<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Leasingghadir_Share,d,20050828,000000,1900.00,1900.00,1900.00,1900.00,15023762,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050829,000000,1995.00,1995.00,1995.00,1995.00,3000000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050831,000000,2094.00,2094.00,2094.00,2094.00,31965651,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050903,000000,2198.00,2198.00,2110.00,2196.00,21572985,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050904,000000,2305.00,2305.00,2200.00,2256.00,4716381,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050905,000000,2215.00,2240.00,2144.00,2188.00,1898406,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050906,000000,2079.00,2175.00,2079.00,2094.00,6495227,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050907,000000,2089.00,2198.00,2062.00,2160.00,18006428,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050910,000000,2268.00,2268.00,2206.00,2256.00,13272689,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050911,000000,2299.00,2367.00,2256.00,2318.00,4381971,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050912,000000,2318.00,2318.00,2210.00,2242.00,2655824,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050913,000000,2180.00,2249.00,2150.00,2219.00,1758256,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050914,000000,2240.00,2270.00,2220.00,2243.00,1504159,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050917,000000,2355.00,2355.00,2300.00,2349.00,4461181,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050918,000000,2300.00,2300.00,2232.00,2252.00,2404133,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050919,000000,2200.00,2290.00,2192.00,2247.00,1017511,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050921,000000,2250.00,2250.00,2201.00,2214.00,1211385,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050924,000000,2300.00,2323.00,2263.00,2299.00,1917595,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050925,000000,2186.00,2198.00,2185.00,2186.00,622016,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050926,000000,2077.00,2149.00,2077.00,2079.00,1947313,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050927,000000,1976.00,1976.00,1976.00,1976.00,1170310,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20050928,000000,1878.00,1973.00,1878.00,1888.00,3887718,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051001,000000,1888.00,1982.00,1888.00,1964.00,1294712,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051002,000000,2062.00,2062.00,2050.00,2061.00,553253,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051003,000000,2164.00,2164.00,1971.00,2090.00,2222777,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051004,000000,2001.00,2060.00,1986.00,2016.00,916032,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051005,000000,2069.00,2095.00,2042.00,2073.00,946376,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051008,000000,2100.00,2176.00,2100.00,2161.00,1316886,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051009,000000,2229.00,2229.00,2071.00,2134.00,1108580,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051010,000000,2145.00,2149.00,2058.00,2084.00,1177393,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051011,000000,2051.00,2088.00,2013.00,2057.00,439739,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051012,000000,2060.00,2120.00,2060.00,2090.00,781114,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051015,000000,2089.00,2090.00,2020.00,2052.00,561692,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051016,000000,2040.00,2049.00,2011.00,2022.00,1070844,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051017,000000,2002.00,2030.00,1990.00,2004.00,657793,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051018,000000,2006.00,2006.00,1907.00,1940.00,1548040,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051019,000000,1910.00,1990.00,1910.00,1960.00,866987,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051022,000000,2020.00,2020.00,1950.00,1976.00,417235,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051023,000000,1957.00,1960.00,1933.00,1946.00,335265,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051024,000000,1916.00,1959.00,1911.00,1925.00,878648,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051026,000000,1925.00,1965.00,1925.00,1945.00,411080,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051029,000000,1925.00,1925.00,1848.00,1854.00,1659005,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051030,000000,1842.00,1844.00,1762.00,1768.00,1398575,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051031,000000,1700.00,1701.00,1680.00,1682.00,1423501,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051101,000000,1598.00,1610.00,1598.00,1610.00,204206,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051102,000000,1530.00,1620.00,1530.00,1541.00,3087712,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051105,000000,1600.00,1618.00,1571.00,1609.00,877277,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051106,000000,1689.00,1689.00,1619.00,1667.00,2691449,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051107,000000,1664.00,1667.00,1613.00,1637.00,487288,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051108,000000,1620.00,1620.00,1556.00,1580.00,537282,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051109,000000,1580.00,1590.00,1530.00,1553.00,321499,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051112,000000,1578.00,1630.00,1578.00,1627.00,560777,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051113,000000,1649.00,1649.00,1604.00,1618.00,554324,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051114,000000,1595.00,1610.00,1586.00,1590.00,389955,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051115,000000,1597.00,1600.00,1560.00,1583.00,208262,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051116,000000,1583.00,1620.00,1576.00,1589.00,328273,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051119,000000,1599.00,1600.00,1559.00,1576.00,483062,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051120,000000,1599.00,1620.00,1580.00,1601.00,618044,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051121,000000,1600.00,1600.00,1569.00,1571.00,250738,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051122,000000,1599.00,1647.00,1599.00,1634.00,762344,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051123,000000,1715.00,1715.00,1670.00,1709.00,848663,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051126,000000,1794.00,1794.00,1718.00,1718.00,26070,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051127,000000,1803.00,1803.00,1710.00,1799.00,4464636,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051129,000000,1837.00,1888.00,1832.00,1880.00,1246235,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051130,000000,1974.00,2041.00,1947.00,1974.00,3316228,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051203,000000,2072.00,2072.00,2016.00,2016.00,104153,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051204,000000,2116.00,2116.00,2116.00,2116.00,252529,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051205,000000,2221.00,2221.00,2011.00,2137.00,7216325,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051206,000000,2035.00,2090.00,2031.00,2035.00,1840027,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051210,000000,1934.00,2031.00,1934.00,1935.00,2643304,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051211,000000,1900.00,2028.00,1900.00,1975.00,3114624,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051212,000000,1990.00,2031.00,1951.00,2003.00,1701966,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051213,000000,1994.00,1994.00,1903.00,1934.00,954669,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051214,000000,1915.00,1915.00,1868.00,1888.00,895655,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051217,000000,1851.00,1851.00,1794.00,1796.00,2211234,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051218,000000,1750.00,1830.00,1737.00,1770.00,725512,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051219,000000,1835.00,1858.00,1835.00,1858.00,299921,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051220,000000,1940.00,1940.00,1840.00,1882.00,1097274,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051221,000000,1900.00,1928.00,1864.00,1899.00,650813,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051224,000000,1993.00,1993.00,1920.00,1992.00,4163500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051225,000000,2000.00,2019.00,1897.00,1936.00,1212713,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051226,000000,1900.00,2020.00,1900.00,1979.00,936809,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051227,000000,1969.00,1969.00,1900.00,1911.00,465371,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051228,000000,1938.00,1950.00,1917.00,1926.00,341030,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20051231,000000,1985.00,1998.00,1928.00,1957.00,858011,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060101,000000,1923.00,1943.00,1913.00,1923.00,284418,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060102,000000,1901.00,1925.00,1880.00,1906.00,517787,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060103,000000,1900.00,1935.00,1900.00,1916.00,268616,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060104,000000,1891.00,1900.00,1870.00,1889.00,804847,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060107,000000,1871.00,1871.00,1795.00,1816.00,1181833,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060108,000000,1794.00,1887.00,1794.00,1823.00,403634,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060109,000000,1895.00,1895.00,1823.00,1851.00,392269,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060110,000000,1820.00,1846.00,1805.00,1830.00,180214,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060514,000000,1400.00,1400.00,1305.00,1337.00,2640518,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060515,000000,1311.00,1311.00,1311.00,1311.00,394969,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060516,000000,1285.00,1285.00,1285.00,1285.00,858889,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060517,000000,1260.00,1260.00,1260.00,1260.00,277466,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060520,000000,1235.00,1251.00,1235.00,1251.00,82875,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060521,000000,1226.00,1247.00,1226.00,1247.00,32850,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060522,000000,1223.00,1223.00,1223.00,1223.00,240000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060523,000000,1199.00,1226.00,1199.00,1201.00,2974312,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060524,000000,1240.00,1240.00,1179.00,1217.00,1885642,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060527,000000,1240.00,1215.00,1193.00,1193.00,720173,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060528,000000,1170.00,1186.00,1170.00,1170.00,1192182,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060529,000000,1149.00,1170.00,1147.00,1152.00,1649793,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060530,000000,1136.00,1175.00,1136.00,1163.00,319264,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060531,000000,1186.00,1186.00,1177.00,1177.00,152985,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060603,000000,1187.00,1187.00,1154.00,1156.00,793162,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060606,000000,1150.00,1154.00,1133.00,1138.00,847752,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060607,000000,1140.00,1140.00,1122.00,1131.00,643500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060610,000000,1121.00,1135.00,1109.00,1111.00,1020931,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060611,000000,1089.00,1111.00,1089.00,1092.00,2139229,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060612,000000,1089.00,1097.00,1071.00,1083.00,729687,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060613,000000,1079.00,1104.00,1079.00,1102.00,1302216,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060614,000000,1124.00,1124.00,1110.00,1122.00,463422,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060617,000000,1144.00,1144.00,1131.00,1131.00,108503,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060618,000000,1153.00,1153.00,1113.00,1141.00,296932,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060619,000000,1119.00,1140.00,1119.00,1132.00,190622,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060620,000000,1119.00,1150.00,1118.00,1136.00,435236,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060621,000000,1136.00,1158.00,1127.00,1141.00,994772,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060624,000000,1140.00,1157.00,1140.00,1141.00,893099,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060625,000000,1140.00,1163.00,1140.00,1150.00,1225637,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060626,000000,1140.00,1161.00,1140.00,1155.00,249476,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060627,000000,1150.00,1178.00,1132.00,1162.00,502338,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060628,000000,1163.00,1180.00,1160.00,1165.00,194177,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060701,000000,1165.00,1180.00,1155.00,1166.00,478525,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060702,000000,1143.00,1157.00,1143.00,1157.00,87405,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060703,000000,1134.00,1157.00,1134.00,1157.00,387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060704,000000,1134.00,1134.00,1134.00,1134.00,241004,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060705,000000,1112.00,1134.00,1112.00,1113.00,2425425,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060708,000000,1091.00,1091.00,1091.00,1091.00,1601387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060709,000000,1080.00,1100.00,1071.00,1079.00,290640,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060710,000000,1060.00,1087.00,1058.00,1060.00,356740,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060711,000000,1043.00,1050.00,1039.00,1040.00,525759,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060712,000000,1024.00,1025.00,1020.00,1020.00,324499,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060715,000000,1000.00,1020.00,1000.00,1001.00,266627,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060716,000000,1001.00,1012.00,1000.00,1002.00,285496,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060717,000000,1000.00,1009.00,996.00,1000.00,317397,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060718,000000,1000.00,1020.00,1000.00,1011.00,193571,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060719,000000,1031.00,1031.00,1031.00,1031.00,483844,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060722,000000,1051.00,1051.00,1044.00,1044.00,166477,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060723,000000,1063.00,1064.00,1027.00,1048.00,198114,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060724,000000,1048.00,1050.00,1028.00,1040.00,120467,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060725,000000,1048.00,1059.00,1020.00,1036.00,215603,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060726,000000,1016.00,1040.00,1016.00,1027.00,149566,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060729,000000,1010.00,1027.00,1007.00,1017.00,180120,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060730,000000,998.00,1017.00,997.00,1003.00,195149,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060731,000000,998.00,988.00,983.00,988.00,178916,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060801,000000,969.00,974.00,969.00,974.00,174473,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060802,000000,973.00,993.00,956.00,979.00,158862,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060805,000000,970.00,998.00,960.00,977.00,345643,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060806,000000,996.00,996.00,980.00,993.00,406819,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060807,000000,978.00,1000.00,977.00,988.00,321405,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060809,000000,976.00,1001.00,969.00,982.00,270473,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060812,000000,980.00,999.00,963.00,980.00,200826,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060813,000000,974.00,980.00,961.00,974.00,346391,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060814,000000,979.00,980.00,957.00,974.00,118915,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060815,000000,969.00,980.00,960.00,974.00,253190,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060816,000000,980.00,990.00,969.00,974.00,200227,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060819,000000,972.00,990.00,972.00,977.00,119177,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060820,000000,976.00,996.00,976.00,984.00,182077,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060821,000000,990.00,1003.00,990.00,1001.00,744373,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060823,000000,1003.00,1012.00,995.00,1002.00,80342,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060826,000000,1010.00,1022.00,1010.00,1010.00,120632,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060827,000000,1030.00,1030.00,1022.00,1022.00,146542,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060828,000000,1032.00,1042.00,1032.00,1039.00,226379,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060829,000000,1042.00,1055.00,1034.00,1039.00,80296,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060830,000000,1020.00,1052.00,1019.00,1034.00,123584,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060902,000000,1040.00,1044.00,1021.00,1039.00,266214,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060903,000000,1040.00,1049.00,1039.00,1042.00,255366,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060904,000000,1022.00,1041.00,1022.00,1037.00,62868,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060905,000000,1017.00,1046.00,1017.00,1019.00,403420,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060906,000000,1015.00,1015.00,999.00,999.00,318890,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060910,000000,980.00,1017.00,980.00,981.00,290010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060911,000000,981.00,1000.00,981.00,982.00,38208,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060912,000000,982.00,1001.00,982.00,999.00,284829,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060913,000000,1018.00,1018.00,999.00,1012.00,425732,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060916,000000,1020.00,1021.00,1005.00,1013.00,99698,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060917,000000,1018.00,1018.00,1000.00,1010.00,168950,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060918,000000,1000.00,1027.00,995.00,1006.00,92292,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060919,000000,1002.00,1026.00,1002.00,1011.00,233865,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060920,000000,1002.00,1031.00,1002.00,1013.00,61243,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060923,000000,1029.00,1033.00,1029.00,1032.00,240866,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060924,000000,1040.00,1047.00,1017.00,1032.00,347673,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060925,000000,1032.00,1040.00,1032.00,1035.00,182148,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060926,000000,1035.00,1055.00,1035.00,1049.00,223263,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060927,000000,1069.00,1069.00,1069.00,1069.00,240688,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20060930,000000,1090.00,1090.00,1090.00,1090.00,1270927,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061001,000000,1077.00,1093.00,1077.00,1086.00,381210,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061002,000000,1065.00,1073.00,1065.00,1065.00,276712,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061003,000000,1044.00,1065.00,1044.00,1058.00,161188,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061004,000000,1037.00,1057.00,1037.00,1047.00,125665,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061007,000000,1038.00,1047.00,1027.00,1038.00,117112,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061008,000000,1029.00,1029.00,1018.00,1020.00,227290,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061009,000000,1001.00,1019.00,1000.00,1013.00,124040,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061010,000000,1005.00,1033.00,1001.00,1018.00,114909,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061011,000000,1002.00,1037.00,1002.00,1018.00,50159,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061014,000000,998.00,1001.00,998.00,998.00,287972,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061016,000000,999.00,1000.00,997.00,999.00,133279,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061017,000000,1000.00,1010.00,999.00,999.00,47010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061018,000000,1000.00,1018.00,1000.00,1001.00,45899,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061021,000000,1010.00,1010.00,1000.00,1001.00,49940,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061022,000000,1001.00,1021.00,1001.00,1020.00,564812,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061023,000000,1020.00,1040.00,1020.00,1030.00,140574,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061028,000000,1024.00,1050.00,1021.00,1046.00,347290,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061029,000000,1026.00,1046.00,1026.00,1046.00,4747,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061030,000000,1027.00,1044.00,1026.00,1044.00,24468,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061031,000000,1038.00,1060.00,1038.00,1048.00,173494,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061101,000000,1040.00,1049.00,1040.00,1047.00,88042,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061104,000000,1047.00,1067.00,1047.00,1065.00,337540,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061105,000000,1070.00,1070.00,1050.00,1063.00,133729,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061106,000000,1063.00,1073.00,1049.00,1059.00,71020,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061107,000000,1040.00,1072.00,1040.00,1059.00,116315,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061108,000000,1059.00,1062.00,1059.00,1060.00,251895,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061111,000000,1040.00,1060.00,1040.00,1060.00,38200,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061112,000000,1042.00,1060.00,1042.00,1055.00,203994,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061113,000000,1043.00,1063.00,1043.00,1055.00,74808,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061114,000000,1055.00,1055.00,1042.00,1053.00,114971,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061115,000000,1043.00,1053.00,1043.00,1052.00,252302,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061118,000000,1052.00,1052.00,1031.00,1046.00,78351,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061119,000000,1030.00,1066.00,1030.00,1060.00,269201,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061120,000000,1060.00,1079.00,1060.00,1062.00,79602,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061121,000000,1055.00,1062.00,1045.00,1060.00,295336,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061122,000000,1060.00,1081.00,1051.00,1078.00,278329,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061125,000000,1075.00,1099.00,1075.00,1079.00,34106,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061126,000000,1060.00,1090.00,1060.00,1080.00,67536,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061127,000000,1078.00,1092.00,1078.00,1080.00,61977,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061128,000000,1060.00,1098.00,1060.00,1076.00,113754,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061129,000000,1058.00,1075.00,1058.00,1072.00,75681,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061202,000000,1060.00,1072.00,1058.00,1068.00,84115,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061203,000000,1069.00,1089.00,1050.00,1081.00,459337,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061204,000000,1060.00,1080.00,1060.00,1075.00,73617,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061205,000000,1054.00,1068.00,1054.00,1068.00,74415,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061206,000000,1047.00,1067.00,1047.00,1067.00,15933,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061209,000000,1046.00,1067.00,1046.00,1067.00,510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061210,000000,1046.00,1049.00,1046.00,1049.00,211138,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061211,000000,1032.00,1045.00,1030.00,1045.00,52294,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061212,000000,1025.00,1042.00,1025.00,1041.00,57714,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061213,000000,1031.00,1054.00,1030.00,1040.00,197785,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061216,000000,1040.00,1040.00,1023.00,1034.00,116113,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061217,000000,1016.00,1032.00,1016.00,1032.00,74785,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061218,000000,1014.00,1038.00,1012.00,1019.00,164709,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061219,000000,1039.00,1039.00,1020.00,1020.00,61218,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061220,000000,1021.00,1040.00,1020.00,1023.00,82093,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061223,000000,1035.00,1036.00,1003.00,1010.00,195490,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061224,000000,1002.00,1009.00,1000.00,1007.00,88012,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061225,000000,987.00,1005.00,987.00,1005.00,40190,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061226,000000,1005.00,1020.00,1005.00,1008.00,128412,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061227,000000,1009.00,1028.00,1009.00,1021.00,175349,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20061230,000000,1021.00,1041.00,1021.00,1023.00,50676,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070101,000000,1043.00,1043.00,1024.00,1024.00,15208,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070102,000000,1044.00,1044.00,1036.00,1036.00,139362,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070103,000000,1056.00,1056.00,1037.00,1037.00,7010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070106,000000,1057.00,1057.00,1046.00,1046.00,104845,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070107,000000,1066.00,1066.00,1047.00,1047.00,8910,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070109,000000,1067.00,1067.00,1067.00,1067.00,409463,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070110,000000,1067.00,1063.00,1049.00,1063.00,60975,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070113,000000,1059.00,1070.00,1050.00,1060.00,101140,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070116,000000,1081.00,1081.00,1061.00,1079.00,296566,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070117,000000,1079.00,1099.00,1059.00,1079.00,79037,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070120,000000,1079.00,1100.00,1066.00,1089.00,145475,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070121,000000,1110.00,1110.00,1110.00,1110.00,247378,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070122,000000,1132.00,1132.00,1132.00,1132.00,240191,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070123,000000,1154.00,1154.00,1110.00,1150.00,1131382,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070124,000000,1127.00,1130.00,1127.00,1127.00,242075,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070127,000000,1105.00,1105.00,1105.00,1105.00,242250,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070128,000000,1083.00,1090.00,1083.00,1083.00,248674,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070131,000000,1064.00,1104.00,1062.00,1080.00,155711,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070203,000000,1080.00,1101.00,1065.00,1084.00,63165,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070204,000000,1066.00,1083.00,1065.00,1083.00,10586,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070205,000000,1083.00,1100.00,1062.00,1082.00,66819,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070206,000000,1071.00,1081.00,1063.00,1081.00,27995,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070207,000000,1065.00,1093.00,1060.00,1068.00,194814,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070210,000000,1070.00,1070.00,1058.00,1063.00,161121,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070212,000000,1063.00,1084.00,1063.00,1068.00,60152,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070213,000000,1068.00,1089.00,1068.00,1085.00,200480,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070214,000000,1085.00,1090.00,1085.00,1085.00,13553,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070217,000000,1076.00,1084.00,1067.00,1084.00,26877,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070218,000000,1073.00,1076.00,1063.00,1076.00,112790,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070219,000000,1062.00,1097.00,1062.00,1089.00,190010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070220,000000,1104.00,1110.00,1070.00,1093.00,112973,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070221,000000,1081.00,1113.00,1072.00,1081.00,166161,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070224,000000,1081.00,1081.00,1079.00,1081.00,9316,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070225,000000,1082.00,1095.00,1081.00,1082.00,85404,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070226,000000,1062.00,1081.00,1061.00,1080.00,45292,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070227,000000,1080.00,1098.00,1080.00,1080.00,7102,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070228,000000,1085.00,1085.00,1066.00,1080.00,113263,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070303,000000,1072.00,1078.00,1059.00,1078.00,27630,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070304,000000,1060.00,1076.00,1059.00,1074.00,62161,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070305,000000,1059.00,1069.00,1059.00,1069.00,107328,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070306,000000,1061.00,1070.00,1061.00,1069.00,6762,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070307,000000,1069.00,1090.00,1069.00,1074.00,71431,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070311,000000,1090.00,1090.00,1064.00,1075.00,44726,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070312,000000,1075.00,1075.00,1054.00,1071.00,74927,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070313,000000,1059.00,1060.00,1050.00,1060.00,144010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070314,000000,1060.00,1081.00,1060.00,1061.00,44174,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070317,000000,1053.00,1082.00,1053.00,1067.00,95897,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070319,000000,1088.00,1088.00,1075.00,1075.00,96710,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070325,000000,1091.00,1091.00,1076.00,1076.00,20010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070326,000000,1088.00,1088.00,1077.00,1077.00,10510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070408,000000,1150.00,1220.00,1120.00,1156.00,1690619,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070409,000000,1156.00,1160.00,1133.00,1145.00,414450,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070410,000000,1145.00,1167.00,1138.00,1154.00,841576,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070411,000000,1154.00,1177.00,1154.00,1167.00,468010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070414,000000,1151.00,1188.00,1150.00,1167.00,565753,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070422,000000,1188.00,1188.00,987.00,1004.00,1880770,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070423,000000,1023.00,1023.00,990.00,1000.00,1377993,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070424,000000,990.00,990.00,980.00,990.00,139213,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070425,000000,971.00,980.00,971.00,980.00,127050,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070428,000000,961.00,980.00,961.00,980.00,6010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070430,000000,961.00,977.00,961.00,977.00,44010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070501,000000,960.00,973.00,958.00,973.00,52010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070505,000000,954.00,964.00,954.00,964.00,120010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070506,000000,945.00,956.00,945.00,956.00,104010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070507,000000,937.00,947.00,937.00,947.00,109210,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070508,000000,929.00,942.00,929.00,931.00,1334821,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070509,000000,934.00,934.00,928.00,930.00,131143,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070512,000000,930.00,930.00,912.00,921.00,142370,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070513,000000,905.00,921.00,903.00,903.00,494255,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070514,000000,900.00,901.00,885.00,891.00,498410,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070515,000000,891.00,900.00,890.00,891.00,6980,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070516,000000,890.00,900.00,877.00,886.00,122806,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070519,000000,877.00,885.00,875.00,882.00,117069,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070520,000000,899.00,899.00,891.00,891.00,125329,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070521,000000,903.00,908.00,900.00,901.00,192031,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070522,000000,901.00,902.00,901.00,901.00,71552,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070523,000000,883.00,901.00,883.00,901.00,3750,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070612,000000,883.00,899.00,883.00,899.00,28010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070613,000000,882.00,892.00,882.00,892.00,100510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070616,000000,875.00,890.00,875.00,890.00,32931,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070617,000000,873.00,876.00,873.00,876.00,202187,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070619,000000,859.00,873.00,859.00,873.00,47010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070620,000000,856.00,872.00,856.00,872.00,7913,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070623,000000,855.00,858.00,855.00,857.00,209405,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070624,000000,844.00,857.00,840.00,842.00,256010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070625,000000,827.00,834.00,826.00,834.00,120553,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070626,000000,834.00,834.00,818.00,833.00,21010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070627,000000,818.00,832.00,817.00,832.00,18415,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070701,000000,816.00,832.00,816.00,832.00,20,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070702,000000,816.00,832.00,816.00,832.00,1010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070703,000000,816.00,831.00,816.00,831.00,15103,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070704,000000,815.00,820.00,815.00,820.00,159392,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070707,000000,808.00,828.00,804.00,810.00,184595,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070708,000000,810.00,810.00,794.00,808.00,34270,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070709,000000,808.00,808.00,808.00,808.00,2462,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070710,000000,808.00,824.00,808.00,810.00,83836,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070711,000000,807.00,807.00,794.00,805.00,140824,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070714,000000,801.00,805.00,800.00,805.00,9565,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070715,000000,790.00,804.00,790.00,804.00,15447,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070716,000000,800.00,810.00,800.00,804.00,24320,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070717,000000,804.00,820.00,804.00,806.00,48909,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070718,000000,822.00,822.00,813.00,813.00,103264,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070721,000000,802.00,812.00,800.00,812.00,25110,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070722,000000,812.00,825.00,810.00,814.00,73218,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070723,000000,810.00,830.00,810.00,825.00,169291,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070724,000000,841.00,841.00,840.00,840.00,484689,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070725,000000,856.00,856.00,835.00,840.00,29663,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070729,000000,824.00,828.00,824.00,828.00,175510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070730,000000,820.00,844.00,812.00,825.00,326390,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070731,000000,815.00,815.00,810.00,810.00,265519,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070801,000000,810.00,826.00,794.00,799.00,452065,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070804,000000,792.00,798.00,785.00,798.00,28773,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070805,000000,798.00,810.00,786.00,797.00,30280,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070806,000000,782.00,793.00,782.00,793.00,58010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070807,000000,781.00,781.00,778.00,781.00,185079,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070808,000000,781.00,781.00,766.00,779.00,49610,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070812,000000,764.00,774.00,764.00,774.00,78992,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070813,000000,759.00,774.00,759.00,774.00,3328,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070814,000000,759.00,769.00,759.00,769.00,86520,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070815,000000,754.00,764.00,754.00,764.00,82712,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070818,000000,749.00,760.00,749.00,760.00,66519,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070819,000000,745.00,752.00,745.00,752.00,128552,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070820,000000,737.00,750.00,737.00,750.00,35025,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070822,000000,735.00,765.00,735.00,749.00,871137,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070825,000000,763.00,763.00,755.00,755.00,98363,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070826,000000,770.00,770.00,760.00,760.00,92295,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070827,000000,775.00,775.00,772.00,772.00,199077,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070828,000000,760.00,771.00,757.00,771.00,20010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070901,000000,756.00,756.00,756.00,756.00,475323,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070902,000000,769.00,771.00,744.00,758.00,750547,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070903,000000,773.00,773.00,772.00,772.00,217662,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070904,000000,787.00,787.00,774.00,774.00,35310,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070905,000000,789.00,789.00,775.00,775.00,12889,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070908,000000,790.00,790.00,789.00,789.00,223609,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070909,000000,800.00,804.00,790.00,800.00,241079,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070910,000000,815.00,816.00,803.00,803.00,56377,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070911,000000,819.00,819.00,810.00,810.00,100010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070912,000000,826.00,826.00,819.00,822.00,190510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070915,000000,838.00,838.00,836.00,836.00,210010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070916,000000,852.00,852.00,821.00,849.00,372861,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070917,000000,833.00,843.00,833.00,843.00,84267,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070918,000000,833.00,859.00,833.00,850.00,189489,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070919,000000,867.00,867.00,859.00,859.00,131596,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070922,000000,876.00,876.00,869.00,869.00,139863,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070923,000000,886.00,886.00,878.00,878.00,134073,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070924,000000,895.00,895.00,880.00,880.00,27783,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070925,000000,897.00,897.00,892.00,892.00,171520,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070926,000000,909.00,909.00,906.00,906.00,192712,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070929,000000,924.00,924.00,913.00,913.00,92412,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20070930,000000,931.00,931.00,931.00,931.00,285701,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071001,000000,949.00,949.00,934.00,948.00,309341,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071002,000000,966.00,966.00,961.00,965.00,371903,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071006,000000,984.00,984.00,976.00,976.00,140515,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071007,000000,984.00,994.00,957.00,975.00,80010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071008,000000,975.00,990.00,956.00,958.00,235010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071009,000000,939.00,954.00,939.00,954.00,53607,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071010,000000,935.00,953.00,935.00,953.00,11084,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071015,000000,934.00,953.00,934.00,953.00,4165,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071016,000000,934.00,949.00,934.00,949.00,50010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071020,000000,931.00,948.00,931.00,948.00,16450,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071021,000000,930.00,942.00,930.00,942.00,77360,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071024,000000,924.00,942.00,924.00,942.00,2010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071104,000000,924.00,933.00,924.00,933.00,120010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071118,000000,915.00,930.00,915.00,930.00,42010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071119,000000,912.00,912.00,912.00,912.00,1523534,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071120,000000,894.00,911.00,894.00,911.00,14510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071121,000000,893.00,904.00,893.00,904.00,97655,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071124,000000,886.00,901.00,886.00,901.00,37010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071125,000000,883.00,897.00,883.00,897.00,48947,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071126,000000,880.00,894.00,880.00,880.00,389031,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071127,000000,863.00,897.00,863.00,879.00,59454,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071128,000000,896.00,896.00,894.00,894.00,230161,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071201,000000,894.00,911.00,894.00,907.00,191639,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071202,000000,907.00,912.00,900.00,909.00,124550,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071203,000000,909.00,909.00,891.00,907.00,21510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071204,000000,907.00,915.00,907.00,911.00,125498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071205,000000,920.00,929.00,906.00,920.00,205251,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071208,000000,920.00,923.00,920.00,920.00,34168,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071209,000000,919.00,926.00,902.00,918.00,77035,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071210,000000,904.00,936.00,904.00,933.00,246010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071211,000000,950.00,950.00,930.00,934.00,18716,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071212,000000,920.00,932.00,916.00,932.00,32275,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071215,000000,917.00,928.00,914.00,928.00,63010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071216,000000,910.00,927.00,910.00,927.00,12273,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071217,000000,909.00,920.00,909.00,920.00,96385,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071218,000000,904.00,920.00,902.00,907.00,174554,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071219,000000,889.00,893.00,889.00,893.00,180290,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071222,000000,889.00,893.00,889.00,893.00,5010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071223,000000,876.00,910.00,876.00,885.00,364708,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071224,000000,894.00,894.00,885.00,885.00,110762,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071226,000000,902.00,902.00,885.00,885.00,4010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20071231,000000,902.00,902.00,885.00,885.00,3410,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080101,000000,902.00,902.00,902.00,902.00,261865,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080102,000000,920.00,920.00,912.00,912.00,137605,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080105,000000,929.00,930.00,915.00,915.00,46633,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080106,000000,930.00,933.00,919.00,919.00,65378,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080108,000000,937.00,937.00,919.00,919.00,4010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080109,000000,937.00,937.00,936.00,936.00,290389,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080112,000000,950.00,954.00,938.00,938.00,39645,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080113,000000,956.00,956.00,952.00,952.00,182175,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080114,000000,971.00,971.00,971.00,971.00,260100,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080115,000000,990.00,990.00,990.00,990.00,249535,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080116,000000,1009.00,1009.00,1001.00,1001.00,139051,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080120,000000,1021.00,1021.00,1015.00,1020.00,806678,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080121,000000,1020.00,1040.00,1000.00,1025.00,843498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080122,000000,1039.00,1045.00,1012.00,1041.00,783921,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080123,000000,1061.00,1061.00,1056.00,1060.00,568118,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080126,000000,1081.00,1081.00,1052.00,1072.00,1111604,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080127,000000,1072.00,1072.00,1052.00,1053.00,1037815,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080128,000000,1035.00,1049.00,1032.00,1035.00,243424,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080129,000000,1035.00,1055.00,1025.00,1035.00,156210,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080130,000000,1040.00,1055.00,1037.00,1051.00,506748,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080202,000000,1051.00,1052.00,1030.00,1033.00,401425,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080203,000000,1013.00,1031.00,1013.00,1030.00,85695,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080204,000000,1030.00,1030.00,1010.00,1018.00,169479,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080205,000000,1018.00,1030.00,1011.00,1020.00,192474,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080206,000000,1020.00,1021.00,1000.00,1003.00,498469,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080209,000000,1003.00,1010.00,1003.00,1010.00,14274,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080210,000000,1002.00,1007.00,1002.00,1003.00,32483,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080212,000000,1003.00,1015.00,1003.00,1003.00,17851,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080213,000000,1002.00,1012.00,1000.00,1006.00,204453,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080216,000000,1011.00,1026.00,1010.00,1011.00,307045,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080217,000000,1031.00,1031.00,1011.00,1011.00,1010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080219,000000,1031.00,1031.00,1011.00,1011.00,5170,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080220,000000,1031.00,1031.00,1017.00,1017.00,77040,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080223,000000,1037.00,1037.00,1023.00,1023.00,71846,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080224,000000,1043.00,1043.00,1039.00,1042.00,852494,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080225,000000,1042.00,1049.00,1032.00,1041.00,22143,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080226,000000,1023.00,1040.00,1022.00,1040.00,10010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080227,000000,1040.00,1060.00,1040.00,1044.00,122010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080301,000000,1057.00,1063.00,1045.00,1046.00,42610,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080302,000000,1064.00,1066.00,1062.00,1065.00,334163,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080303,000000,1065.00,1065.00,1050.00,1063.00,70010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080304,000000,1042.00,1084.00,1042.00,1075.00,380404,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080305,000000,1096.00,1096.00,1094.00,1095.00,1326120,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080309,000000,1116.00,1116.00,1113.00,1115.00,290468,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080310,000000,1137.00,1137.00,1093.00,1126.00,889759,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080311,000000,1127.00,1130.00,1104.00,1105.00,231945,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080312,000000,1105.00,1119.00,1100.00,1105.00,115324,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080315,000000,1090.00,1102.00,1085.00,1102.00,45510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080316,000000,1100.00,1100.00,1080.00,1097.00,70445,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080317,000000,1076.00,1096.00,1076.00,1096.00,13010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080318,000000,1075.00,1110.00,1075.00,1086.00,137183,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080324,000000,1107.00,1107.00,1090.00,1090.00,42210,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080326,000000,1111.00,1111.00,1095.00,1096.00,98024,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080329,000000,1110.00,1117.00,1110.00,1117.00,15391,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080330,000000,1118.00,1118.00,1100.00,1100.00,30508,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080402,000000,1122.00,1122.00,1101.00,1110.00,152441,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080405,000000,1132.00,1132.00,1111.00,1112.00,85110,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080406,000000,1122.00,1122.00,1090.00,1096.00,191061,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080407,000000,1076.00,1092.00,1075.00,1092.00,48834,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080408,000000,1071.00,1092.00,1071.00,1092.00,2720,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080409,000000,1071.00,1082.00,1071.00,1082.00,110702,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080412,000000,1061.00,1078.00,1061.00,1078.00,43517,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080413,000000,1057.00,1057.00,1057.00,1057.00,467917,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080419,000000,990.00,990.00,800.00,843.00,975791,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080420,000000,845.00,845.00,827.00,827.00,481632,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080421,000000,811.00,811.00,811.00,811.00,401042,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080422,000000,795.00,824.00,795.00,799.00,866378,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080423,000000,806.00,814.00,806.00,813.00,510862,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080426,000000,829.00,829.00,798.00,810.00,541338,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080427,000000,810.00,810.00,795.00,798.00,356758,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080428,000000,790.00,800.00,783.00,791.00,181914,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080429,000000,776.00,800.00,776.00,783.00,267693,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080430,000000,783.00,783.00,770.00,773.00,215020,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080503,000000,788.00,788.00,774.00,774.00,15510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080504,000000,789.00,789.00,774.00,774.00,2010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080505,000000,789.00,789.00,775.00,775.00,11010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080507,000000,790.00,790.00,776.00,776.00,21055,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080510,000000,799.00,799.00,799.00,799.00,270000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080511,000000,822.00,822.00,819.00,821.00,604430,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080512,000000,797.00,801.00,797.00,797.00,254496,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080513,000000,795.00,797.00,774.00,778.00,425538,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080514,000000,787.00,801.00,787.00,793.00,179300,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080517,000000,793.00,793.00,770.00,791.00,41787,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080518,000000,790.00,790.00,768.00,787.00,54260,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080519,000000,779.00,810.00,779.00,788.00,89793,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080520,000000,788.00,788.00,765.00,783.00,61629,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080521,000000,777.00,780.00,768.00,779.00,93610,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080524,000000,768.00,782.00,765.00,776.00,89640,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080525,000000,789.00,789.00,768.00,774.00,104670,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080526,000000,774.00,778.00,760.00,764.00,207852,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080527,000000,758.00,758.00,742.00,750.00,384823,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080528,000000,750.00,769.00,750.00,751.00,78434,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080531,000000,751.00,755.00,730.00,746.00,161983,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080601,000000,747.00,759.00,746.00,747.00,44157,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080602,000000,740.00,755.00,740.00,748.00,99225,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080608,000000,748.00,759.00,740.00,748.00,57609,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080609,000000,731.00,738.00,726.00,729.00,258928,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080610,000000,730.00,730.00,710.00,719.00,190451,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080611,000000,718.00,740.00,710.00,721.00,201598,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080614,000000,742.00,742.00,728.00,728.00,85068,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080615,000000,739.00,749.00,739.00,744.00,240810,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080616,000000,765.00,766.00,755.00,760.00,699984,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080617,000000,780.00,780.00,760.00,762.00,102216,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080618,000000,762.00,762.00,740.00,754.00,139853,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080621,000000,754.00,776.00,732.00,749.00,425829,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080622,000000,749.00,760.00,728.00,744.00,68010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080623,000000,740.00,740.00,722.00,727.00,207255,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080624,000000,720.00,724.00,710.00,724.00,41060,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080625,000000,715.00,722.00,710.00,722.00,41020,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080628,000000,722.00,725.00,719.00,722.00,95735,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080629,000000,723.00,743.00,710.00,722.00,532409,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080630,000000,710.00,721.00,710.00,719.00,190376,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080701,000000,739.00,740.00,739.00,739.00,489629,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080702,000000,740.00,761.00,740.00,760.00,933696,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080705,000000,782.00,782.00,743.00,780.00,382583,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080706,000000,780.00,781.00,757.00,770.00,327167,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080707,000000,756.00,756.00,747.00,749.00,251423,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080708,000000,728.00,730.00,727.00,728.00,310786,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080709,000000,707.00,749.00,707.00,722.00,438953,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080712,000000,722.00,740.00,710.00,717.00,601519,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080713,000000,720.00,738.00,720.00,733.00,209165,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080714,000000,728.00,740.00,712.00,718.00,595588,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080715,000000,739.00,739.00,726.00,738.00,327021,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080719,000000,759.00,760.00,738.00,742.00,82617,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080720,000000,742.00,758.00,740.00,746.00,111087,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080721,000000,755.00,755.00,724.00,729.00,242995,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080722,000000,729.00,731.00,727.00,729.00,94767,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080723,000000,729.00,730.00,725.00,728.00,128427,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080726,000000,730.00,739.00,725.00,727.00,145493,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080727,000000,730.00,740.00,730.00,730.00,103203,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080728,000000,741.00,751.00,740.00,749.00,242549,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080729,000000,771.00,771.00,770.00,770.00,1952171,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080802,000000,793.00,793.00,750.00,777.00,993234,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080803,000000,754.00,754.00,754.00,754.00,494091,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080804,000000,750.00,750.00,733.00,742.00,148964,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080805,000000,740.00,760.00,740.00,745.00,115953,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080806,000000,750.00,750.00,735.00,743.00,107110,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080809,000000,733.00,740.00,732.00,740.00,101115,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080810,000000,737.00,749.00,735.00,739.00,100051,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080811,000000,733.00,739.00,721.00,727.00,236060,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080812,000000,745.00,748.00,730.00,730.00,43032,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080813,000000,736.00,736.00,730.00,730.00,9490,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080816,000000,743.00,743.00,732.00,732.00,83424,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080818,000000,743.00,753.00,742.00,743.00,169616,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080819,000000,758.00,765.00,755.00,762.00,398959,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080820,000000,783.00,783.00,772.00,775.00,200913,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080823,000000,778.00,778.00,761.00,773.00,82893,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080824,000000,766.00,770.00,760.00,768.00,153638,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080825,000000,760.00,762.00,745.00,762.00,79696,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080826,000000,746.00,753.00,741.00,753.00,110010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080827,000000,750.00,753.00,741.00,751.00,55520,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080830,000000,740.00,762.00,740.00,752.00,105427,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080831,000000,760.00,760.00,740.00,746.00,242470,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080901,000000,746.00,755.00,740.00,748.00,187247,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080902,000000,750.00,754.00,746.00,748.00,31890,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080903,000000,751.00,752.00,730.00,737.00,350408,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080906,000000,750.00,759.00,715.00,736.00,980690,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080907,000000,730.00,734.00,714.00,718.00,938333,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080908,000000,730.00,730.00,706.00,712.00,373327,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080909,000000,714.00,715.00,707.00,711.00,131640,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080910,000000,708.00,724.00,706.00,716.00,178728,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080913,000000,716.00,718.00,705.00,712.00,183521,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080914,000000,710.00,720.00,706.00,712.00,72498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080915,000000,712.00,712.00,712.00,712.00,10000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080916,000000,714.00,715.00,710.00,712.00,81082,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080917,000000,721.00,721.00,708.00,713.00,111155,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080920,000000,712.00,722.00,712.00,715.00,122635,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080921,000000,724.00,725.00,711.00,718.00,172460,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080923,000000,721.00,730.00,716.00,724.00,188187,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080924,000000,717.00,745.00,717.00,739.00,223562,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080927,000000,759.00,761.00,734.00,760.00,733753,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080928,000000,741.00,751.00,738.00,749.00,154586,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080929,000000,750.00,760.00,738.00,748.00,73270,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20080930,000000,737.00,737.00,727.00,735.00,154456,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081005,000000,717.00,722.00,713.00,722.00,156254,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081006,000000,714.00,722.00,714.00,722.00,2430,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081007,000000,720.00,729.00,717.00,722.00,24000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081008,000000,716.00,720.00,715.00,720.00,59480,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081011,000000,711.00,711.00,701.00,705.00,284445,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081012,000000,700.00,700.00,684.00,692.00,213187,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081013,000000,694.00,712.00,694.00,699.00,97287,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081014,000000,719.00,719.00,700.00,700.00,9673,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081015,000000,721.00,721.00,705.00,705.00,57977,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081018,000000,726.00,726.00,708.00,722.00,329641,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081019,000000,713.00,722.00,712.00,722.00,18510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081020,000000,717.00,726.00,716.00,720.00,146349,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081021,000000,720.00,740.00,720.00,723.00,58909,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081022,000000,731.00,739.00,728.00,728.00,124171,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081026,000000,725.00,725.00,709.00,724.00,58075,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081027,000000,717.00,723.00,715.00,722.00,66460,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081028,000000,720.00,720.00,709.00,719.00,91095,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081029,000000,709.00,714.00,702.00,714.00,89758,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081101,000000,700.00,713.00,700.00,713.00,40654,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081102,000000,709.00,711.00,700.00,711.00,56759,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081103,000000,704.00,722.00,702.00,710.00,57857,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081104,000000,723.00,731.00,723.00,726.00,189171,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081105,000000,747.00,747.00,733.00,733.00,84872,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081108,000000,748.00,754.00,748.00,750.00,203505,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081109,000000,772.00,772.00,740.00,762.00,424730,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081110,000000,741.00,758.00,740.00,758.00,46450,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081111,000000,736.00,756.00,736.00,756.00,20010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081112,000000,734.00,778.00,734.00,748.00,947181,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081115,000000,770.00,770.00,760.00,769.00,561665,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081116,000000,789.00,792.00,748.00,780.00,585535,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081124,000000,803.00,803.00,757.00,774.00,144079,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081125,000000,784.00,784.00,751.00,768.00,84569,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081126,000000,775.00,775.00,745.00,755.00,154526,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081129,000000,733.00,735.00,733.00,735.00,220194,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081130,000000,728.00,728.00,713.00,727.00,108110,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081201,000000,721.00,725.00,716.00,725.00,55000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081202,000000,721.00,724.00,721.00,724.00,35360,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081203,000000,721.00,737.00,720.00,723.00,58214,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081206,000000,705.00,719.00,703.00,719.00,55000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081207,000000,712.00,720.00,712.00,718.00,40595,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081208,000000,729.00,730.00,722.00,718.00,15000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081213,000000,720.00,720.00,713.00,716.00,114657,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081214,000000,720.00,720.00,712.00,716.00,48976,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081215,000000,720.00,725.00,720.00,717.00,21884,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081216,000000,710.00,717.00,710.00,717.00,21512,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081220,000000,713.00,716.00,713.00,716.00,50067,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081222,000000,721.00,737.00,720.00,718.00,36100,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081223,000000,722.00,722.00,722.00,718.00,8048,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081224,000000,721.00,721.00,721.00,718.00,1500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081227,000000,720.00,739.00,720.00,721.00,106329,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081228,000000,721.00,721.00,710.00,710.00,175800,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081229,000000,710.00,721.00,710.00,717.00,131019,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081230,000000,699.00,713.00,696.00,708.00,175240,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20081231,000000,700.00,708.00,700.00,708.00,12778,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090104,000000,705.00,710.00,704.00,709.00,21006,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090105,000000,729.00,729.00,729.00,729.00,67072,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090110,000000,735.00,735.00,735.00,735.00,110637,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090111,000000,745.00,745.00,745.00,745.00,35594,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090112,000000,748.00,748.00,748.00,748.00,60628,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090113,000000,753.00,753.00,753.00,753.00,407777,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090114,000000,770.00,773.00,736.00,736.00,33382,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090117,000000,734.00,735.00,734.00,734.00,40196,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090118,000000,734.00,734.00,730.00,730.00,161072,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090119,000000,730.00,736.00,716.00,736.00,20000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090124,000000,717.00,717.00,710.00,713.00,30000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090125,000000,734.00,734.00,734.00,713.00,2000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090126,000000,734.00,734.00,734.00,734.00,10518,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090127,000000,735.00,735.00,735.00,715.00,10000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090128,000000,736.00,736.00,736.00,736.00,521483,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090131,000000,758.00,758.00,754.00,758.00,741924,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090201,000000,755.00,775.00,736.00,746.00,542256,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090202,000000,760.00,760.00,724.00,729.00,612493,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090203,000000,728.00,750.00,723.00,734.00,129192,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090204,000000,740.00,752.00,740.00,749.00,369375,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090207,000000,760.00,760.00,727.00,735.00,211054,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090208,000000,725.00,725.00,713.00,714.00,1552690,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090209,000000,733.00,735.00,730.00,734.00,279058,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090211,000000,731.00,731.00,712.00,717.00,403000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090214,000000,720.00,722.00,710.00,713.00,583472,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090215,000000,713.00,729.00,713.00,721.00,150123,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090217,000000,716.00,716.00,709.00,712.00,395946,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090218,000000,715.00,715.00,710.00,712.00,18000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090221,000000,709.00,713.00,700.00,702.00,1072000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090222,000000,715.00,723.00,715.00,723.00,454000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090223,000000,725.00,726.00,722.00,725.00,256270,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090225,000000,727.00,728.00,710.00,712.00,402759,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090228,000000,716.00,716.00,701.00,702.00,505922,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090301,000000,715.00,726.00,710.00,711.00,514560,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090302,000000,714.00,731.00,711.00,711.00,792435,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090303,000000,732.00,732.00,716.00,717.00,220573,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090304,000000,725.00,732.00,708.00,710.00,511550,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090307,000000,730.00,730.00,704.00,705.00,228736,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090308,000000,708.00,725.00,700.00,701.00,393380,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090309,000000,715.00,715.00,693.00,710.00,536744,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090310,000000,708.00,717.00,708.00,717.00,51953,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090311,000000,720.00,725.00,700.00,700.00,1213342,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090314,000000,720.00,720.00,700.00,706.00,341864,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090316,000000,719.00,727.00,719.00,723.00,338614,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090317,000000,727.00,744.00,719.00,738.00,675123,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090318,000000,760.00,760.00,755.00,759.00,696348,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090325,000000,781.00,781.00,780.00,781.00,140442,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090328,000000,795.00,795.00,795.00,795.00,82500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090329,000000,803.00,803.00,803.00,803.00,188000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090330,000000,821.00,821.00,820.00,821.00,1013783,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090331,000000,845.00,845.00,820.00,841.00,1749775,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090404,000000,850.00,850.00,818.00,845.00,885056,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090405,000000,820.00,828.00,815.00,815.00,590578,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090406,000000,826.00,826.00,793.00,793.00,661850,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090407,000000,807.00,831.00,807.00,831.00,973418,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090408,000000,841.00,841.00,807.00,810.00,716685,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090411,000000,813.00,819.00,806.00,810.00,754376,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090412,000000,811.00,820.00,810.00,819.00,561350,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090413,000000,812.00,820.00,795.00,805.00,1997736,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090415,000000,803.00,830.00,803.00,820.00,710400,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090418,000000,830.00,830.00,803.00,827.00,770071,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090419,000000,818.00,830.00,810.00,830.00,614588,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090420,000000,829.00,846.00,829.00,846.00,355284,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090421,000000,865.00,865.00,865.00,865.00,123440,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090422,000000,878.00,878.00,844.00,844.00,1512084,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090425,000000,863.00,863.00,847.00,847.00,104285,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090426,000000,840.00,850.00,840.00,840.00,825700,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090427,000000,830.00,850.00,820.00,850.00,219734,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090428,000000,850.00,854.00,850.00,852.00,591085,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090429,000000,831.00,864.00,831.00,841.00,135098,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090502,000000,863.00,869.00,843.00,869.00,1184074,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090901,000000,663.00,670.00,611.00,636.00,2663643,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090902,000000,640.00,640.00,623.00,626.00,1539713,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090905,000000,629.00,630.00,608.00,609.00,662178,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090906,000000,620.00,620.00,599.00,604.00,906403,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090907,000000,603.00,621.00,603.00,621.00,272309,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090908,000000,633.00,633.00,633.00,633.00,112773,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090909,000000,641.00,641.00,641.00,641.00,100303,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090912,000000,649.00,649.00,649.00,649.00,30000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090913,000000,649.00,649.00,635.00,649.00,1263488,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090914,000000,662.00,664.00,640.00,659.00,627037,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090915,000000,656.00,666.00,645.00,645.00,300102,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090916,000000,654.00,654.00,637.00,637.00,263655,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090919,000000,630.00,635.00,625.00,625.00,157657,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090921,000000,628.00,630.00,620.00,620.00,104294,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090922,000000,620.00,645.00,620.00,630.00,683037,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090923,000000,643.00,644.00,640.00,644.00,626475,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090926,000000,646.00,650.00,630.00,650.00,434779,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090927,000000,650.00,650.00,628.00,630.00,339752,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090928,000000,633.00,641.00,621.00,622.00,498080,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090929,000000,623.00,642.00,623.00,634.00,76982,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20090930,000000,645.00,648.00,637.00,640.00,649012,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091003,000000,648.00,665.00,648.00,665.00,1047860,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091004,000000,682.00,682.00,682.00,682.00,277261,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091005,000000,702.00,702.00,702.00,702.00,188909,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091006,000000,718.00,718.00,718.00,718.00,151488,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091007,000000,732.00,732.00,732.00,732.00,250000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091010,000000,753.00,753.00,753.00,753.00,90472,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091011,000000,762.00,762.00,739.00,741.00,3688223,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091012,000000,757.00,758.00,737.00,737.00,407004,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091013,000000,719.00,746.00,719.00,744.00,2210128,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091017,000000,736.00,737.00,714.00,737.00,234600,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091018,000000,730.00,749.00,730.00,749.00,533503,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091019,000000,758.00,770.00,753.00,770.00,440111,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091020,000000,787.00,787.00,787.00,787.00,264220,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091021,000000,810.00,810.00,810.00,810.00,102016,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091024,000000,820.00,820.00,811.00,820.00,1661521,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091025,000000,839.00,839.00,796.00,801.00,1303774,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091026,000000,783.00,800.00,783.00,800.00,1231625,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091027,000000,808.00,808.00,784.00,808.00,767760,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091028,000000,811.00,822.00,799.00,800.00,1097982,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091031,000000,812.00,833.00,809.00,833.00,1066524,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091101,000000,844.00,850.00,844.00,850.00,387243,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091102,000000,874.00,874.00,824.00,855.00,2548566,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091103,000000,846.00,846.00,846.00,846.00,486530,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091104,000000,822.00,871.00,822.00,855.00,1005576,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091107,000000,855.00,889.00,850.00,851.00,1447348,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091108,000000,870.00,870.00,847.00,852.00,492988,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091109,000000,831.00,873.00,831.00,866.00,521897,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091110,000000,864.00,865.00,829.00,829.00,364416,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091111,000000,840.00,846.00,816.00,825.00,145684,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091114,000000,816.00,843.00,805.00,828.00,341973,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091115,000000,822.00,822.00,793.00,793.00,728867,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091116,000000,809.00,809.00,780.00,780.00,303925,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091117,000000,780.00,780.00,762.00,762.00,309215,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091118,000000,760.00,762.00,739.00,756.00,318634,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091121,000000,743.00,751.00,725.00,748.00,404498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091122,000000,723.00,745.00,723.00,730.00,184798,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091123,000000,730.00,760.00,730.00,760.00,455302,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091124,000000,782.00,782.00,780.00,782.00,223518,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091125,000000,807.00,807.00,780.00,790.00,330944,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091129,000000,765.00,765.00,765.00,765.00,6000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091130,000000,764.00,764.00,764.00,764.00,206510,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091201,000000,742.00,760.00,742.00,747.00,788627,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091202,000000,764.00,765.00,740.00,765.00,203825,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091205,000000,743.00,773.00,743.00,773.00,112465,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091207,000000,783.00,783.00,783.00,783.00,70498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091208,000000,791.00,791.00,740.00,749.00,543063,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091209,000000,780.00,791.00,761.00,761.00,269623,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091212,000000,746.00,746.00,746.00,746.00,11500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091213,000000,745.00,745.00,745.00,745.00,172000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091214,000000,727.00,745.00,727.00,727.00,645404,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091215,000000,721.00,721.00,705.00,709.00,166616,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091216,000000,705.00,705.00,691.00,691.00,685511,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091219,000000,673.00,681.00,673.00,680.00,369621,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091221,000000,700.00,700.00,700.00,700.00,177823,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091222,000000,718.00,718.00,716.00,717.00,414854,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091223,000000,693.00,700.00,693.00,700.00,35156,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091228,000000,700.00,700.00,690.00,690.00,166090,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091229,000000,700.00,700.00,685.00,687.00,198354,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20091230,000000,691.00,709.00,691.00,695.00,306015,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100102,000000,720.00,723.00,720.00,723.00,37000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100103,000000,726.00,726.00,710.00,711.00,357270,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100104,000000,723.00,723.00,700.00,700.00,81880,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100105,000000,724.00,725.00,713.00,713.00,15000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100228,000000,743.00,743.00,743.00,743.00,415,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100301,000000,743.00,743.00,743.00,743.00,1199,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100302,000000,743.00,743.00,743.00,743.00,250000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100303,000000,769.00,769.00,769.00,769.00,244766,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100306,000000,795.00,795.00,795.00,795.00,243234,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100307,000000,822.00,822.00,822.00,822.00,242964,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100308,000000,850.00,850.00,850.00,850.00,215000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100309,000000,876.00,876.00,875.00,876.00,19329238,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100310,000000,906.00,906.00,906.00,906.00,675659,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100313,000000,937.00,937.00,920.00,937.00,25525356,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100314,000000,945.00,968.00,931.00,940.00,10219012,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100315,000000,930.00,952.00,926.00,926.00,3403176,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100316,000000,916.00,930.00,896.00,896.00,2719391,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100317,000000,896.00,924.00,896.00,911.00,1095298,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100327,000000,883.00,941.00,883.00,920.00,314650,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100328,000000,913.00,940.00,910.00,929.00,1930397,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100329,000000,911.00,936.00,905.00,912.00,754893,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100330,000000,902.00,920.00,887.00,902.00,1513501,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100331,000000,924.00,924.00,900.00,911.00,1067860,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100403,000000,904.00,935.00,904.00,935.00,1669157,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100404,000000,935.00,950.00,898.00,901.00,1361992,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100405,000000,910.00,920.00,895.00,900.00,531803,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100406,000000,901.00,910.00,888.00,889.00,1503895,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100407,000000,899.00,909.00,888.00,894.00,2068152,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100410,000000,895.00,900.00,867.00,867.00,1323254,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100411,000000,867.00,886.00,860.00,870.00,1734370,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100412,000000,870.00,899.00,867.00,874.00,1350868,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100413,000000,889.00,889.00,860.00,860.00,953665,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100414,000000,860.00,860.00,837.00,850.00,920137,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100417,000000,840.00,844.00,819.00,821.00,825012,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100418,000000,825.00,855.00,825.00,835.00,434395,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100419,000000,850.00,867.00,850.00,855.00,805832,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100420,000000,832.00,888.00,832.00,863.00,479083,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100421,000000,872.00,898.00,865.00,865.00,221580,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100516,000000,790.00,790.00,763.00,775.00,3414728,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100518,000000,796.00,796.00,778.00,796.00,2379261,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100519,000000,798.00,801.00,770.00,770.00,837470,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100522,000000,779.00,779.00,760.00,770.00,686983,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100523,000000,775.00,777.00,755.00,760.00,458728,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100524,000000,770.00,770.00,760.00,763.00,568732,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100525,000000,770.00,788.00,765.00,778.00,894695,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100526,000000,771.00,780.00,760.00,772.00,848518,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100529,000000,770.00,770.00,759.00,759.00,1083718,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100530,000000,761.00,761.00,743.00,749.00,1086804,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100531,000000,754.00,754.00,745.00,745.00,375369,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100601,000000,755.00,755.00,740.00,750.00,589618,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100602,000000,750.00,754.00,741.00,748.00,156266,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100606,000000,750.00,755.00,745.00,752.00,251803,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100607,000000,754.00,754.00,740.00,740.00,1741016,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100608,000000,742.00,742.00,731.00,735.00,351129,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100609,000000,738.00,738.00,724.00,724.00,238942,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100612,000000,729.00,738.00,704.00,704.00,808189,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100613,000000,706.00,731.00,706.00,731.00,239324,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100614,000000,739.00,744.00,730.00,740.00,545580,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100615,000000,744.00,748.00,726.00,728.00,401044,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100616,000000,740.00,750.00,730.00,735.00,918775,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100619,000000,732.00,748.00,732.00,745.00,349792,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100620,000000,743.00,744.00,730.00,731.00,353097,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100621,000000,729.00,736.00,711.00,714.00,1136551,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100622,000000,730.00,730.00,714.00,722.00,153992,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100623,000000,728.00,738.00,726.00,728.00,183103,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100627,000000,725.00,736.00,725.00,731.00,217376,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100628,000000,738.00,738.00,725.00,730.00,484892,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100629,000000,730.00,734.00,726.00,727.00,932301,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100630,000000,730.00,730.00,723.00,723.00,94377,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100703,000000,725.00,730.00,725.00,727.00,774170,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100704,000000,730.00,744.00,725.00,740.00,1474974,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100705,000000,740.00,762.00,740.00,762.00,2658284,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100706,000000,784.00,788.00,750.00,779.00,2614261,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100707,000000,780.00,783.00,772.00,780.00,1593976,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100711,000000,771.00,789.00,770.00,773.00,752599,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100712,000000,762.00,768.00,750.00,760.00,878470,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100713,000000,762.00,779.00,761.00,771.00,2107929,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100714,000000,778.00,802.00,778.00,800.00,5446043,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100717,000000,801.00,830.00,801.00,830.00,3450527,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100718,000000,856.00,862.00,843.00,862.00,4558224,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100719,000000,862.00,887.00,847.00,851.00,1981605,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100720,000000,847.00,860.00,837.00,840.00,1921484,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100721,000000,839.00,852.00,819.00,839.00,2043384,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100724,000000,845.00,879.00,845.00,879.00,2294539,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100725,000000,880.00,910.00,871.00,910.00,4759509,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100726,000000,909.00,919.00,870.00,873.00,841842,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100728,000000,880.00,880.00,854.00,854.00,2455024,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100731,000000,878.00,887.00,835.00,887.00,1395421,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100801,000000,880.00,892.00,870.00,880.00,788787,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100802,000000,865.00,888.00,853.00,853.00,863739,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100803,000000,870.00,912.00,869.00,902.00,8476443,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100804,000000,905.00,905.00,880.00,890.00,695953,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100807,000000,905.00,914.00,891.00,912.00,1791996,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100808,000000,910.00,923.00,878.00,900.00,1809091,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100809,000000,909.00,912.00,890.00,900.00,1224279,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100810,000000,901.00,943.00,901.00,943.00,2773489,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100811,000000,967.00,968.00,911.00,911.00,2109026,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100814,000000,934.00,934.00,899.00,900.00,1208603,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100815,000000,900.00,907.00,885.00,900.00,541917,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100816,000000,900.00,919.00,893.00,910.00,1364910,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100817,000000,920.00,945.00,914.00,945.00,1880664,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100818,000000,960.00,971.00,941.00,971.00,1518331,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100821,000000,1001.00,1001.00,976.00,985.00,3327494,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100822,000000,995.00,1029.00,991.00,1019.00,2564205,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100823,000000,1030.00,1049.00,1000.00,1006.00,16621014,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100824,000000,1002.00,1002.00,994.00,994.00,1255205,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100825,000000,967.00,1035.00,967.00,1035.00,11820647,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100828,000000,1043.00,1048.00,1020.00,1048.00,2539022,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100829,000000,1069.00,1081.00,1060.00,1081.00,2926705,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100830,000000,1112.00,1112.00,1035.00,1035.00,7039450,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100831,000000,1076.00,1080.00,1050.00,1070.00,3755866,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100904,000000,1065.00,1093.00,1037.00,1040.00,3170643,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100905,000000,1079.00,1079.00,1026.00,1045.00,8293287,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100906,000000,1040.00,1070.00,1040.00,1055.00,4075104,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100907,000000,1061.00,1070.00,1022.00,1031.00,2370051,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100908,000000,1040.00,1054.00,1040.00,1050.00,1424964,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100912,000000,1058.00,1059.00,1031.00,1035.00,1119952,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100913,000000,1031.00,1040.00,1010.00,1010.00,1354804,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100914,000000,1015.00,1028.00,1010.00,1019.00,1436544,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100915,000000,1024.00,1039.00,1000.00,1010.00,1651638,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100918,000000,1002.00,1024.00,983.00,986.00,1148210,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100919,000000,990.00,990.00,958.00,969.00,4925298,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100920,000000,975.00,990.00,942.00,945.00,2017744,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100921,000000,967.00,999.00,964.00,989.00,2306350,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100922,000000,1000.00,1024.00,985.00,999.00,1091202,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100925,000000,999.00,1000.00,962.00,970.00,1046583,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100926,000000,974.00,980.00,950.00,950.00,885920,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100927,000000,960.00,969.00,931.00,940.00,1076319,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100928,000000,950.00,957.00,940.00,940.00,961049,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20100929,000000,941.00,964.00,940.00,947.00,688427,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101002,000000,950.00,960.00,935.00,936.00,888390,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101003,000000,958.00,958.00,921.00,926.00,1051042,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101005,000000,940.00,940.00,925.00,930.00,137892,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101006,000000,924.00,930.00,907.00,907.00,852828,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101009,000000,904.00,926.00,878.00,898.00,1569964,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101010,000000,875.00,897.00,857.00,857.00,928052,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101011,000000,860.00,885.00,830.00,875.00,1115070,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101012,000000,886.00,886.00,823.00,824.00,1484241,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101013,000000,807.00,820.00,795.00,795.00,1045376,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101016,000000,786.00,830.00,786.00,830.00,803157,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101017,000000,842.00,842.00,842.00,842.00,110332,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101018,000000,858.00,858.00,858.00,858.00,60000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101019,000000,866.00,866.00,866.00,866.00,429642,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101020,000000,871.00,872.00,841.00,868.00,3565792,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101023,000000,870.00,892.00,870.00,871.00,2162050,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101024,000000,891.00,891.00,854.00,854.00,628344,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101025,000000,836.00,855.00,834.00,850.00,1658799,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101026,000000,844.00,850.00,816.00,817.00,622964,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101027,000000,847.00,869.00,840.00,867.00,452406,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101030,000000,872.00,886.00,854.00,864.00,326326,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101031,000000,855.00,873.00,833.00,850.00,451178,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101101,000000,834.00,864.00,834.00,855.00,158578,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101102,000000,846.00,850.00,837.00,837.00,118662,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101103,000000,850.00,850.00,834.00,834.00,265921,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101106,000000,835.00,848.00,826.00,833.00,934161,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101107,000000,846.00,846.00,810.00,825.00,873355,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101108,000000,811.00,825.00,811.00,825.00,74708,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101109,000000,822.00,838.00,822.00,836.00,391845,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101110,000000,840.00,845.00,817.00,839.00,238842,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101113,000000,840.00,840.00,810.00,810.00,360384,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101114,000000,820.00,820.00,804.00,810.00,504983,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101115,000000,810.00,826.00,800.00,800.00,605848,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101121,000000,801.00,810.00,793.00,801.00,383291,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101122,000000,810.00,828.00,803.00,809.00,134613,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101123,000000,831.00,831.00,801.00,805.00,397367,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101124,000000,810.00,819.00,810.00,810.00,292521,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101127,000000,820.00,820.00,810.00,820.00,344493,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101128,000000,820.00,827.00,818.00,820.00,497889,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101129,000000,826.00,826.00,795.00,795.00,559617,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101130,000000,808.00,814.00,800.00,800.00,288638,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101201,000000,800.00,824.00,796.00,806.00,278421,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101204,000000,802.00,805.00,796.00,801.00,305395,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101205,000000,800.00,809.00,796.00,797.00,386028,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101206,000000,798.00,800.00,780.00,785.00,276035,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101207,000000,790.00,799.00,779.00,790.00,859481,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101208,000000,785.00,818.00,785.00,818.00,592578,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101211,000000,829.00,840.00,812.00,840.00,1039684,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101212,000000,844.00,844.00,822.00,822.00,195147,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101213,000000,820.00,843.00,820.00,838.00,247423,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101214,000000,837.00,837.00,810.00,810.00,522205,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101218,000000,835.00,835.00,793.00,793.00,1237430,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101219,000000,799.00,799.00,778.00,783.00,878058,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101220,000000,780.00,814.00,780.00,800.00,450126,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101221,000000,795.00,824.00,782.00,790.00,467367,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101222,000000,810.00,822.00,807.00,822.00,836718,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101225,000000,822.00,847.00,822.00,836.00,603441,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101226,000000,849.00,865.00,840.00,840.00,793354,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101227,000000,840.00,840.00,820.00,823.00,455787,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101228,000000,836.00,836.00,820.00,820.00,456958,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20101229,000000,849.00,849.00,813.00,816.00,421372,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110101,000000,819.00,819.00,798.00,800.00,1160345,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110102,000000,801.00,820.00,798.00,816.00,498310,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110103,000000,811.00,824.00,811.00,815.00,730640,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110104,000000,820.00,839.00,810.00,815.00,1034410,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110105,000000,828.00,828.00,800.00,815.00,1260799,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110108,000000,820.00,843.00,809.00,843.00,3191637,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110109,000000,859.00,859.00,859.00,859.00,247819,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110110,000000,893.00,893.00,836.00,850.00,3502394,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110111,000000,850.00,890.00,845.00,851.00,1532354,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110112,000000,869.00,878.00,835.00,835.00,1310268,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110115,000000,850.00,865.00,841.00,852.00,1042993,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110116,000000,846.00,887.00,846.00,887.00,2813920,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110117,000000,916.00,916.00,896.00,916.00,7112897,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110118,000000,935.00,937.00,903.00,925.00,3110747,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110119,000000,921.00,956.00,921.00,956.00,5074757,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110122,000000,971.00,971.00,936.00,940.00,2840341,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110123,000000,950.00,950.00,919.00,928.00,2015194,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110124,000000,926.00,958.00,926.00,939.00,2149235,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110126,000000,950.00,950.00,930.00,930.00,2094533,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110129,000000,932.00,960.00,932.00,960.00,1674364,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110130,000000,962.00,962.00,936.00,950.00,1863496,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110131,000000,950.00,957.00,934.00,947.00,884151,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110201,000000,950.00,960.00,934.00,958.00,2724918,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110205,000000,968.00,992.00,968.00,980.00,4826661,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110206,000000,990.00,990.00,957.00,979.00,1518688,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110207,000000,985.00,985.00,960.00,964.00,1721625,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110208,000000,960.00,967.00,941.00,944.00,1078828,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110209,000000,951.00,951.00,939.00,944.00,1452910,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110212,000000,945.00,959.00,940.00,950.00,1695666,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110213,000000,950.00,970.00,949.00,950.00,1948004,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110214,000000,964.00,968.00,937.00,945.00,1393566,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110215,000000,946.00,957.00,936.00,938.00,1096223,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110216,000000,935.00,939.00,915.00,917.00,919923,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110219,000000,921.00,945.00,918.00,945.00,810365,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110220,000000,932.00,937.00,910.00,920.00,800019,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110222,000000,920.00,952.00,920.00,927.00,1038851,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110223,000000,931.00,974.00,931.00,950.00,2821927,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110226,000000,950.00,961.00,940.00,950.00,546802,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110227,000000,950.00,950.00,914.00,922.00,2121278,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110228,000000,925.00,930.00,910.00,913.00,1091111,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110301,000000,912.00,919.00,902.00,911.00,594736,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110302,000000,910.00,930.00,910.00,915.00,537422,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110305,000000,919.00,928.00,911.00,912.00,487085,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110306,000000,922.00,953.00,920.00,921.00,1451858,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110709,000000,623.00,623.00,601.00,620.00,5572903,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110710,000000,608.00,609.00,587.00,587.00,841996,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110711,000000,570.00,570.00,570.00,570.00,30380,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110712,000000,567.00,567.00,567.00,567.00,14068,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110713,000000,566.00,566.00,566.00,566.00,61367,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110716,000000,560.00,560.00,560.00,560.00,60908,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110718,000000,554.00,554.00,554.00,554.00,16761,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110719,000000,529.00,550.00,529.00,550.00,6983645,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110720,000000,560.00,564.00,558.00,564.00,4193304,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110723,000000,580.00,585.00,552.00,585.00,2848052,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110724,000000,599.00,603.00,585.00,603.00,3079105,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110725,000000,619.00,619.00,577.00,577.00,2326308,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110726,000000,588.00,588.00,563.00,563.00,2105798,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110727,000000,579.00,583.00,561.00,575.00,649163,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110730,000000,578.00,578.00,549.00,549.00,1297640,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110731,000000,544.00,562.00,530.00,539.00,364898,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110801,000000,550.00,558.00,521.00,538.00,2720379,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110802,000000,547.00,549.00,535.00,549.00,2361618,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110803,000000,552.00,567.00,550.00,562.00,2201176,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110806,000000,540.00,558.00,539.00,539.00,755337,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110807,000000,556.00,560.00,533.00,538.00,628506,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110808,000000,551.00,557.00,528.00,534.00,4138198,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110809,000000,530.00,538.00,516.00,525.00,1798429,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110810,000000,530.00,538.00,522.00,530.00,876185,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110813,000000,525.00,539.00,518.00,521.00,1481805,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110814,000000,524.00,540.00,517.00,531.00,3071875,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110815,000000,540.00,540.00,522.00,524.00,1356336,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110816,000000,526.00,536.00,520.00,525.00,1280387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110817,000000,520.00,531.00,517.00,527.00,713519,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110820,000000,521.00,521.00,504.00,509.00,1291271,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110821,000000,508.00,520.00,503.00,512.00,976603,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110823,000000,511.00,523.00,511.00,523.00,537170,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110824,000000,525.00,530.00,515.00,515.00,682259,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110827,000000,521.00,521.00,509.00,510.00,620899,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110828,000000,507.00,516.00,495.00,510.00,1868557,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110829,000000,510.00,522.00,510.00,522.00,1380228,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110830,000000,524.00,530.00,517.00,519.00,926667,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110903,000000,525.00,529.00,515.00,515.00,942150,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110904,000000,517.00,523.00,516.00,520.00,1081016,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110905,000000,518.00,519.00,507.00,511.00,1232811,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110906,000000,511.00,525.00,510.00,518.00,624169,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110907,000000,513.00,522.00,509.00,513.00,661149,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110910,000000,532.00,533.00,528.00,533.00,2557699,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110911,000000,540.00,540.00,515.00,515.00,1873987,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110912,000000,522.00,524.00,515.00,520.00,806543,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110913,000000,520.00,529.00,515.00,516.00,954630,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110914,000000,521.00,531.00,521.00,527.00,1001425,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110917,000000,528.00,533.00,522.00,530.00,1196445,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110918,000000,530.00,547.00,530.00,542.00,2808547,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110919,000000,546.00,561.00,542.00,561.00,4057718,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110920,000000,567.00,573.00,557.00,562.00,1411795,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110921,000000,556.00,562.00,547.00,549.00,1006799,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110925,000000,552.00,552.00,536.00,545.00,474772,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110926,000000,540.00,540.00,530.00,531.00,367298,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110927,000000,530.00,538.00,526.00,531.00,630442,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20110928,000000,540.00,540.00,531.00,535.00,718912,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111001,000000,535.00,536.00,521.00,521.00,649157,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111002,000000,539.00,539.00,525.00,533.00,810862,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111003,000000,533.00,535.00,527.00,535.00,326430,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111004,000000,530.00,540.00,530.00,539.00,689773,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111005,000000,535.00,537.00,527.00,534.00,912378,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111008,000000,539.00,547.00,536.00,544.00,828163,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111009,000000,544.00,564.00,544.00,559.00,3065774,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111010,000000,558.00,558.00,541.00,551.00,1048562,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111011,000000,550.00,566.00,550.00,566.00,3290240,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111012,000000,577.00,577.00,560.00,567.00,1542349,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111015,000000,571.00,571.00,546.00,546.00,955781,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111016,000000,540.00,540.00,530.00,530.00,1339717,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111017,000000,521.00,539.00,521.00,524.00,1098721,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111018,000000,538.00,540.00,533.00,535.00,429102,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111019,000000,543.00,546.00,533.00,535.00,351777,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111022,000000,532.00,533.00,524.00,533.00,701223,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111023,000000,527.00,534.00,520.00,520.00,478575,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111024,000000,523.00,523.00,508.00,519.00,383851,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111025,000000,520.00,522.00,515.00,520.00,422377,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111026,000000,520.00,530.00,515.00,518.00,599421,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111029,000000,523.00,525.00,510.00,512.00,469828,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111030,000000,510.00,514.00,505.00,510.00,1010111,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111031,000000,512.00,519.00,510.00,519.00,173870,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111101,000000,519.00,525.00,517.00,522.00,420280,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111102,000000,525.00,530.00,523.00,524.00,388807,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111105,000000,524.00,527.00,511.00,512.00,244080,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111106,000000,510.00,510.00,499.00,499.00,1909191,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111108,000000,500.00,500.00,480.00,480.00,870526,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111109,000000,480.00,499.00,476.00,499.00,676086,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111112,000000,515.00,515.00,505.00,510.00,532498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111113,000000,510.00,510.00,489.00,489.00,1372604,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111114,000000,494.00,499.00,491.00,491.00,260246,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111116,000000,489.00,492.00,488.00,490.00,1083545,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111119,000000,500.00,500.00,485.00,486.00,504740,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111120,000000,485.00,485.00,476.00,480.00,411422,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111121,000000,476.00,484.00,470.00,475.00,832944,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111122,000000,465.00,468.00,455.00,460.00,846624,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111123,000000,450.00,450.00,438.00,440.00,859779,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111126,000000,440.00,440.00,423.00,423.00,1597071,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111127,000000,410.00,421.00,408.00,408.00,1289531,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111128,000000,408.00,408.00,394.00,394.00,842222,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111129,000000,393.00,410.00,392.00,410.00,528929,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111130,000000,417.00,418.00,389.00,405.00,1189118,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111203,000000,420.00,422.00,420.00,422.00,677392,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111204,000000,438.00,438.00,438.00,438.00,406986,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111207,000000,455.00,455.00,455.00,455.00,165569,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111210,000000,468.00,468.00,443.00,449.00,2105955,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111211,000000,450.00,450.00,446.00,446.00,578176,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111212,000000,445.00,454.00,431.00,454.00,267554,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111213,000000,455.00,456.00,455.00,456.00,942644,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111214,000000,469.00,472.00,457.00,469.00,841946,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111217,000000,451.00,460.00,449.00,449.00,588531,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111218,000000,439.00,468.00,438.00,468.00,787103,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111219,000000,474.00,474.00,448.00,449.00,619769,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111220,000000,455.00,460.00,442.00,450.00,937769,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111221,000000,432.00,441.00,429.00,436.00,258022,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111224,000000,441.00,441.00,428.00,429.00,1136967,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111225,000000,430.00,435.00,414.00,431.00,1424900,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111226,000000,438.00,438.00,421.00,427.00,529995,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111227,000000,419.00,425.00,415.00,420.00,435097,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111228,000000,415.00,424.00,411.00,422.00,261754,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20111231,000000,416.00,432.00,416.00,431.00,762698,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120101,000000,427.00,442.00,422.00,428.00,747905,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120102,000000,435.00,435.00,419.00,420.00,172568,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120103,000000,430.00,433.00,423.00,428.00,362442,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120104,000000,421.00,446.00,421.00,446.00,2204369,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120107,000000,456.00,456.00,456.00,456.00,247898,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120108,000000,474.00,474.00,460.00,474.00,5396377,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120109,000000,487.00,487.00,460.00,473.00,2371205,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120110,000000,469.00,496.00,458.00,496.00,5522965,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120111,000000,505.00,505.00,505.00,505.00,622834,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120115,000000,520.00,520.00,488.00,488.00,2051330,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120116,000000,487.00,500.00,486.00,486.00,1542070,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120117,000000,487.00,487.00,468.00,468.00,337085,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120118,000000,470.00,470.00,460.00,460.00,230728,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120121,000000,460.00,464.00,446.00,446.00,734364,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120123,000000,446.00,446.00,430.00,431.00,2083329,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120125,000000,424.00,445.00,413.00,420.00,2561837,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120128,000000,436.00,436.00,436.00,436.00,87679,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120129,000000,443.00,443.00,443.00,443.00,548807,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120130,000000,451.00,454.00,436.00,446.00,725736,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120131,000000,431.00,450.00,430.00,432.00,809737,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120201,000000,445.00,446.00,432.00,433.00,247304,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120204,000000,445.00,445.00,428.00,432.00,809559,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120205,000000,428.00,438.00,420.00,424.00,383758,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120206,000000,435.00,435.00,423.00,425.00,359300,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120207,000000,430.00,432.00,421.00,429.00,237675,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120208,000000,422.00,425.00,416.00,416.00,348642,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120212,000000,429.00,429.00,414.00,423.00,190219,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120213,000000,420.00,420.00,408.00,411.00,731588,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120214,000000,409.00,410.00,397.00,400.00,997108,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120215,000000,410.00,414.00,406.00,406.00,783104,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120218,000000,411.00,411.00,403.00,403.00,337703,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120219,000000,405.00,422.00,401.00,422.00,823011,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120220,000000,430.00,431.00,413.00,414.00,340771,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120221,000000,420.00,430.00,420.00,425.00,727317,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120222,000000,430.00,430.00,415.00,418.00,239506,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120225,000000,413.00,421.00,410.00,417.00,653482,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120226,000000,417.00,419.00,411.00,412.00,313808,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120227,000000,411.00,422.00,406.00,417.00,895950,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120228,000000,420.00,431.00,420.00,431.00,335982,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120229,000000,444.00,444.00,431.00,439.00,2773651,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120303,000000,444.00,460.00,444.00,460.00,1149760,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120304,000000,477.00,477.00,452.00,460.00,1198018,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120305,000000,469.00,470.00,456.00,456.00,2436098,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120306,000000,450.00,463.00,441.00,450.00,930387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120307,000000,442.00,466.00,442.00,466.00,2843234,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120310,000000,470.00,482.00,470.00,479.00,2280395,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120311,000000,488.00,488.00,461.00,461.00,975183,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120312,000000,460.00,469.00,449.00,451.00,1331258,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120313,000000,451.00,475.00,451.00,467.00,943917,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120314,000000,475.00,486.00,475.00,486.00,1949176,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120317,000000,504.00,504.00,492.00,504.00,1844317,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120318,000000,522.00,522.00,519.00,522.00,1224267,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120324,000000,542.00,542.00,542.00,542.00,289927,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120325,000000,563.00,563.00,555.00,563.00,4017967,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120326,000000,567.00,567.00,540.00,540.00,858751,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120327,000000,539.00,550.00,522.00,540.00,1543561,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120328,000000,542.00,558.00,542.00,558.00,1626125,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120402,000000,566.00,579.00,566.00,579.00,3739954,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120403,000000,575.00,584.00,555.00,568.00,1672313,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120404,000000,563.00,569.00,542.00,548.00,1438971,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120407,000000,546.00,560.00,530.00,536.00,1206126,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120408,000000,525.00,557.00,525.00,550.00,3457158,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120409,000000,550.00,578.00,550.00,578.00,4483969,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120410,000000,599.00,599.00,559.00,599.00,6438001,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120411,000000,600.00,620.00,590.00,593.00,3282388,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120414,000000,598.00,598.00,584.00,584.00,2127888,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120415,000000,609.00,610.00,592.00,610.00,4158987,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120416,000000,600.00,620.00,587.00,596.00,503110,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120417,000000,587.00,595.00,571.00,582.00,1152896,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120418,000000,596.00,596.00,572.00,580.00,1336461,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120421,000000,572.00,589.00,561.00,574.00,1845216,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120422,000000,570.00,582.00,568.00,570.00,1434770,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120423,000000,571.00,575.00,561.00,561.00,1880719,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120424,000000,559.00,571.00,558.00,561.00,967046,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120428,000000,563.00,570.00,544.00,544.00,1821551,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120429,000000,550.00,570.00,550.00,570.00,812770,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120430,000000,571.00,572.00,551.00,561.00,571714,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120501,000000,551.00,570.00,550.00,560.00,752341,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120502,000000,570.00,570.00,551.00,560.00,180284,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120505,000000,560.00,560.00,550.00,550.00,226379,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120506,000000,560.00,560.00,542.00,543.00,317314,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120507,000000,549.00,550.00,538.00,540.00,411113,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120508,000000,535.00,549.00,532.00,549.00,280867,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120509,000000,547.00,558.00,541.00,551.00,401720,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120512,000000,542.00,550.00,530.00,530.00,285012,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120513,000000,520.00,558.00,520.00,550.00,1795825,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120514,000000,541.00,566.00,541.00,561.00,826960,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120515,000000,568.00,569.00,538.00,538.00,3136131,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120516,000000,536.00,547.00,535.00,543.00,229474,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120519,000000,548.00,548.00,533.00,533.00,474870,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120520,000000,550.00,550.00,519.00,528.00,3758882,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120521,000000,531.00,547.00,531.00,547.00,2345663,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120522,000000,544.00,550.00,535.00,538.00,1154318,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120523,000000,549.00,564.00,544.00,564.00,2711999,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120526,000000,564.00,569.00,539.00,540.00,2198375,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120527,000000,531.00,558.00,531.00,540.00,1165834,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120528,000000,542.00,548.00,536.00,536.00,669486,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120529,000000,556.00,557.00,532.00,540.00,420453,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120530,000000,532.00,549.00,528.00,541.00,668231,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120602,000000,550.00,551.00,542.00,545.00,187721,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120605,000000,548.00,548.00,533.00,533.00,490203,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120606,000000,530.00,532.00,520.00,530.00,970189,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120609,000000,505.00,506.00,505.00,505.00,1012000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120610,000000,489.00,498.00,485.00,492.00,1949038,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120611,000000,497.00,505.00,481.00,505.00,845641,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120612,000000,501.00,507.00,493.00,502.00,425993,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120613,000000,510.00,513.00,502.00,510.00,433439,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120616,000000,518.00,518.00,496.00,504.00,102725,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120617,000000,504.00,504.00,490.00,491.00,171271,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120619,000000,490.00,492.00,484.00,484.00,91390,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120620,000000,490.00,499.00,487.00,495.00,14849100,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120623,000000,480.00,480.00,477.00,477.00,220596,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120624,000000,460.00,470.00,460.00,460.00,418671,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120625,000000,443.00,446.00,443.00,443.00,273159,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120626,000000,426.00,426.00,426.00,426.00,350098,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120627,000000,409.00,438.00,409.00,430.00,15663449,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120630,000000,435.00,435.00,435.00,435.00,306000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120707,000000,492.00,495.00,492.00,494.00,222036,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120708,000000,498.00,498.00,474.00,474.00,17145411,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120715,000000,457.00,457.00,442.00,446.00,285857,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120716,000000,444.00,458.00,436.00,438.00,358680,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120717,000000,444.00,453.00,427.00,427.00,364561,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120718,000000,430.00,446.00,430.00,446.00,365300,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120721,000000,459.00,460.00,458.00,460.00,259900,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120722,000000,476.00,478.00,462.00,473.00,1795969,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120723,000000,486.00,486.00,462.00,473.00,397668,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120724,000000,475.00,490.00,470.00,480.00,1171783,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120725,000000,490.00,490.00,473.00,474.00,933292,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120728,000000,480.00,488.00,460.00,464.00,751655,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120729,000000,461.00,461.00,452.00,452.00,580738,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120730,000000,450.00,450.00,435.00,449.00,1874717,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120731,000000,451.00,454.00,450.00,454.00,880294,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120801,000000,470.00,470.00,459.00,462.00,1535360,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120804,000000,447.00,463.00,445.00,445.00,209315,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120805,000000,435.00,445.00,432.00,445.00,644570,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120806,000000,448.00,454.00,439.00,450.00,335562,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120807,000000,450.00,453.00,436.00,445.00,270716,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120808,000000,450.00,457.00,448.00,448.00,1102116,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120811,000000,441.00,469.00,441.00,468.00,653960,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120812,000000,451.00,451.00,446.00,448.00,360619,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120813,000000,441.00,461.00,437.00,452.00,137223,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120814,000000,450.00,468.00,450.00,462.00,869496,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120815,000000,468.00,481.00,468.00,481.00,894458,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120818,000000,471.00,484.00,470.00,483.00,477966,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120821,000000,481.00,485.00,479.00,480.00,626436,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120822,000000,471.00,487.00,470.00,487.00,301658,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120825,000000,486.00,500.00,486.00,500.00,1073143,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120826,000000,502.00,516.00,502.00,516.00,1164680,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120827,000000,524.00,524.00,494.00,509.00,265888,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120902,000000,506.00,517.00,506.00,516.00,934387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120903,000000,521.00,534.00,517.00,522.00,615010,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120904,000000,520.00,539.00,505.00,539.00,533515,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120905,000000,529.00,540.00,509.00,509.00,951660,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120908,000000,504.00,510.00,498.00,499.00,975046,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120909,000000,498.00,510.00,489.00,499.00,743939,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120910,000000,500.00,512.00,491.00,512.00,283970,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120911,000000,510.00,511.00,502.00,504.00,256348,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120915,000000,511.00,525.00,510.00,520.00,524981,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120916,000000,507.00,522.00,499.00,504.00,708590,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120917,000000,519.00,528.00,511.00,520.00,1272436,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120918,000000,530.00,530.00,521.00,522.00,95000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120919,000000,507.00,525.00,507.00,509.00,299060,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120922,000000,514.00,530.00,514.00,522.00,876633,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120923,000000,515.00,540.00,512.00,518.00,621528,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120924,000000,525.00,528.00,516.00,526.00,160881,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120925,000000,526.00,526.00,514.00,520.00,312072,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120926,000000,515.00,530.00,505.00,524.00,1033651,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120929,000000,518.00,542.00,518.00,542.00,5638610,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20120930,000000,552.00,552.00,530.00,540.00,3749009,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121001,000000,543.00,543.00,525.00,525.00,526678,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121002,000000,520.00,533.00,507.00,507.00,973078,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121003,000000,504.00,529.00,500.00,505.00,1533871,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121006,000000,505.00,510.00,497.00,504.00,329764,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121007,000000,500.00,500.00,485.00,490.00,943909,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121008,000000,486.00,512.00,486.00,512.00,1224142,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121009,000000,530.00,531.00,510.00,525.00,12253094,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121010,000000,521.00,543.00,520.00,540.00,4036617,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121013,000000,541.00,548.00,522.00,537.00,851131,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121014,000000,535.00,541.00,520.00,535.00,1380957,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121015,000000,530.00,549.00,530.00,549.00,3692793,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121016,000000,554.00,566.00,543.00,548.00,3872758,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121017,000000,578.00,578.00,541.00,547.00,1221241,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121020,000000,552.00,568.00,550.00,558.00,1997207,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121021,000000,564.00,564.00,539.00,539.00,1291518,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121022,000000,558.00,560.00,526.00,526.00,632740,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121023,000000,520.00,540.00,516.00,517.00,848682,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121024,000000,520.00,542.00,520.00,542.00,841295,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121027,000000,562.00,562.00,550.00,560.00,1743498,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121028,000000,554.00,565.00,541.00,547.00,456888,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121029,000000,547.00,550.00,534.00,549.00,474854,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121030,000000,533.00,556.00,533.00,540.00,428229,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121031,000000,549.00,555.00,523.00,549.00,776567,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121104,000000,533.00,546.00,532.00,546.00,149971,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121105,000000,524.00,548.00,520.00,538.00,189742,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121106,000000,547.00,548.00,528.00,539.00,210850,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121107,000000,538.00,544.00,522.00,534.00,700322,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121110,000000,520.00,535.00,520.00,526.00,408424,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121111,000000,529.00,529.00,512.00,512.00,761492,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121112,000000,526.00,528.00,514.00,528.00,1249115,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121113,000000,538.00,542.00,538.00,542.00,527952,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121114,000000,555.00,555.00,525.00,541.00,1093729,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121117,000000,549.00,549.00,525.00,528.00,196068,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121118,000000,538.00,556.00,538.00,540.00,3696089,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121119,000000,568.00,568.00,545.00,550.00,3361907,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121120,000000,550.00,550.00,540.00,540.00,1023631,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121121,000000,549.00,563.00,548.00,563.00,2180610,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121126,000000,574.00,580.00,558.00,580.00,3027866,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121127,000000,588.00,599.00,588.00,599.00,5808391,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121202,000000,621.00,621.00,621.00,621.00,291087,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121203,000000,645.00,645.00,645.00,645.00,240000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121204,000000,670.00,670.00,670.00,670.00,343500,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121205,000000,696.00,696.00,696.00,696.00,240000,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121208,000000,723.00,723.00,670.00,718.00,15030419,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121209,000000,707.00,735.00,688.00,688.00,6114080,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121210,000000,689.00,698.00,671.00,671.00,6938988,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121211,000000,655.00,699.00,647.00,699.00,11998940,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121212,000000,700.00,700.00,671.00,688.00,14154325,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121215,000000,671.00,671.00,671.00,671.00,2421379,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121216,000000,657.00,674.00,645.00,645.00,4065651,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121217,000000,640.00,650.00,626.00,640.00,6971384,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121218,000000,642.00,652.00,629.00,629.00,1790637,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121219,000000,655.00,660.00,637.00,650.00,2283608,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121222,000000,652.00,667.00,645.00,645.00,2005289,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121223,000000,650.00,655.00,623.00,650.00,5648955,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121224,000000,628.00,648.00,619.00,622.00,1137483,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121225,000000,610.00,625.00,603.00,605.00,674915,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121226,000000,605.00,625.00,592.00,620.00,1338592,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121229,000000,613.00,632.00,613.00,632.00,1309892,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121230,000000,649.00,655.00,640.00,649.00,4307844,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20121231,000000,650.00,650.00,626.00,627.00,1112673,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130101,000000,612.00,627.00,608.00,608.00,1219387,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130102,000000,600.00,621.00,591.00,617.00,882974,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130106,000000,629.00,629.00,600.00,600.00,960788,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130107,000000,592.00,613.00,590.00,594.00,345020,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130108,000000,592.00,610.00,591.00,606.00,487242,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130109,000000,601.00,602.00,580.00,582.00,566039,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130113,000000,590.00,596.00,573.00,579.00,642840,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130114,000000,572.00,580.00,559.00,561.00,2572468,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130115,000000,547.00,584.00,547.00,569.00,1038111,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130116,000000,574.00,592.00,550.00,581.00,1847847,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130119,000000,570.00,595.00,570.00,588.00,895331,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130120,000000,607.00,607.00,598.00,607.00,827467,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130121,000000,630.00,630.00,611.00,619.00,2761971,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130122,000000,623.00,623.00,603.00,603.00,148419,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130123,000000,594.00,616.00,594.00,610.00,1098748,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130126,000000,600.00,617.00,582.00,590.00,352426,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130127,000000,575.00,577.00,569.00,569.00,964424,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130128,000000,548.00,585.00,547.00,555.00,2644246,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130130,000000,564.00,564.00,533.00,542.00,453493,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130202,000000,541.00,568.00,540.00,568.00,1300071,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130203,000000,580.00,586.00,550.00,586.00,783103,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130204,000000,560.00,579.00,558.00,575.00,149121,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130205,000000,575.00,577.00,559.00,560.00,91490,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130206,000000,560.00,580.00,558.00,570.00,377763,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130209,000000,570.00,572.00,550.00,554.00,362322,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130211,000000,552.00,563.00,552.00,560.00,745106,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130212,000000,553.00,555.00,541.00,548.00,660670,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130213,000000,542.00,550.00,529.00,529.00,1592029,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130216,000000,530.00,540.00,515.00,522.00,623250,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130217,000000,515.00,520.00,509.00,511.00,726023,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130218,000000,510.00,532.00,500.00,532.00,4724122,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130219,000000,547.00,547.00,547.00,547.00,246009,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130220,000000,568.00,568.00,550.00,558.00,4748371,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130223,000000,567.00,584.00,567.00,567.00,2444855,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130224,000000,581.00,581.00,553.00,553.00,1830930,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130225,000000,554.00,565.00,540.00,559.00,2368509,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130226,000000,554.00,558.00,535.00,546.00,1040356,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130227,000000,559.00,566.00,552.00,552.00,553194,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130302,000000,561.00,562.00,543.00,550.00,350802,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130303,000000,545.00,553.00,531.00,550.00,2203843,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130304,000000,532.00,556.00,532.00,556.00,4084272,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130305,000000,577.00,577.00,546.00,556.00,2013374,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130306,000000,550.00,565.00,550.00,550.00,765819,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130309,000000,535.00,547.00,532.00,538.00,911864,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130310,000000,544.00,546.00,536.00,540.00,190405,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130311,000000,525.00,547.00,525.00,530.00,259214,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130312,000000,527.00,543.00,514.00,514.00,612118,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130313,000000,513.00,537.00,505.00,529.00,675789,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130316,000000,530.00,536.00,510.00,523.00,182036,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130317,000000,515.00,518.00,513.00,516.00,50100,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130318,000000,532.00,543.00,504.00,543.00,1252647,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130325,000000,506.00,535.00,506.00,535.00,249347,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130326,000000,538.00,552.00,533.00,541.00,204827,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130327,000000,535.00,550.00,526.00,549.00,724290,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130330,000000,554.00,554.00,540.00,542.00,270103,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130331,000000,549.00,552.00,531.00,548.00,296681,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130403,000000,551.00,551.00,533.00,540.00,441541,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130406,000000,548.00,559.00,541.00,545.00,777185,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130407,000000,557.00,557.00,536.00,536.00,420279,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130408,000000,540.00,550.00,531.00,544.00,634220,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130409,000000,547.00,547.00,536.00,537.00,215493,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130410,000000,545.00,546.00,530.00,530.00,971239,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130413,000000,538.00,538.00,520.00,533.00,372137,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130415,000000,540.00,540.00,525.00,530.00,637855,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130416,000000,539.00,549.00,525.00,525.00,561503,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130417,000000,543.00,543.00,528.00,540.00,753907,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130420,000000,540.00,556.00,530.00,556.00,2691958,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130421,000000,569.00,569.00,569.00,569.00,238150,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130422,000000,591.00,591.00,591.00,591.00,245528,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130423,000000,614.00,614.00,614.00,614.00,7978311,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130424,000000,638.00,638.00,638.00,638.00,921310,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130427,000000,637.00,637.00,613.00,616.00,3178540,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130428,000000,602.00,619.00,593.00,596.00,2840741,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130429,000000,603.00,620.00,601.00,620.00,2007585,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130430,000000,635.00,635.00,600.00,610.00,1040912,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130501,000000,607.00,633.00,600.00,630.00,2831247,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130504,000000,651.00,651.00,643.00,648.00,456377,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130513,000000,739.00,739.00,710.00,710.00,11143897,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130514,000000,717.00,717.00,690.00,690.00,996799,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130515,000000,682.00,689.00,682.00,682.00,1484783,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130518,000000,655.00,655.00,655.00,655.00,483753,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130519,000000,629.00,653.00,629.00,629.00,7301429,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130525,000000,654.00,654.00,612.00,616.00,3357287,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130526,000000,630.00,643.00,610.00,624.00,3066020,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130527,000000,624.00,628.00,599.00,604.00,8796146,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130528,000000,605.00,625.00,599.00,625.00,18210509,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130529,000000,642.00,642.00,642.00,642.00,6862016,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130603,000000,699.00,699.00,672.00,672.00,6331868,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130608,000000,657.00,657.00,657.00,657.00,218109,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130609,000000,633.00,633.00,633.00,633.00,759356,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130610,000000,608.00,644.00,608.00,627.00,16690561,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130611,000000,647.00,648.00,630.00,648.00,3834220,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130612,000000,672.00,672.00,672.00,672.00,3271205,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130615,000000,698.00,698.00,698.00,698.00,5226030,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130616,000000,695.00,725.00,695.00,725.00,28749855,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130617,000000,746.00,746.00,740.00,746.00,9900950,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130618,000000,775.00,775.00,775.00,775.00,2645414,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130619,000000,806.00,806.00,776.00,806.00,26145066,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130622,000000,821.00,834.00,807.00,834.00,9092790,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130623,000000,862.00,865.00,821.00,836.00,25990391,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130625,000000,849.00,891.00,831.00,891.00,10832587,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130626,000000,917.00,918.00,900.00,918.00,2865264,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130629,000000,953.00,953.00,921.00,953.00,11628760,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130630,000000,991.00,991.00,990.00,991.00,6324335,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130701,000000,1030.00,1030.00,1030.00,1030.00,378996,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130702,000000,1071.00,1071.00,1010.00,1071.00,27123526,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130703,000000,1080.00,1108.00,1050.00,1108.00,3802594,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130706,000000,1138.00,1138.00,1138.00,1138.00,290355,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130707,000000,1183.00,1183.00,1093.00,1115.00,18348219,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130708,000000,1120.00,1120.00,1073.00,1073.00,12412348,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130709,000000,1052.00,1095.00,1034.00,1039.00,5944312,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130710,000000,1094.00,1094.00,1060.00,1074.00,5189816,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130713,000000,1100.00,1100.00,1048.00,1048.00,916526,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130714,000000,1015.00,1025.00,1015.00,1025.00,7645864,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130715,000000,1055.00,1055.00,1050.00,1055.00,3037852,0000,CapitalIncreaseIncludingContribution
Leasingghadir_Share,d,20130716,000000,1090.00,1090.00,1013.00,1014.00,3403673,0000,CapitalIncreaseIncludingContribution
