.45,11318,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031209,000000,817.88,818.21,817.88,818.05,22091,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031210,000000,818.21,818.21,818.05,818.05,3980,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031213,000000,815.90,832.22,815.90,829.77,15964,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031214,000000,829.77,829.77,829.77,829.77,2400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031216,000000,829.77,829.77,829.77,829.77,1620,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031224,000000,829.77,829.77,829.77,829.77,4518,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031227,000000,829.77,829.77,829.77,829.77,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031229,000000,829.77,829.77,829.77,829.77,2620,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20031230,000000,830.26,830.26,829.77,829.77,2110,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040103,000000,829.67,832.11,829.67,830.32,3564,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040104,000000,829.72,830.05,829.72,830.05,3010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040106,000000,829.77,830.10,829.77,829.77,33210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040110,000000,830.26,830.26,829.77,829.77,2510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040111,000000,829.15,845.44,829.15,837.14,14015,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040114,000000,836.84,837.16,836.84,837.00,2520,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040117,000000,836.13,843.13,836.13,841.50,14666,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040118,000000,841.50,841.66,841.50,841.50,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040119,000000,841.50,841.50,841.50,841.50,120,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040121,000000,841.42,846.14,841.42,841.91,9700,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040125,000000,845.21,845.53,845.05,845.05,6787,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040126,000000,835.93,844.23,835.93,844.23,710,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040127,000000,846.59,846.59,836.82,839.59,10110,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040204,000000,839.59,839.59,839.59,839.59,416,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040207,000000,839.59,839.59,839.59,839.59,284,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040208,000000,840.03,840.03,839.86,839.86,6060,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040214,000000,839.86,839.86,839.86,839.86,6800,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040218,000000,839.56,839.73,839.56,839.73,51,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040221,000000,839.43,839.75,839.43,839.59,18793,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040222,000000,859.09,859.09,859.09,859.09,15000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040225,000000,856.74,872.90,856.74,871.77,7260,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040306,000000,870.50,879.70,870.50,878.73,11010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040307,000000,908.45,908.45,908.45,908.45,20000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040309,000000,908.45,908.45,908.45,908.45,1718,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040313,000000,909.69,909.69,908.73,908.73,2470,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040314,000000,946.91,946.91,946.91,946.91,15216,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040316,000000,946.91,946.91,946.91,946.91,530,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040328,000000,954.68,954.68,954.68,954.68,7200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040403,000000,984.90,984.90,963.14,963.14,3010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040406,000000,1006.30,1006.30,987.00,987.00,5680,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040407,000000,1024.89,1024.89,1009.91,1009.91,6190,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040410,000000,1023.78,1023.78,1015.91,1015.91,4510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040412,000000,1023.48,1023.48,1016.86,1016.86,1560,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040414,000000,1022.49,1025.79,1022.49,1023.27,20106,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040418,000000,1024.22,1024.22,1023.27,1023.27,1350,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040425,000000,1034.46,1034.46,1029.27,1029.27,5576,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040426,000000,1021.75,1029.29,1021.75,1029.14,910,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040427,000000,1029.14,1044.86,1029.14,1029.14,551548,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040428,000000,1043.45,1043.45,1036.07,1038.27,7010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040501,000000,1036.20,1038.40,1036.20,1037.45,7174,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040502,000000,1051.79,1051.79,1038.14,1038.14,602,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040503,000000,1050.84,1050.84,1044.41,1044.41,5118,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040505,000000,1044.27,1044.43,1044.27,1044.27,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040509,000000,1042.88,1044.14,1042.88,1044.14,560,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040510,000000,1043.14,1044.55,1043.14,1043.45,9508,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040512,000000,1004.28,1041.00,1004.28,1041.00,670,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040516,000000,1041.00,1041.16,1041.00,1041.00,1605,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040522,000000,1040.28,1040.59,1040.28,1040.59,4810,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040524,000000,1002.27,1002.27,1002.27,1002.27,387000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040529,000000,1002.62,1002.62,994.72,1000.09,5050,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040530,000000,999.18,1002.34,999.18,1001.86,40811,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040605,000000,1001.86,1001.86,1001.86,1001.86,104,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040612,000000,993.18,996.82,993.18,996.82,5896,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040613,000000,995.26,996.68,995.26,996.68,113,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040614,000000,994.89,995.68,994.89,995.05,13887,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040616,000000,993.97,1002.34,993.97,1001.86,22476,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040619,000000,1001.86,1001.86,1001.86,1001.86,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040620,000000,1001.86,1001.86,1001.86,1001.86,7582,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040621,000000,1025.86,1025.86,1002.82,1002.82,510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040628,000000,1040.45,1040.45,1040.45,1040.45,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040711,000000,1040.45,1040.45,1040.45,1040.45,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040712,000000,1040.16,1040.48,1040.16,1040.32,8903,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040714,000000,1038.95,1040.05,1038.95,1040.05,1554,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040717,000000,1038.97,1040.07,1038.97,1039.91,17664,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040719,000000,1038.97,1040.54,1038.97,1039.91,6510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040724,000000,1040.61,1040.61,1040.45,1040.45,8116,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040725,000000,1040.45,1040.45,1040.45,1040.45,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040731,000000,1039.87,1040.18,1039.87,1040.18,3610,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040801,000000,1039.77,1039.77,1039.77,1039.77,17850,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040808,000000,994.40,996.14,994.40,996.14,9276,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040818,000000,991.36,991.36,991.36,991.36,15634,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040822,000000,991.36,991.36,991.36,991.36,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040829,000000,988.64,988.64,988.64,988.64,16718,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040901,000000,988.64,988.64,988.64,988.64,5000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040907,000000,987.95,987.95,987.95,987.95,8382,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040912,000000,987.23,987.55,987.23,987.55,4010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040915,000000,987.86,987.86,987.55,987.55,60,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040922,000000,987.09,987.41,987.09,987.41,2690,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040925,000000,987.14,987.14,987.14,987.14,9000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040926,000000,987.14,987.14,987.14,987.14,11160,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20040928,000000,987.14,987.14,987.14,987.14,766,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041002,000000,981.25,986.00,981.25,985.36,13127,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041004,000000,985.36,985.36,985.36,985.36,6000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041010,000000,984.32,984.95,984.32,984.95,3210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041016,000000,984.66,984.82,984.66,984.82,640,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041018,000000,984.66,989.25,984.66,984.82,3750,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041024,000000,984.37,984.68,984.37,984.68,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041025,000000,984.55,984.55,984.55,984.55,24300,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041031,000000,984.55,984.55,984.55,984.55,540,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041102,000000,988.64,988.64,988.64,988.64,21131,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041106,000000,996.52,996.52,988.77,988.77,230,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041107,000000,988.64,988.64,988.64,988.64,1200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041115,000000,988.64,988.64,988.64,988.64,3040,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041123,000000,982.77,982.77,982.77,982.77,10320,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041124,000000,982.93,982.93,982.77,982.77,30,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041128,000000,982.77,982.77,982.77,982.77,8120,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041129,000000,983.20,983.20,983.05,983.05,7172,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041130,000000,983.05,983.05,983.05,983.05,6900,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041211,000000,981.27,981.27,981.27,981.27,37902,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041215,000000,980.02,980.18,980.02,980.18,7576,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041221,000000,933.48,988.85,933.48,987.27,188661,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041227,000000,985.82,986.45,985.82,986.45,5026,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20041229,000000,986.32,986.48,986.32,986.32,360,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050124,000000,972.60,988.14,972.60,975.14,39826,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050212,000000,972.15,975.00,972.15,975.00,15,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050228,000000,964.13,974.59,964.13,974.59,410,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050313,000000,954.10,972.82,954.10,972.82,930,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050411,000000,931.09,931.09,931.09,931.09,35324,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050503,000000,930.48,930.95,930.48,930.95,78,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050514,000000,891.27,891.27,891.27,891.27,40144,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050530,000000,889.20,891.14,889.20,891.14,488,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050614,000000,882.79,891.00,882.79,891.00,60,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050615,000000,882.33,890.86,882.33,890.86,60,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050621,000000,879.75,887.32,879.75,887.32,3390,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050704,000000,681.82,681.82,681.82,681.82,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050712,000000,647.76,681.68,647.76,681.68,20,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050717,000000,679.84,681.55,647.79,681.55,260,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050723,000000,679.47,681.00,679.47,681.00,2510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050724,000000,679.40,680.59,679.40,680.59,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050726,000000,679.40,682.30,679.40,680.59,7412,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20050730,000000,680.59,680.59,680.59,680.59,1200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20051107,000000,653.45,653.45,653.45,653.45,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20051210,000000,649.02,652.64,649.02,652.64,1840,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20051231,000000,626.86,626.86,626.86,626.86,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060101,000000,602.45,602.45,602.45,602.45,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060104,000000,632.21,632.21,603.14,603.14,310,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060110,000000,603.00,603.18,603.00,603.00,7790,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060123,000000,610.17,579.68,579.68,579.68,9630,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060125,000000,551.48,577.36,551.48,577.36,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060128,000000,550.00,572.73,550.00,572.73,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060131,000000,577.21,577.21,566.46,569.86,10010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060204,000000,570.00,570.00,570.00,570.00,10082,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060205,000000,570.14,570.14,570.14,570.14,11538,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060206,000000,544.45,599.95,544.45,566.18,1943,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060207,000000,591.73,591.73,569.32,569.32,1510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060304,000000,570.00,570.00,570.00,570.00,5333,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060306,000000,570.00,570.00,570.00,570.00,100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060311,000000,559.30,568.09,559.30,568.09,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060313,000000,557.38,566.18,557.38,566.18,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060314,000000,555.42,564.41,555.42,564.41,1916,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060315,000000,555.46,564.27,555.46,564.27,104,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060318,000000,553.68,562.50,553.68,562.50,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060326,000000,563.07,560.73,551.90,560.73,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060328,000000,550.12,558.95,550.12,558.95,1885,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060410,000000,548.52,557.18,548.52,557.18,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060411,000000,548.46,550.82,548.46,550.09,11178,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060412,000000,550.09,550.09,550.09,550.09,22500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060424,000000,550.18,549.82,544.02,549.82,460,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060430,000000,549.46,550.18,549.46,549.82,35500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060501,000000,548.48,559.34,548.48,553.91,5276,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060516,000000,564.94,564.94,553.91,553.91,11,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060530,000000,559.84,607.37,559.84,604.91,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060606,000000,607.51,607.51,605.05,605.05,764,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060613,000000,593.37,604.64,593.37,604.64,309,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060618,000000,605.16,605.16,604.64,604.64,237,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060619,000000,604.64,604.64,604.64,604.64,136,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060621,000000,606.14,606.14,606.14,606.14,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060624,000000,608.10,608.98,608.10,608.45,30010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060625,000000,610.91,611.26,610.91,610.91,11010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060626,000000,613.60,615.35,613.60,613.77,9928,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060627,000000,617.98,617.98,613.77,613.77,360,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060723,000000,545.45,545.45,545.45,545.45,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060730,000000,535.08,544.36,535.08,544.36,1210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060823,000000,536.32,536.32,536.32,536.32,27591,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060827,000000,536.32,536.32,536.32,536.32,25,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060828,000000,536.88,536.88,526.26,534.68,2362,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060912,000000,534.68,534.68,534.68,534.68,70,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20060913,000000,534.68,534.68,534.68,534.68,30,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061003,000000,526.77,526.77,526.77,526.77,17212,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061007,000000,536.63,536.63,528.55,528.55,2260,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061010,000000,536.25,536.25,529.64,529.64,1780,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061113,000000,519.26,529.36,519.26,529.36,363,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061204,000000,521.59,521.59,521.59,521.59,17793,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061210,000000,521.78,521.78,521.59,521.59,4630,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061213,000000,521.78,521.78,521.59,521.59,1441,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061217,000000,521.78,521.78,521.59,521.59,250,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061223,000000,521.78,521.78,521.59,521.59,199,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20061225,000000,511.39,521.18,511.39,521.18,491,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070109,000000,531.52,531.52,521.18,521.18,28,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070116,000000,531.52,531.52,521.18,521.18,15,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070204,000000,531.47,531.47,521.32,521.32,181,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070206,000000,531.61,531.61,521.45,521.45,250,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070212,000000,529.42,529.42,528.14,528.14,8380,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070220,000000,537.61,537.61,531.00,531.00,3610,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070224,000000,537.51,537.51,531.27,531.27,490,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070225,000000,537.41,537.41,531.55,531.55,510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070226,000000,539.97,539.97,537.41,537.41,7210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070227,000000,547.96,547.96,537.55,537.55,130,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070304,000000,547.62,547.62,539.05,539.05,1862,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070512,000000,750.75,750.75,749.25,750.00,10010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070513,000000,765.00,765.00,750.00,750.00,20,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070516,000000,750.00,750.00,750.00,750.00,75,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070519,000000,762.10,762.10,755.75,755.75,10010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070520,000000,762.10,762.10,755.75,755.75,20,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070527,000000,756.87,756.87,755.75,755.75,891,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070529,000000,756.50,756.50,755.75,755.75,873,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070610,000000,756.25,756.25,756.25,756.25,36666,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070616,000000,756.25,756.25,756.25,756.25,50,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070624,000000,756.25,756.25,756.25,756.25,27449,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070625,000000,747.04,756.00,747.04,756.00,929,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070627,000000,756.37,756.37,756.00,756.00,77,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070630,000000,756.37,756.37,756.00,756.00,857,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070710,000000,750.00,750.00,750.00,750.00,840,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070717,000000,750.00,750.00,750.00,750.00,2500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070725,000000,750.00,750.00,750.00,750.00,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070822,000000,760.00,760.00,760.00,760.00,45883,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070827,000000,760.00,760.00,760.00,760.00,17600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070902,000000,760.00,760.00,760.00,760.00,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070903,000000,760.00,760.00,760.00,760.00,11000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070908,000000,760.00,760.00,760.00,760.00,4220,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20070912,000000,746.06,758.00,746.06,758.00,3676,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071029,000000,750.50,750.50,750.50,750.50,54998,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071030,000000,750.13,750.50,750.13,750.50,1803,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071113,000000,738.73,744.00,738.73,744.00,11307,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071118,000000,752.02,752.02,745.25,745.25,4026,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071120,000000,745.25,745.25,745.25,745.25,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071128,000000,751.52,751.52,745.50,745.50,844,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071201,000000,745.50,745.50,745.50,745.50,842,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071203,000000,744.75,745.50,744.75,745.50,590,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071209,000000,744.50,745.25,744.50,745.25,3738,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071210,000000,755.78,755.78,746.00,746.00,1738,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20071222,000000,760.28,760.28,746.75,746.75,1210,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080105,000000,761.15,761.15,747.25,747.25,891,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080106,000000,761.52,761.52,748.00,748.00,1510,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080122,000000,759.74,759.74,753.75,753.75,10229,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080202,000000,749.75,749.75,749.75,749.75,2912,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080216,000000,759.50,759.50,759.50,759.50,30825,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080219,000000,774.16,774.16,760.00,760.00,1091,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080220,000000,774.65,774.65,760.50,760.50,710,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080226,000000,775.02,775.02,761.25,761.25,1245,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080303,000000,775.77,775.77,762.00,762.00,1245,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080309,000000,774.54,774.54,766.75,766.75,8260,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080315,000000,774.30,774.30,767.25,767.25,1340,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080406,000000,773.08,781.23,769.75,769.75,4580,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080423,000000,780.00,780.00,780.00,780.00,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080427,000000,790.50,790.50,790.50,790.50,3400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080428,000000,801.25,801.25,801.25,801.25,100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080505,000000,812.25,812.25,812.25,812.25,1301,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080510,000000,829.00,829.00,829.00,829.00,50,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080512,000000,853.70,853.70,829.00,829.00,60,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080513,000000,846.25,846.25,846.25,846.25,50,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080514,000000,864.00,864.00,864.00,864.00,150,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080517,000000,885.45,885.45,874.25,874.25,10010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080525,000000,874.25,874.25,874.25,874.25,18920,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080528,000000,874.60,874.60,874.25,874.25,30,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080615,000000,875.30,875.30,874.25,874.25,2189,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080618,000000,875.10,875.10,874.75,874.75,9801,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080621,000000,874.75,874.75,874.75,874.75,30,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080625,000000,875.10,875.10,874.75,874.75,1010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080628,000000,875.10,875.10,874.75,874.75,1402,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080630,000000,868.20,874.50,868.20,874.50,1110,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080702,000000,867.95,882.30,867.95,874.25,12455,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080707,000000,873.90,874.25,873.90,874.25,4765,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080708,000000,874.25,874.25,874.25,874.25,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080803,000000,527.25,542.94,527.25,527.25,8250,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080804,000000,542.48,542.48,527.75,527.75,982,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080812,000000,543.19,543.19,528.00,528.00,365,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080824,000000,536.25,536.25,536.25,536.25,181,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080830,000000,548.19,548.19,540.75,540.75,9228,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080906,000000,555.90,555.90,541.50,541.50,1402,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080914,000000,550.00,550.00,550.00,550.00,8800,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080916,000000,566.29,566.29,550.25,550.25,587,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20080921,000000,566.53,566.53,550.50,550.50,365,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081005,000000,559.50,559.50,559.50,559.50,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081006,000000,568.75,568.75,568.75,568.75,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081007,000000,578.25,578.25,578.25,578.25,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081011,000000,595.43,595.43,578.25,578.25,15,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081022,000000,594.84,594.84,579.00,579.00,1312,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081102,000000,588.75,588.75,588.75,588.75,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081103,000000,598.75,598.75,598.75,598.75,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081104,000000,609.00,609.00,609.00,609.00,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081105,000000,619.75,619.75,619.75,619.75,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081116,000000,630.75,630.75,630.75,630.75,50,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081117,000000,642.00,642.00,642.00,642.00,25,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081118,000000,653.75,653.75,653.75,653.75,9,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081119,000000,665.75,665.75,665.75,665.75,25,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081216,000000,684.90,684.90,684.90,666.50,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20081230,000000,686.10,686.10,686.10,666.50,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090118,000000,678.75,678.75,678.75,678.75,355,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090121,000000,683.85,683.85,683.85,671.50,6554,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090125,000000,687.28,687.28,687.28,671.75,577,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090202,000000,652.56,670.50,652.56,670.50,1800,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090203,000000,651.00,669.75,651.00,669.75,950,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090208,000000,656.94,658.15,656.94,657.75,34950,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090526,000000,637.50,637.50,637.50,637.50,1154,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090603,000000,637.50,637.50,637.50,637.50,1458,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090609,000000,649.00,649.00,649.00,649.00,2200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090614,000000,650.50,650.50,650.50,650.50,896,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090621,000000,651.00,651.00,651.00,651.00,1459,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090622,000000,652.00,652.00,652.00,652.00,1457,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090711,000000,606.48,655.00,606.48,655.00,28674,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090726,000000,637.00,637.00,637.00,637.00,270,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090811,000000,637.25,637.25,637.25,637.25,1980,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20090905,000000,638.50,638.50,638.50,638.50,1100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091004,000000,639.25,639.25,639.25,639.25,2750,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091006,000000,641.00,641.00,641.00,641.00,3020,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091011,000000,643.00,643.00,643.00,643.00,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091019,000000,643.75,643.75,643.75,643.75,1320,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091024,000000,655.50,655.50,655.50,655.50,896,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091025,000000,667.50,667.50,667.50,667.50,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091026,000000,680.00,680.00,680.00,680.00,1268,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091111,000000,683.00,683.00,683.00,683.00,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091114,000000,683.00,683.00,683.00,683.00,116,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091121,000000,683.00,683.00,683.00,683.00,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091122,000000,698.00,698.00,698.00,698.00,20526,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20091230,000000,721.00,721.00,700.00,700.00,18333,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100103,000000,704.25,704.25,704.25,704.25,11000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100117,000000,720.00,720.00,720.00,720.00,5500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100118,000000,725.25,725.25,725.25,725.25,767,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100125,000000,726.00,726.00,726.00,726.00,577,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100201,000000,726.50,726.50,726.50,726.50,25,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100202,000000,726.50,726.50,726.50,726.50,1091,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100206,000000,727.50,727.50,727.50,727.50,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100207,000000,727.50,727.50,727.50,727.50,3300,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100216,000000,738.25,738.25,738.25,738.25,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100217,000000,738.25,738.25,738.25,738.25,84,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100420,000000,724.62,725.00,724.62,725.00,1104,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100426,000000,741.50,741.50,741.50,741.50,5500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100428,000000,747.00,747.00,747.00,747.00,1307,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100509,000000,748.25,748.25,748.25,748.25,2860,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100602,000000,751.00,751.00,751.00,751.00,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100606,000000,768.50,768.50,768.50,768.50,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100607,000000,786.50,786.50,786.50,786.50,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100608,000000,805.25,805.25,805.25,805.25,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100609,000000,824.50,824.50,824.50,824.50,5525,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100621,000000,830.75,830.75,830.75,830.75,2035,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100622,000000,833.00,833.00,833.00,833.00,3703,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100623,000000,837.25,837.25,837.25,837.25,4400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100627,000000,842.50,842.50,842.50,842.50,46,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100802,000000,715.25,715.25,715.25,715.25,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100804,000000,733.75,733.75,733.75,733.75,2200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100821,000000,736.00,736.00,736.00,736.00,6683,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100829,000000,743.25,743.25,743.25,743.25,268,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100912,000000,743.50,743.50,743.50,743.50,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100913,000000,763.00,763.00,763.00,763.00,220,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100914,000000,783.50,783.50,783.50,783.50,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100915,000000,804.75,804.75,804.75,804.75,11070,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20100926,000000,818.50,818.50,818.50,818.50,223,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101013,000000,818.75,818.75,818.75,818.75,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101018,000000,841.50,841.50,841.50,841.50,620,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101019,000000,842.25,842.25,842.25,842.25,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101020,000000,843.50,843.50,843.50,843.50,2200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101023,000000,846.25,846.25,846.25,846.25,400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101025,000000,846.75,846.75,846.75,846.75,1458,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101026,000000,849.00,849.00,849.00,849.00,333,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101031,000000,849.50,849.50,849.50,849.50,265,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101101,000000,849.75,849.75,849.75,849.75,192,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101128,000000,850.00,850.00,850.00,850.00,2200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101129,000000,852.75,852.75,852.75,852.75,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101130,000000,855.50,855.50,855.50,855.50,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101201,000000,858.25,858.25,858.25,858.25,181,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20101221,000000,858.50,858.50,858.50,858.50,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110102,000000,861.50,861.50,861.50,861.50,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110206,000000,862.25,862.25,862.25,862.25,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110403,000000,863.00,863.00,863.00,863.00,5940,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110420,000000,871.25,871.25,871.25,871.25,1069,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110501,000000,872.75,872.75,872.75,872.75,390,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110503,000000,873.25,873.25,873.25,873.25,1540,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110522,000000,875.50,875.50,875.50,875.50,300,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110523,000000,876.00,876.00,876.00,876.00,720,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110608,000000,877.00,877.00,877.00,877.00,2575,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110620,000000,880.75,880.75,880.75,880.75,16500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110626,000000,904.25,904.25,904.25,904.25,5165,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110712,000000,1030.25,1030.25,1030.25,1030.25,6165,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110713,000000,1061.25,1061.25,1061.25,1061.25,1459,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110724,000000,1064.00,1064.00,1064.00,1064.00,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110725,000000,1065.75,1065.75,1065.75,1065.75,280,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110731,000000,1066.25,1066.25,1066.25,1066.25,1700,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110807,000000,1069.50,1069.50,1069.50,1069.50,3800,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110905,000000,1076.50,1076.50,1076.50,1076.50,1650,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110906,000000,1079.50,1079.50,1079.50,1079.50,90,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20110928,000000,1079.75,1079.75,1079.75,1079.75,866,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111001,000000,1081.25,1081.25,1081.25,1081.25,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111002,000000,1087.00,1087.00,1087.00,1087.00,5000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111019,000000,1096.50,1096.50,1096.50,1096.50,2867,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111029,000000,1102.00,1102.00,1102.00,1102.00,5500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111031,000000,1112.50,1112.50,1112.50,1112.50,67,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111106,000000,1112.75,1112.75,1112.75,1112.75,8300,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111108,000000,1129.00,1129.00,1129.00,1129.00,4550,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111109,000000,1138.00,1138.00,1138.00,1138.00,3480,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111112,000000,1145.00,1145.00,1145.00,1145.00,270,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111114,000000,1145.50,1145.50,1145.50,1145.50,1458,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111119,000000,1148.50,1148.50,1148.50,1148.50,577,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111122,000000,1150.10,1150.10,1148.50,1148.50,14180,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111123,000000,1178.50,1178.50,1178.50,1178.50,1458,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111127,000000,1181.75,1181.75,1181.75,1181.75,1629,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111128,000000,1150.00,1150.00,1150.00,1150.00,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111129,000000,1124.48,1185.00,1124.48,1185.00,26426,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111130,000000,1213.00,1213.00,1213.00,1213.00,25658,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111203,000000,1251.50,1251.50,1251.50,1251.50,4833,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111204,000000,1251.50,1264.93,1251.50,1251.50,19325,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111207,000000,1301.00,1301.00,1301.00,1301.00,100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111211,000000,1230.00,1230.00,1230.00,1230.00,200,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111212,000000,1275.00,1275.00,1275.00,1275.00,1500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111213,000000,1265.67,1275.00,1264.12,1275.00,5400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111217,000000,1272.50,1272.50,1272.50,1272.50,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111218,000000,1214.15,1269.25,1214.15,1269.25,40810,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111219,000000,1222.46,1235.00,1222.46,1235.00,695,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111220,000000,1222.50,1222.50,1222.50,1222.50,5500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111221,000000,1184.16,1212.81,1184.16,1212.50,3896,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111227,000000,1185.32,1185.32,1185.00,1185.00,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111228,000000,1252.69,1253.00,1252.69,1253.00,6000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20111231,000000,1240.00,1240.00,1240.00,1240.00,928,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120101,000000,1189.25,1189.25,1189.25,1189.25,3330,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120104,000000,1236.32,1236.32,1181.80,1182.75,5756,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120111,000000,1176.36,1176.36,1170.00,1170.00,7806,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120128,000000,1154.00,1154.00,1154.00,1154.00,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120129,000000,1145.75,1145.75,1145.75,1145.75,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120131,000000,1144.00,1144.00,1144.00,1144.00,10000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120205,000000,1152.50,1152.50,1152.50,1152.50,577,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120220,000000,1085.66,1085.66,1042.25,1042.25,10238,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120324,000000,1039.25,1039.25,1039.25,1039.25,120,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120630,000000,1039.00,1039.00,1039.00,1039.00,20,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120702,000000,1039.00,1039.00,1039.00,1039.00,3000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120707,000000,1033.75,1033.75,1033.75,1033.75,5,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120709,000000,1033.75,1033.75,1033.75,1033.75,10,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120731,000000,973.75,973.75,973.75,973.75,3499,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120814,000000,968.00,968.00,968.00,968.00,6000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120815,000000,958.00,958.00,958.00,958.00,330,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120818,000000,957.75,957.75,957.75,957.75,1500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120821,000000,955.25,955.25,955.25,955.25,1500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120826,000000,952.75,952.75,952.75,952.75,680,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120827,000000,951.75,951.75,951.75,951.75,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120915,000000,1162.79,1259.00,1162.79,1259.00,62649,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120916,000000,1211.58,1245.00,1211.58,1245.00,90123,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120917,000000,1274.50,1274.50,1274.50,1274.50,256379,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120918,000000,1306.87,1306.87,1208.65,1302.00,49395,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120919,000000,1315.63,1336.05,1274.80,1289.50,277145,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120922,000000,1267.00,1267.00,1267.00,1267.00,1,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120923,000000,1304.78,1304.78,1274.39,1278.50,3420,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120924,000000,1261.50,1262.33,1261.50,1261.50,24100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120925,000000,1231.50,1231.50,1231.50,1231.50,11133,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120926,000000,1174.79,1272.00,1174.79,1272.00,14850,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120929,000000,1287.50,1287.50,1287.50,1287.50,101,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20120930,000000,1287.50,1287.50,1287.50,1287.50,34511,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121001,000000,1288.50,1288.50,1288.50,1288.50,1100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121002,000000,1256.00,1256.00,1256.00,1256.00,9350,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121003,000000,1272.00,1272.00,1272.00,1272.00,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121008,000000,1240.50,1248.88,1240.50,1240.50,22740,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121010,000000,1222.00,1222.00,1222.00,1222.00,7006,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121013,000000,1216.15,1217.00,1216.15,1217.00,27199,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121016,000000,1191.43,1200.00,1191.43,1200.00,31456,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121017,000000,1195.00,1195.00,1195.00,1195.00,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121020,000000,1208.14,1220.00,1207.29,1220.00,3001,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121021,000000,1226.16,1227.00,1181.43,1227.00,27681,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121022,000000,1245.00,1245.00,1244.16,1245.00,19500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121024,000000,1263.00,1263.00,1263.00,1263.00,5000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121027,000000,1267.50,1267.50,1267.50,1267.50,1220,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121028,000000,1250.00,1250.00,1250.00,1250.00,6341,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121029,000000,1250.00,1250.83,1249.17,1250.00,4542,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121031,000000,1271.32,1271.32,1270.50,1270.50,189,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121104,000000,1255.00,1255.00,1255.00,1255.00,1,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121105,000000,1245.58,1269.50,1245.58,1269.50,6001,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121106,000000,1281.87,1281.87,1216.50,1216.50,340,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121113,000000,1216.00,1216.00,1216.00,1216.00,30108,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121117,000000,1192.00,1192.00,1192.00,1192.00,1900,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121118,000000,1247.50,1247.50,1247.50,1247.50,10100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121119,000000,1208.14,1255.50,1208.14,1255.50,31811,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121121,000000,1255.11,1267.50,1255.11,1267.50,6504,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121127,000000,1220.00,1220.00,1220.00,1220.00,47105,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121202,000000,1248.50,1248.50,1248.50,1248.50,6500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121203,000000,1254.50,1254.50,1247.02,1254.50,6895,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121212,000000,1202.00,1202.00,1202.00,1202.00,9405,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121218,000000,1195.00,1195.00,1195.00,1195.00,9350,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121222,000000,1187.50,1187.50,1187.50,1187.50,9650,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121224,000000,1180.50,1180.50,1180.50,1180.50,4400,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121226,000000,1176.50,1176.50,1176.50,1176.50,4950,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121229,000000,1172.50,1172.50,1172.50,1172.50,6470,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20121231,000000,1168.00,1168.00,1168.00,1168.00,799,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130101,000000,1167.50,1167.50,1167.50,1167.50,1047,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130102,000000,1166.50,1169.13,1166.50,1166.50,27000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130106,000000,1148.58,1202.74,1148.58,1195.00,372,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130107,000000,1188.17,1188.17,1146.50,1146.50,5149,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130108,000000,1146.50,1146.50,1146.50,1146.50,1000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130113,000000,1142.00,1142.00,1142.00,1142.00,93848,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130114,000000,1117.00,1117.00,1117.00,1117.00,5000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130115,000000,1177.46,1179.27,1113.00,1113.00,283053,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130119,000000,1125.00,1125.00,1125.00,1125.00,20000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130120,000000,1158.85,1158.85,1150.00,1150.00,4241,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130121,000000,1132.16,1162.00,1132.16,1162.00,183272,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130122,000000,1123.42,1186.50,1123.42,1186.50,25000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130123,000000,1126.54,1182.00,1126.54,1182.00,20193,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130127,000000,1187.12,1194.00,1187.12,1194.00,7000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130128,000000,1150.00,1150.00,1150.00,1150.00,1100,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130130,000000,1149.60,1198.50,1148.74,1198.50,6307,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130204,000000,1145.50,1145.50,1145.50,1145.50,275,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130205,000000,1198.50,1198.50,1198.50,1198.50,4568,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130213,000000,1177.50,1177.50,1177.50,1177.50,500,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130217,000000,1150.00,1150.00,1150.00,1150.00,5600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130303,000000,1179.05,1225.50,1179.05,1225.50,24192,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130305,000000,1229.50,1229.50,1229.50,1229.50,12000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130309,000000,1239.00,1239.00,1239.00,1239.00,8223,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130310,000000,1230.00,1230.00,1230.00,1230.00,558,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130311,000000,1219.28,1246.00,1150.80,1246.00,71216,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130313,000000,1264.00,1264.00,1264.00,1264.00,755,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130316,000000,1304.69,1304.69,1206.50,1206.50,26000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130317,000000,1223.91,1272.50,1223.91,1272.50,856,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130330,000000,1215.70,1215.70,1214.00,1214.00,26076,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130331,000000,1196.08,1196.08,1193.50,1193.50,34434,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130403,000000,1176.86,1203.01,1172.50,1172.50,7104,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130406,000000,1210.00,1210.00,1210.00,1210.00,4000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130407,000000,1180.50,1180.50,1180.50,1180.50,2010,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130408,000000,1184.34,1184.34,1153.97,1180.00,59950,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130409,000000,1186.83,1186.83,1182.50,1182.50,1191,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130410,000000,1160.00,1160.00,1160.00,1160.00,2140,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130413,000000,1200.00,1200.00,1200.00,1200.00,10456,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130416,000000,1190.00,1190.00,1190.00,1190.00,424,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130417,000000,1182.86,1200.00,1182.86,1200.00,11000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130421,000000,1213.50,1213.50,1213.50,1213.50,2797,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130422,000000,1216.00,1216.00,1216.00,1216.00,3796,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130424,000000,1162.87,1165.50,1162.87,1165.50,1645,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130428,000000,1162.50,1193.21,1162.50,1162.50,70000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130429,000000,1190.14,1191.00,1190.14,1191.00,9600,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130430,000000,1198.00,1198.00,1198.00,1198.00,17415,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130501,000000,1211.50,1211.50,1211.50,1211.50,6000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130504,000000,1216.50,1216.50,1216.50,1216.50,2224,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130505,000000,1218.00,1218.00,1218.00,1218.00,12505,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130506,000000,1228.50,1228.50,1228.50,1228.50,35000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130507,000000,1245.88,1257.50,1245.88,1257.50,750,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130508,000000,1258.00,1258.00,1258.00,1258.00,149,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130511,000000,1258.00,1258.00,1258.00,1258.00,21111,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130512,000000,1276.00,1276.00,1276.00,1276.00,12797,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130513,000000,1269.01,1287.00,1269.01,1287.00,16904,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130514,000000,1301.50,1301.50,1301.50,1301.50,650,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130515,000000,1301.19,1302.00,1300.38,1302.00,97211,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130518,000000,1333.50,1333.50,1333.50,1333.50,9910,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130520,000000,1240.52,1342.50,1240.52,1342.50,5816,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130521,000000,1343.50,1343.50,1343.50,1343.50,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130525,000000,1330.77,1384.00,1330.77,1384.00,11000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130526,000000,1397.67,1400.00,1397.67,1400.00,42549,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130527,000000,1436.00,1436.00,1436.00,1436.00,1,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130528,000000,1436.00,1436.00,1436.00,1436.00,38560,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130529,000000,1473.00,1473.00,1473.00,1473.00,14219,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130616,000000,1513.00,1513.00,1513.00,1513.00,2000,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130618,000000,1573.00,1573.00,1573.00,1573.00,6495,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130619,000000,1584.00,1584.00,1584.00,1584.00,161,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130622,000000,1584.00,1584.00,1584.00,1584.00,106,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130623,000000,1584.00,1584.00,1584.00,1584.00,655,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130629,000000,1586.00,1586.00,1586.00,1586.00,6113,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130630,000000,1597.00,1597.00,1597.00,1597.00,30105,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130701,000000,1651.00,1651.00,1651.00,1651.00,14180,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130702,000000,1677.00,1677.00,1677.00,1677.00,23205,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130710,000000,1940.00,1946.00,1937.00,1946.00,25230,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130713,000000,2018.00,2018.00,1873.00,2018.00,45381,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130714,000000,2094.00,2094.00,2094.00,2094.00,15455,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130715,000000,2130.00,2130.00,2130.00,2130.00,10223,0000,CapitalIncreaseIncludingContribution
LenteTormozIran_Share,d,20130716,000000,2155.00,2155.00,2155.00,2155.00,26750,0000,CapitalIncreaseIncludingContribution
