<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LeasingSanatVaMadan_Share,d,20050315,000000,1400.00,1400.00,1400.00,1400.00,970000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050316,000000,1440.00,1440.00,1440.00,1440.00,3527725,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050328,000000,1482.00,1482.00,1482.00,1482.00,1000500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050329,000000,1526.00,1526.00,1526.00,1526.00,1000000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050330,000000,1601.81,1601.81,1526.00,1526.00,500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050403,000000,1572.00,1572.00,1572.00,1572.00,1025150,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050405,000000,1620.40,1620.40,1620.40,1620.40,9041300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050406,000000,1671.20,1671.20,1671.20,1671.20,1002100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050410,000000,1724.40,1724.40,1724.40,1724.40,2500000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050411,000000,1809.83,1809.83,1725.20,1725.20,4910,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050412,000000,1781.20,1781.20,1781.20,1781.20,6002526,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050413,000000,1840.00,1840.00,1840.00,1840.00,10017264,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050416,000000,1902.00,1902.00,1902.00,1902.00,6123598,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050417,000000,1966.80,1966.80,1966.80,1966.80,2295627,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050418,000000,2037.49,2037.49,1940.92,2028.40,14703119,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050419,000000,2005.36,2045.47,1948.07,1987.60,4247233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050420,000000,1947.35,2084.16,1895.83,1992.00,3516567,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050423,000000,2061.60,2061.60,2061.60,2061.60,1212962,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050424,000000,2089.89,2089.89,2015.90,2056.00,3558972,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050501,000000,2059.17,2064.87,1973.61,2008.40,1384854,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050502,000000,1996.68,1996.68,1934.79,1945.20,1060155,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050503,000000,1915.32,2006.14,1894.05,1972.80,1302032,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050504,000000,1981.17,2043.06,1981.17,2030.00,1232190,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050507,000000,2003.73,2042.06,1973.97,1994.00,749914,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050508,000000,1999.56,2013.90,1958.25,1981.20,568323,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050509,000000,1975.25,2002.25,1953.43,1976.40,616837,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050510,000000,1995.56,2025.80,1995.56,2006.40,756780,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050511,000000,2013.15,2069.86,2013.15,2036.40,1651592,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050514,000000,2054.47,2054.47,1973.23,1994.40,573155,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050515,000000,2007.81,2019.29,1973.97,1982.00,491622,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050516,000000,1972.95,2011.84,1967.23,1996.40,745484,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050517,000000,1984.23,2066.31,1984.23,2044.80,2181086,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050518,000000,2124.33,2124.33,2061.59,2098.00,2156504,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050521,000000,2075.44,2083.91,2034.21,2056.80,693154,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050522,000000,2043.30,2060.86,2028.00,2041.60,640264,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050523,000000,2050.61,2098.37,2050.61,2083.20,594376,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050524,000000,2095.36,2099.86,2054.30,2076.80,740382,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050525,000000,2063.78,2100.92,2060.97,2075.60,879538,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050528,000000,2149.35,2149.35,2108.84,2148.80,2893770,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050529,000000,2234.08,2234.08,2204.40,2204.40,230873,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050530,000000,2288.42,2288.42,2273.20,2273.20,276522,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050531,000000,2327.63,2377.43,2192.30,2298.40,3267657,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050601,000000,2354.73,2385.77,2278.20,2375.60,3336267,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050606,000000,2361.53,2466.33,2349.89,2456.80,917869,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050607,000000,2549.60,2549.60,2549.60,2549.60,350005,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050608,000000,2648.21,2648.21,2524.00,2642.00,12458276,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050611,000000,2677.63,2770.70,2521.65,2601.20,4143517,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050612,000000,2515.58,2716.46,2515.58,2638.80,2263974,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050613,000000,2615.51,2744.24,2613.97,2726.80,2105449,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050614,000000,2792.96,2836.15,2718.27,2820.40,1896265,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050615,000000,2932.23,2932.23,2842.67,2927.20,1390939,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050618,000000,3043.49,3043.49,2995.16,3042.00,1445081,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050619,000000,3064.35,3085.42,2909.83,2960.00,2967871,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050620,000000,2803.47,3091.75,2803.47,3030.40,3691268,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050621,000000,3170.22,3170.22,3016.65,3074.80,2104343,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050622,000000,3060.88,3209.23,3011.43,3140.00,2506785,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050625,000000,2989.60,3112.00,2989.60,3112.00,69800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050626,000000,2986.40,2986.40,2986.40,2986.40,4654034,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050627,000000,3008.65,3011.17,2858.85,2899.20,1962234,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050628,000000,2784.40,2784.40,2784.40,2784.40,3037824,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050629,000000,2675.20,2675.20,2675.20,2675.20,1052651,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050702,000000,2546.75,2656.80,2546.75,2656.80,56296,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050703,000000,2524.23,2656.00,2524.23,2656.00,1266,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050704,000000,2553.20,2553.20,2553.20,2553.20,1003620,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050705,000000,2455.60,2455.60,2455.60,2455.60,1073518,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050706,000000,2363.20,2363.20,2363.20,2363.20,1002587,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050709,000000,2275.20,2275.20,2275.20,2275.20,1004116,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050711,000000,2191.60,2191.60,2191.60,2191.60,1001739,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050712,000000,2111.77,2222.35,2111.77,2114.00,8269163,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050713,000000,2038.40,2038.40,2038.40,2038.40,1048179,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050716,000000,1966.45,2065.43,1966.45,1967.60,1377264,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050717,000000,1899.60,1899.60,1899.60,1899.60,1030239,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050718,000000,1834.80,1834.80,1834.80,1834.80,4136256,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050821,000000,1896.40,1896.40,1896.40,1896.40,400412,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050822,000000,1991.19,1991.19,1896.40,1896.40,1366,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050823,000000,1961.20,1961.20,1961.20,1961.20,436000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050824,000000,2029.20,2029.20,2029.20,2029.20,453612,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050827,000000,2100.56,2100.56,2000.88,2100.00,1978965,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050828,000000,2187.40,2187.40,2055.73,2142.40,1301124,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050829,000000,2107.11,2140.92,2064.29,2068.80,567568,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050830,000000,2065.71,2106.78,2024.64,2076.40,292293,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050831,000000,2090.66,2091.23,2018.70,2040.80,357194,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050903,000000,2005.54,2005.54,1955.26,2000.40,191812,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050904,000000,1930.40,1930.40,1930.40,1930.40,762209,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050905,000000,1900.96,1972.17,1849.60,1906.80,20280758,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050906,000000,1903.33,1911.00,1830.78,1864.40,10454693,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050907,000000,1840.18,1933.99,1835.52,1913.60,748047,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050910,000000,1903.85,1995.28,1902.69,1943.20,6558573,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050911,000000,2037.78,2037.78,1890.37,1947.60,421010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050912,000000,1906.77,1922.57,1872.26,1898.00,253397,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050913,000000,1901.04,1901.04,1859.97,1885.20,196544,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050914,000000,1881.69,1905.21,1863.46,1876.40,658965,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050917,000000,1916.70,1946.33,1894.05,1926.00,380587,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050918,000000,1883.77,1934.99,1854.34,1872.00,293700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050919,000000,1857.16,1908.45,1840.65,1866.00,215237,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050921,000000,1812.06,1872.64,1788.90,1837.60,185676,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050924,000000,1872.66,1914.16,1808.05,1844.80,715113,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050925,000000,1774.40,1799.60,1774.40,1799.60,232367,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050926,000000,1713.83,1792.00,1713.83,1792.00,39230,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050927,000000,1702.59,1791.60,1702.59,1791.60,910,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20050928,000000,1703.17,1790.40,1703.17,1790.40,6316,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051001,000000,1731.20,1733.04,1731.20,1731.20,1331733,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051002,000000,1803.29,1803.29,1690.16,1734.80,432036,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051003,000000,1743.89,1750.67,1661.32,1710.00,198259,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051004,000000,1632.00,1700.00,1630.15,1700.00,55774,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051005,000000,1637.35,1707.51,1637.35,1686.40,257681,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051008,000000,1667.96,1748.29,1667.96,1725.60,263920,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051009,000000,1802.19,1802.19,1680.58,1736.80,281496,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051010,000000,1689.88,1721.20,1658.57,1721.20,103244,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051011,000000,1675.99,1737.42,1652.41,1688.40,320683,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051012,000000,1606.72,1707.34,1606.72,1685.60,90777,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051015,000000,1627.98,1662.40,1617.33,1662.40,172254,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051016,000000,1665.99,1665.99,1584.98,1652.80,74289,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051017,000000,1576.89,1641.20,1576.89,1641.20,68789,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051018,000000,1561.65,1636.80,1561.65,1636.80,25233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051019,000000,1572.09,1607.20,1572.09,1607.20,182174,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051022,000000,1594.93,1621.51,1551.49,1566.40,477730,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051023,000000,1535.46,1560.80,1517.26,1560.80,92600,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051024,000000,1513.30,1610.31,1480.97,1572.80,270961,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051026,000000,1601.90,1601.90,1568.92,1572.80,77505,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051029,000000,1539.74,1540.40,1514.19,1540.40,219488,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051030,000000,1511.26,1533.60,1467.89,1533.60,45892,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051031,000000,1487.20,1497.93,1487.20,1487.20,645740,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051101,000000,1414.73,1485.20,1414.73,1485.20,12810,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051102,000000,1438.64,1505.00,1438.64,1444.80,1444098,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051105,000000,1422.69,1498.39,1422.69,1470.00,229608,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051106,000000,1529.95,1529.95,1436.13,1488.40,278167,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051107,000000,1482.95,1532.24,1469.62,1501.60,400375,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051108,000000,1473.95,1536.11,1433.84,1494.00,472762,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051109,000000,1446.64,1481.60,1432.53,1481.60,117921,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051112,000000,1479.03,1529.25,1461.84,1520.00,679348,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051113,000000,1504.32,1554.02,1494.38,1513.60,204066,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051114,000000,1489.14,1510.39,1487.15,1508.40,102028,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051115,000000,1508.40,1527.00,1478.51,1508.40,94106,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051116,000000,1504.58,1557.61,1488.68,1513.20,178447,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051119,000000,1500.59,1511.20,1492.63,1511.20,66909,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051120,000000,1526.20,1526.20,1490.35,1509.60,80636,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051121,000000,1511.33,1511.33,1484.68,1502.00,133704,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051122,000000,1474.38,1533.09,1474.38,1498.40,163133,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051123,000000,1505.55,1547.56,1505.55,1536.40,374759,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051126,000000,1583.20,1583.20,1583.20,1583.20,1929650,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051127,000000,1640.49,1640.49,1531.76,1617.60,1806283,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051129,000000,1594.69,1753.28,1594.69,1658.00,1107262,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051130,000000,1714.48,1717.57,1653.25,1698.40,2054980,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051203,000000,1753.20,1753.20,1753.20,1753.20,512885,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051204,000000,1810.80,1810.80,1810.80,1810.80,666880,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051205,000000,1887.89,1887.89,1708.49,1836.80,3310728,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051206,000000,1781.63,1830.55,1774.38,1776.80,622310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051210,000000,1717.33,1751.11,1716.71,1720.40,474874,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051211,000000,1640.82,1798.66,1640.82,1733.20,708596,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051212,000000,1768.24,1787.76,1701.73,1742.00,241101,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051213,000000,1752.87,1759.01,1666.33,1722.80,194756,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051214,000000,1668.24,1701.60,1652.17,1701.60,161009,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051217,000000,1698.79,1698.79,1646.57,1647.20,913784,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051218,000000,1581.60,1638.40,1571.50,1638.40,75125,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051219,000000,1611.24,1690.00,1611.24,1690.00,368037,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051220,000000,1727.62,1727.62,1635.58,1681.60,472102,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051221,000000,1683.57,1727.38,1682.96,1706.40,387232,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051224,000000,1761.81,1761.81,1752.10,1761.20,1314445,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051225,000000,1805.53,1805.53,1703.94,1752.00,551904,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051226,000000,1751.27,1767.12,1687.90,1746.40,186049,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051227,000000,1683.63,1738.00,1679.96,1738.00,56317,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051228,000000,1734.98,1734.98,1685.94,1726.40,106937,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20051231,000000,1713.37,1754.07,1672.66,1707.20,568732,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060101,000000,1674.50,1690.00,1655.89,1690.00,183561,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060102,000000,1667.54,1674.40,1633.26,1674.40,150519,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060103,000000,1654.63,1732.54,1654.63,1675.20,173332,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060104,000000,1654.65,1655.28,1628.76,1637.60,335047,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060107,000000,1645.11,1650.25,1584.06,1589.20,439612,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060108,000000,1575.97,1654.19,1547.11,1595.20,495270,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060109,000000,1640.36,1655.66,1568.32,1610.40,388900,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060110,000000,1541.71,1631.27,1535.95,1601.20,239161,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060114,000000,1622.04,1567.60,1541.03,1567.60,214263,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060115,000000,1539.01,1620.73,1537.06,1565.60,250157,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060116,000000,1566.60,1570.49,1551.02,1564.00,250740,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060117,000000,1543.96,1614.14,1543.96,1608.40,750310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060118,000000,1635.44,1635.44,1583.75,1608.00,327581,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060121,000000,1577.59,1655.96,1577.59,1612.00,402030,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060122,000000,1624.45,1669.72,1617.54,1649.60,823279,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060123,000000,1643.27,1715.91,1630.74,1660.80,1072563,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060124,000000,1624.83,1661.97,1624.83,1645.60,298617,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060125,000000,1660.84,1660.84,1603.61,1617.60,339149,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060128,000000,1614.25,1656.11,1611.08,1624.40,151484,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060129,000000,1633.15,1683.30,1633.15,1657.60,1039980,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060130,000000,1673.44,1689.71,1621.50,1662.80,427407,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060131,000000,1587.58,1649.20,1587.58,1649.20,80593,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060201,000000,1591.55,1657.97,1591.55,1605.60,717000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060204,000000,1654.02,1654.02,1557.11,1575.20,308964,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060205,000000,1498.19,1573.20,1498.19,1573.20,12554,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060206,000000,1524.80,1536.67,1524.80,1524.80,1151842,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060207,000000,1480.14,1540.79,1466.15,1500.80,417051,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060212,000000,1482.19,1482.19,1441.77,1476.80,176901,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060213,000000,1445.34,1489.48,1414.77,1459.60,1312077,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060214,000000,1476.40,1476.40,1476.40,1476.40,783268,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060215,000000,1475.85,1504.14,1475.85,1477.20,637393,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060218,000000,1470.87,1494.94,1470.87,1493.60,541727,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060219,000000,1511.46,1511.46,1510.80,1510.80,318642,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060220,000000,1538.78,1538.78,1497.70,1513.60,414323,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060221,000000,1519.44,1519.44,1490.16,1504.80,200300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060222,000000,1508.27,1508.27,1478.26,1499.60,115508,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060225,000000,1482.51,1501.28,1479.15,1487.20,240656,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060226,000000,1480.30,1505.60,1480.30,1503.60,541577,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060227,000000,1521.60,1521.60,1521.60,1521.60,2112924,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060228,000000,1519.52,1549.86,1489.19,1524.80,1241995,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060301,000000,1511.84,1526.36,1495.99,1522.40,554160,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060304,000000,1485.48,1545.95,1485.48,1532.80,577118,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060305,000000,1560.27,1560.27,1503.07,1532.00,1007970,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060306,000000,1555.69,1555.69,1499.24,1536.00,804228,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060307,000000,1551.57,1551.57,1518.18,1542.40,920992,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060308,000000,1555.69,1555.69,1515.65,1536.00,955723,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060311,000000,1552.85,1552.85,1503.05,1540.40,637812,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060312,000000,1553.62,1553.62,1510.36,1539.20,740139,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060313,000000,1550.91,1550.91,1507.05,1542.40,613783,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060314,000000,1543.93,1543.93,1513.13,1540.00,528235,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060315,000000,1541.79,1541.79,1510.96,1537.20,584241,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060318,000000,1539.77,1540.43,1509.54,1533.20,607958,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060319,000000,1520.00,1520.66,1520.00,1520.00,484553,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060326,000000,1520.52,1521.18,1490.11,1519.20,64510,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060327,000000,1519.72,1518.40,1502.53,1518.40,22210,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060328,000000,1507.37,1514.00,1491.47,1514.00,73849,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060403,000000,1484.70,1513.20,1484.70,1513.20,7574,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060405,000000,1483.63,1512.80,1483.63,1512.80,3567,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060409,000000,1483.23,1512.40,1483.23,1512.40,1342,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060411,000000,1483.86,1510.40,1483.86,1510.40,31220,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060412,000000,1481.05,1509.60,1481.05,1509.60,14010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060415,000000,1480.50,1508.40,1480.50,1508.40,20456,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060417,000000,1478.77,1508.00,1478.77,1508.00,7040,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060418,000000,1478.36,1507.60,1478.36,1507.60,3010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060422,000000,1477.70,1507.60,1477.70,1507.60,35,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060423,000000,1477.96,1507.20,1477.96,1507.20,2349,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060424,000000,1507.46,1506.80,1477.55,1506.80,2730,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060426,000000,1477.41,1506.00,1477.41,1506.00,9766,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060429,000000,1476.60,1505.20,1476.60,1505.20,14008,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060513,000000,1294.38,1430.97,1294.38,1361.60,260508,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060514,000000,1338.53,1360.00,1335.66,1360.00,30810,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060515,000000,1332.80,1360.00,1332.80,1360.00,310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060521,000000,1332.80,1360.00,1332.80,1360.00,30,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060528,000000,1333.11,1359.60,1333.11,1359.60,1010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060529,000000,1333.11,1359.60,1333.11,1359.60,60,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060617,000000,1333.11,1359.60,1333.11,1359.60,51,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060618,000000,1333.11,1359.60,1333.11,1359.60,60,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060619,000000,1335.29,1356.80,1335.29,1356.80,55983,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060620,000000,1330.27,1356.80,1330.27,1356.80,298,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060625,000000,1330.27,1356.80,1330.27,1356.80,40,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060701,000000,1330.27,1356.80,1330.27,1356.80,20,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060712,000000,1330.89,1356.00,1330.89,1356.00,10011,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060719,000000,1330.08,1355.20,1330.08,1355.20,15010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060829,000000,1328.64,1355.20,1328.64,1355.20,110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060902,000000,1328.95,1354.80,1328.95,1354.80,1210,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060905,000000,1328.55,1354.40,1328.55,1354.40,804,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20060925,000000,1327.83,1354.40,1327.83,1354.40,20,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20061125,000000,1327.83,1354.40,1327.83,1354.40,200,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20061202,000000,1328.45,1353.60,1328.45,1353.60,15110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20061212,000000,1327.02,1353.60,1327.02,1353.60,36,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20061226,000000,1327.02,1353.60,1327.02,1353.60,11,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070121,000000,1332.05,1347.20,1332.05,1347.20,140010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070122,000000,1332.40,1332.40,1332.40,1332.40,896011,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070123,000000,1316.00,1320.40,1316.00,1320.40,267470,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070127,000000,1294.01,1320.40,1294.01,1320.40,2615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070210,000000,1294.01,1320.40,1294.01,1320.40,1070,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070213,000000,1294.99,1319.20,1294.99,1319.20,25080,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070218,000000,1293.52,1319.20,1293.52,1319.20,710,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070228,000000,1293.52,1319.20,1293.52,1319.20,15,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20070312,000000,1293.52,1319.20,1293.52,1319.20,902,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071215,000000,913.98,941.30,684.46,848.40,1265936,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071216,000000,853.20,853.20,853.20,853.20,568781,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071217,000000,866.49,866.49,854.40,854.40,78585,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071218,000000,870.52,870.52,854.40,854.40,11405,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071219,000000,867.65,867.65,855.60,855.60,78480,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071222,000000,867.87,867.87,857.20,857.20,94054,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071223,000000,862.00,862.00,862.00,862.00,17050,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071224,000000,870.75,870.75,858.80,858.80,81987,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071225,000000,871.91,871.91,860.00,860.00,74585,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071226,000000,876.26,876.26,860.40,860.40,26710,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071230,000000,876.64,876.64,860.80,860.80,13442,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20071231,000000,877.96,877.96,860.80,860.80,7166,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080101,000000,877.96,877.96,860.80,860.80,1010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080102,000000,877.96,877.96,860.80,860.80,6552,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080105,000000,877.03,877.03,861.20,861.20,30378,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080106,000000,878.34,878.34,861.20,861.20,7650,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080109,000000,878.34,878.34,861.20,861.20,4010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080112,000000,878.34,878.34,861.20,861.20,5105,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080113,000000,866.40,866.40,866.40,866.40,5234,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080114,000000,871.60,871.60,871.60,871.60,62218,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080115,000000,876.80,876.80,876.80,876.80,2275,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080116,000000,882.00,882.00,882.00,882.00,52078,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080120,000000,897.78,897.78,882.80,882.80,52243,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080121,000000,899.42,899.42,883.20,883.20,15010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080122,000000,898.94,898.94,884.00,884.00,54123,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080123,000000,899.71,899.71,884.80,884.80,36305,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080127,000000,897.09,897.09,887.20,887.20,126241,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080128,000000,902.80,902.80,888.00,888.00,53410,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080129,000000,904.42,904.42,888.40,888.40,19749,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080130,000000,905.65,905.65,888.40,888.40,1480,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080203,000000,904.80,904.80,888.80,888.80,25559,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080204,000000,905.19,905.19,889.20,889.20,32438,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080205,000000,905.57,905.57,889.60,889.60,18830,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080206,000000,906.80,906.80,889.60,889.60,10804,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080209,000000,895.20,895.20,895.20,895.20,210000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080210,000000,900.41,900.41,869.07,898.00,1133189,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080212,000000,882.71,916.52,882.71,897.20,462718,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080213,000000,893.99,898.84,884.28,895.20,114455,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080216,000000,892.77,909.71,884.30,896.40,92286,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080217,000000,885.12,911.69,883.92,897.20,728747,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080218,000000,913.28,913.28,897.60,897.60,31029,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080219,000000,911.22,911.22,899.20,899.20,93890,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080309,000000,1002.66,1339.01,911.51,1069.20,2207520,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080310,000000,1049.24,1068.40,1049.24,1068.40,21520,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080311,000000,1059.20,1059.20,1059.20,1059.20,320000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080312,000000,1050.40,1054.13,1050.40,1050.40,458577,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080315,000000,1042.54,1042.54,1041.60,1041.60,320000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080316,000000,1031.69,1065.07,1031.69,1033.60,296015,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080317,000000,1013.58,1053.62,1013.58,1033.60,24853,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080318,000000,1040.27,1053.62,1033.60,1033.60,12800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080329,000000,1055.89,1055.89,1022.44,1032.00,236668,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080330,000000,1018.76,1036.80,1017.81,1036.80,10760,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080402,000000,1018.89,1036.00,1017.94,1036.00,32150,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080405,000000,1036.55,1046.06,1027.99,1035.60,73905,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080406,000000,1032.96,1032.96,1020.53,1032.00,150464,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080407,000000,1016.71,1032.00,1011.93,1032.00,4010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080408,000000,1013.02,1031.20,1013.02,1031.20,28390,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080409,000000,1011.11,1031.20,1011.11,1031.20,3118,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080413,000000,1011.66,1030.80,1011.66,1030.80,10163,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080415,000000,1010.70,1030.80,1010.70,1030.80,1015,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080421,000000,1011.25,1030.40,1011.25,1030.40,18890,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080423,000000,1012.49,1028.80,1012.49,1028.80,58220,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080426,000000,1008.65,1028.80,1008.65,1028.80,110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080503,000000,1008.65,1028.80,1008.65,1028.80,110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080505,000000,1008.65,1028.80,1008.65,1028.80,60,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080506,000000,1008.65,1028.80,1008.65,1028.80,1310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080507,000000,1009.20,1028.40,1009.20,1028.40,11958,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080511,000000,998.76,1027.60,998.76,1027.60,19410,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080526,000000,998.48,1026.40,998.48,1026.40,29313,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080601,000000,1016.35,1032.17,855.04,966.80,123101,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080602,000000,938.33,966.80,938.33,966.80,2630,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080608,000000,938.33,966.80,938.33,966.80,2233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080611,000000,938.33,966.80,938.33,966.80,1105,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080616,000000,938.33,966.80,938.33,966.80,5010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080617,000000,938.97,966.40,938.97,966.40,11127,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080702,000000,932.87,989.54,932.87,969.60,1643302,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080705,000000,972.78,981.03,972.78,980.00,1516873,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080706,000000,991.20,991.20,991.20,991.20,845205,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080707,000000,1002.80,1002.80,1002.80,1002.80,959709,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080708,000000,1016.54,1016.54,987.13,1013.60,2995421,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080709,000000,1027.86,1027.86,997.04,1004.00,264050,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080712,000000,1006.99,1006.99,977.07,1002.00,153395,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080713,000000,1000.20,1000.20,976.17,999.20,89670,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080714,000000,971.33,998.40,971.33,998.40,20604,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080719,000000,969.33,998.40,969.33,998.40,3310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080721,000000,972.86,996.00,972.86,996.00,67010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080722,000000,979.45,1009.00,979.45,987.60,444177,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080723,000000,999.66,1007.74,978.45,993.60,230494,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080726,000000,1005.79,1005.79,1004.80,1004.80,512617,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080727,000000,1016.96,1017.95,979.07,1002.00,134676,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080728,000000,998.41,1031.30,976.49,1002.40,663621,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080729,000000,985.59,1014.98,985.59,1014.00,1292046,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080802,000000,1032.66,1032.66,997.78,1022.00,1108755,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080803,000000,1005.93,1030.47,1004.95,1012.80,232938,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080804,000000,989.06,1008.80,989.06,1008.80,115408,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080805,000000,1004.05,1008.00,983.29,1008.00,25992,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080806,000000,985.87,1002.80,985.87,1002.80,141010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080809,000000,980.54,997.60,980.54,997.60,138523,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080810,000000,990.77,1007.90,977.67,994.80,124676,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080811,000000,985.32,994.40,983.31,994.40,41110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080812,000000,985.93,995.01,985.93,994.00,179425,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080813,000000,994.00,994.00,985.93,994.00,27469,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080816,000000,993.39,1008.52,993.39,994.40,20917,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080818,000000,983.50,991.60,970.33,991.60,101002,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080819,000000,975.39,1001.73,975.39,991.60,35951,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080820,000000,1009.76,1017.83,993.60,993.60,66510,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080823,000000,1005.79,1005.79,979.98,1004.80,624790,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080824,000000,1009.77,1009.77,986.87,1002.80,104711,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080825,000000,994.19,999.20,991.19,999.20,187517,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080826,000000,986.78,998.80,981.77,998.80,14699,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080827,000000,978.53,997.60,973.51,997.60,35410,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080830,000000,975.29,996.40,975.29,996.40,37010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080831,000000,1001.46,1001.46,973.22,994.40,68778,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080901,000000,977.01,991.20,970.93,991.20,108710,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080902,000000,967.82,987.20,967.82,987.20,108193,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080903,000000,986.38,986.38,976.00,976.00,377615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080906,000000,968.73,1004.03,968.73,976.00,65114,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080907,000000,973.12,975.20,948.17,975.20,87139,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080908,000000,949.84,972.80,949.84,972.80,63196,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080909,000000,944.62,972.80,944.62,972.80,3581,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080910,000000,956.83,968.40,953.68,968.40,139559,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080913,000000,944.89,966.00,944.89,966.00,79782,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080914,000000,952.11,964.80,939.41,964.80,30010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080915,000000,953.00,963.60,942.40,963.60,47054,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080916,000000,945.40,962.40,937.97,962.40,34890,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080917,000000,939.03,962.40,939.03,962.40,7253,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080920,000000,939.68,962.00,939.68,962.00,24289,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080921,000000,958.01,961.20,938.85,961.20,49095,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080923,000000,964.70,964.70,941.12,957.20,134419,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080924,000000,931.29,956.00,931.29,956.00,32273,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080927,000000,963.63,980.78,957.20,957.20,50127,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080928,000000,952.91,965.78,952.91,957.20,17830,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080929,000000,961.61,983.00,958.40,958.40,56615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20080930,000000,985.52,985.52,958.80,958.80,25660,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081004,000000,935.28,972.70,932.08,958.80,6883,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081005,000000,939.32,969.48,938.24,954.40,133983,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081006,000000,978.86,978.86,955.20,955.20,20010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081007,000000,967.72,967.72,939.73,954.80,24919,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081008,000000,939.14,950.00,934.80,950.00,172980,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081011,000000,925.12,948.00,925.12,948.00,58147,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081014,000000,931.97,980.55,931.97,940.80,226475,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081015,000000,965.47,965.47,941.20,941.20,62864,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081018,000000,952.56,953.66,918.30,940.40,113341,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081019,000000,928.94,940.00,927.84,940.00,29391,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081020,000000,940.00,941.11,928.94,940.00,35699,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081021,000000,942.84,953.93,919.54,938.40,220510,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081022,000000,933.96,942.84,933.96,938.40,34658,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081026,000000,932.78,960.34,932.78,941.60,109575,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081027,000000,960.34,960.34,930.57,941.60,9762,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081029,000000,942.70,942.70,931.68,941.60,34533,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081101,000000,933.48,941.20,927.96,941.20,45010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081102,000000,930.17,941.20,929.06,941.20,8835,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081103,000000,939.80,967.34,939.80,942.00,36294,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081104,000000,942.00,958.53,942.00,942.00,22866,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081105,000000,969.54,969.54,942.00,942.00,985,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081108,000000,968.10,968.10,942.80,942.80,24292,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081109,000000,962.48,962.48,947.20,947.20,141110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081110,000000,958.59,958.59,924.86,948.80,113385,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081111,000000,950.18,950.18,928.39,948.00,31773,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081112,000000,930.42,946.80,928.24,946.80,55010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081115,000000,940.53,946.00,932.88,946.00,76755,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081116,000000,945.31,972.63,945.31,946.40,27435,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081117,000000,954.14,965.05,947.60,947.60,89010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081118,000000,954.14,954.14,947.60,947.60,764,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081119,000000,951.27,968.70,948.00,948.00,19070,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081122,000000,969.79,969.79,948.00,948.00,73127,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081123,000000,964.73,964.73,948.40,948.40,14922,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081124,000000,961.86,962.94,947.71,948.80,36135,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081125,000000,947.71,948.80,946.62,948.80,54010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081126,000000,946.62,948.80,943.36,948.80,11863,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081129,000000,924.86,948.80,924.86,948.80,1627,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081201,000000,921.18,948.40,921.18,948.40,10832,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081206,000000,920.09,948.40,920.09,948.40,5763,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081213,000000,920.76,948.00,920.76,948.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081215,000000,921.43,947.60,921.43,947.60,15000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081220,000000,919.25,947.60,919.25,947.60,4974,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081223,000000,919.92,947.20,919.92,947.20,9914,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20081228,000000,936.80,964.61,936.80,936.80,10926,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090105,000000,936.40,936.40,936.40,936.40,11300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090111,000000,936.40,936.40,936.40,936.40,4539,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090118,000000,936.40,937.51,936.40,936.40,63045,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090119,000000,916.98,944.40,916.98,944.40,5000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090120,000000,918.33,943.60,918.33,943.60,27687,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090125,000000,928.91,943.20,920.11,943.20,13721,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090126,000000,953.20,953.20,953.20,953.20,5000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090127,000000,964.98,964.98,964.98,946.40,99867,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090128,000000,961.70,961.70,919.08,946.40,22000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090131,000000,947.09,947.09,920.85,946.00,15121,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090201,000000,920.01,945.20,920.01,945.20,25261,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090202,000000,917.82,945.20,917.82,945.20,6122,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090203,000000,917.82,945.20,917.82,945.20,5388,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090204,000000,919.17,944.40,919.17,944.40,29100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090207,000000,916.98,944.40,916.98,944.40,1500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090208,000000,920.27,944.40,920.27,944.40,1915,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090209,000000,922.05,944.00,917.66,944.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090215,000000,917.92,943.20,917.92,943.20,20795,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090217,000000,921.48,942.40,917.08,942.40,21117,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090218,000000,917.08,942.40,917.08,942.40,3767,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090221,000000,918.86,942.00,915.56,942.00,20003,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090222,000000,914.46,942.00,914.46,942.00,4730,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090223,000000,915.14,941.60,915.14,941.60,6725,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090225,000000,931.60,947.33,931.60,931.60,140530,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090228,000000,927.20,927.20,927.20,927.20,23500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090301,000000,926.40,926.40,926.40,926.40,114000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090308,000000,923.20,923.20,923.20,923.20,615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090311,000000,923.20,923.20,923.20,923.20,3000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090318,000000,912.98,967.22,912.98,928.80,191795,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090325,000000,938.40,938.40,938.40,938.40,5100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090328,000000,938.40,938.40,938.40,938.40,24000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090329,000000,939.20,939.20,939.20,939.20,15500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090330,000000,939.60,939.60,939.60,939.60,27500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090331,000000,940.40,940.40,940.40,940.40,22800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090404,000000,941.20,941.20,941.20,941.20,5824,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090405,000000,941.20,941.20,941.20,941.20,20780,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090406,000000,942.00,942.00,942.00,942.00,34000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090407,000000,943.60,943.60,943.60,943.60,109000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090408,000000,947.20,947.20,938.47,947.20,215000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090411,000000,953.60,953.60,953.60,953.60,20000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090412,000000,953.32,954.40,953.32,954.40,11000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090413,000000,954.80,954.80,928.97,954.80,61869,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090414,000000,948.00,969.79,948.00,948.00,83429,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090415,000000,935.42,958.03,935.42,954.80,21899,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090418,000000,934.52,956.00,916.26,956.00,51000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090419,000000,950.65,959.20,950.65,959.20,27513,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090420,000000,960.00,960.00,960.00,960.00,55860,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090421,000000,962.00,962.00,962.00,962.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090422,000000,962.40,962.40,962.40,962.40,31755,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090425,000000,963.60,963.60,963.60,963.60,26826,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090426,000000,964.40,964.40,964.40,964.40,7426,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090427,000000,964.80,964.80,964.80,964.80,56,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090428,000000,964.80,964.80,964.80,964.80,15126,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090429,000000,965.20,965.20,965.20,965.20,1800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090502,000000,965.20,965.20,965.20,965.20,1545,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090505,000000,965.20,965.20,965.20,965.20,13915,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090509,000000,965.60,965.60,965.60,965.60,99,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090510,000000,965.60,965.60,965.60,965.60,320010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090511,000000,976.40,976.40,976.40,976.40,351959,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090512,000000,987.60,987.60,987.60,987.60,914896,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090513,000000,946.27,998.62,946.27,995.60,351532,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090523,000000,1066.88,1066.88,922.12,924.40,261163,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090524,000000,925.20,925.20,925.20,925.20,82816,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090525,000000,923.20,923.20,923.20,923.20,3510,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090531,000000,923.20,923.20,923.20,923.20,272500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090601,000000,934.40,934.40,934.40,934.40,513486,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090602,000000,944.40,944.40,944.40,944.40,204414,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090603,000000,950.80,950.80,947.55,950.80,561519,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090606,000000,994.55,994.55,940.40,940.40,58681,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090607,000000,967.62,967.62,938.80,938.80,180355,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090608,000000,934.00,969.79,934.00,934.00,198370,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090609,000000,904.41,948.00,904.41,948.00,199999,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090616,000000,931.60,931.60,931.60,931.60,4226,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090617,000000,931.60,931.60,931.60,931.60,7409,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090627,000000,931.20,931.20,931.20,931.20,16800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090628,000000,930.80,956.69,930.80,930.80,574355,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090629,000000,892.49,939.11,892.49,938.00,75229,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090630,000000,888.24,941.20,888.24,941.20,521865,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090701,000000,949.89,949.89,928.13,948.80,1103479,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090704,000000,959.02,959.02,935.60,935.60,127560,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090705,000000,932.40,936.89,932.40,932.40,32624,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090707,000000,931.20,933.45,931.20,931.20,149792,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090711,000000,936.62,936.62,926.40,926.40,147000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090712,000000,938.81,938.81,922.80,922.80,189053,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090713,000000,921.07,924.53,917.60,917.60,272100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090714,000000,928.40,928.40,928.40,928.40,17189,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090715,000000,927.27,929.53,927.27,928.40,5456,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090718,000000,920.00,920.00,920.00,920.00,2218,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090719,000000,882.73,928.00,882.73,928.00,77241,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090721,000000,899.14,929.60,899.14,929.60,449964,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090722,000000,932.00,932.00,932.00,932.00,975,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090726,000000,932.26,932.26,919.60,919.60,140295,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090727,000000,922.96,922.96,916.00,916.00,64020,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090728,000000,914.40,914.40,914.40,914.40,507943,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090729,000000,910.51,915.16,909.34,914.00,63119,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090801,000000,903.90,929.20,903.90,920.00,130455,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090802,000000,943.38,943.38,908.00,908.00,363741,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090803,000000,894.32,909.60,889.62,909.60,780469,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090804,000000,912.00,912.00,892.12,912.00,169639,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090805,000000,897.91,910.80,890.87,910.80,255979,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090808,000000,925.84,929.41,903.20,903.20,197211,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090809,000000,905.19,926.60,904.00,904.00,196599,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090810,000000,905.99,910.74,904.80,904.80,57790,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090811,000000,897.36,914.80,897.36,914.80,122677,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090812,000000,929.54,929.54,912.00,912.00,323387,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090815,000000,925.14,925.14,912.59,924.00,216952,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090816,000000,945.29,945.29,921.26,922.40,99393,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090817,000000,918.70,931.24,918.70,924.40,158513,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090818,000000,926.90,931.50,901.60,920.00,90010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090819,000000,930.30,943.07,915.20,915.20,75269,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090822,000000,934.55,935.71,917.20,917.20,96579,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090823,000000,923.45,924.60,907.35,920.00,162820,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090824,000000,931.50,941.85,900.45,920.00,183107,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090825,000000,932.24,939.24,908.94,913.60,301089,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090826,000000,924.93,933.01,913.38,918.00,192652,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090829,000000,921.72,924.00,882.93,924.00,276801,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090830,000000,934.60,934.60,910.06,912.40,162795,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090831,000000,898.61,925.28,898.61,916.00,35360,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090901,000000,880.99,926.40,879.85,926.40,453185,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090902,000000,925.75,946.45,920.00,920.00,95724,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090905,000000,925.58,931.20,925.58,931.20,214113,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090906,000000,937.20,937.20,937.20,937.20,346618,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090907,000000,950.81,955.22,901.24,942.00,428593,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090908,000000,919.55,954.16,919.55,952.00,393081,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090909,000000,952.00,952.00,936.85,952.00,220818,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090913,000000,937.59,951.92,933.19,942.00,115500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090914,000000,942.61,957.95,938.22,944.80,193560,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090915,000000,948.00,948.00,931.66,948.00,87488,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090916,000000,942.43,954.44,921.68,946.80,157884,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090919,000000,953.02,953.02,942.00,942.00,103616,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090921,000000,940.71,944.00,939.61,944.00,55713,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090922,000000,945.00,957.10,935.10,942.80,289175,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090923,000000,908.51,952.80,908.51,952.80,453014,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090926,000000,905.41,960.80,905.41,960.80,368779,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090927,000000,972.80,972.80,923.73,960.00,439700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090928,000000,948.27,960.00,948.27,960.00,24000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090929,000000,969.32,969.32,950.15,960.80,342998,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20090930,000000,962.83,971.20,961.78,971.20,290537,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091003,000000,980.00,980.00,980.00,980.00,103224,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091004,000000,983.60,983.60,983.60,983.60,20867,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091005,000000,984.80,984.80,984.80,984.80,249000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091006,000000,993.60,993.60,993.60,993.60,393018,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091007,000000,1005.20,1005.20,1005.20,1005.20,327625,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091010,000000,1017.20,1017.20,1017.20,1017.20,328887,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091011,000000,1029.60,1029.60,1006.59,1029.60,1349211,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091012,000000,1078.89,1078.89,1016.40,1016.40,735337,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091013,000000,990.14,1042.00,990.14,1042.00,425242,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091017,000000,1054.80,1054.80,1054.80,1054.80,254919,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091018,000000,1065.20,1065.20,1065.20,1065.20,321556,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091019,000000,1078.80,1078.80,1078.80,1078.80,306495,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091020,000000,1092.40,1092.40,1092.40,1092.40,305000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091021,000000,1106.00,1106.00,1106.00,1106.00,237574,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091024,000000,1117.20,1117.20,1117.20,1117.20,301450,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091025,000000,1131.60,1131.60,1131.60,1131.60,45000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091026,000000,1133.60,1133.60,1133.60,1133.60,321605,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091027,000000,1149.60,1149.60,1149.60,1149.60,300500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091028,000000,1165.20,1165.20,1165.20,1165.20,318110,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091031,000000,1182.00,1182.00,1182.00,1182.00,347492,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091101,000000,1199.20,1199.20,1199.20,1199.20,745556,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091102,000000,1216.80,1216.80,1152.09,1216.80,3178913,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091103,000000,1197.20,1226.87,1197.20,1197.20,987945,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091104,000000,1188.14,1220.40,1188.14,1220.40,320066,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091107,000000,1241.20,1241.20,1241.20,1241.20,134001,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091108,000000,1250.80,1250.80,1250.80,1250.80,1282126,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091109,000000,1271.69,1273.20,1265.63,1273.20,2424203,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091110,000000,1327.32,1327.32,1249.60,1249.60,926288,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091111,000000,1215.16,1279.20,1215.16,1279.20,852470,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091114,000000,1328.04,1328.04,1272.80,1272.80,678387,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091115,000000,1324.58,1324.58,1269.20,1269.20,242819,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091116,000000,1260.05,1285.41,1251.60,1251.60,1492520,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091117,000000,1233.16,1233.16,1231.60,1231.60,139115,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091118,000000,1216.27,1228.00,1216.27,1228.00,815712,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091121,000000,1284.64,1284.64,1198.41,1202.40,1510233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091122,000000,1210.00,1213.17,1210.00,1210.00,1056174,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091123,000000,1150.84,1231.20,1150.84,1231.20,1379379,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091124,000000,1248.80,1248.80,1248.80,1248.80,364209,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091125,000000,1245.49,1288.49,1245.49,1252.40,1054874,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091129,000000,1240.00,1240.00,1240.00,1240.00,47145,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091130,000000,1236.80,1236.80,1236.80,1236.80,3399,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091201,000000,1236.40,1236.40,1236.40,1236.40,123060,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091202,000000,1227.62,1247.17,1227.62,1228.40,610929,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091205,000000,1231.85,1231.85,1224.00,1224.00,37604,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091207,000000,1226.88,1268.27,1226.88,1230.00,313212,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091208,000000,1249.50,1249.50,1222.80,1222.80,120089,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091209,000000,1216.00,1216.00,1216.00,1216.00,194003,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091212,000000,1203.20,1203.20,1203.20,1203.20,123272,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091213,000000,1195.20,1195.20,1195.20,1195.20,25980,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091214,000000,1193.60,1193.60,1193.60,1193.60,10000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091219,000000,1192.80,1192.80,1192.80,1192.80,20000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091220,000000,1191.60,1248.80,1191.60,1191.60,809862,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091221,000000,1243.98,1243.98,1173.60,1173.60,227433,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091222,000000,1168.19,1197.12,1162.40,1162.40,371203,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091223,000000,1105.72,1183.60,1104.91,1183.60,22289,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091228,000000,1201.96,1201.96,1144.80,1144.80,378718,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091229,000000,1137.55,1140.09,1137.55,1138.40,82173,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20091230,000000,1114.91,1166.00,1114.91,1166.00,604775,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100102,000000,1184.40,1184.40,1184.40,1184.40,301185,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100103,000000,1203.60,1203.60,1203.60,1203.60,354905,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100104,000000,1224.40,1224.40,1223.62,1224.40,2329604,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100105,000000,1253.81,1266.36,1223.23,1224.80,116837,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100106,000000,1226.15,1250.00,1226.15,1250.00,2364715,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100109,000000,1271.20,1271.20,1268.93,1271.20,2861057,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100110,000000,1314.77,1314.77,1270.84,1271.60,2089681,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100111,000000,1267.32,1346.20,1267.32,1269.60,343377,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100112,000000,1296.65,1297.42,1252.36,1260.00,712889,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100113,000000,1238.95,1284.00,1238.95,1284.00,246014,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100116,000000,1259.48,1293.94,1259.48,1287.20,306721,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100117,000000,1269.24,1308.40,1266.29,1308.40,929582,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100118,000000,1311.78,1330.00,1293.56,1330.00,800809,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100119,000000,1354.00,1354.00,1354.00,1354.00,475838,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100120,000000,1380.00,1380.00,1380.00,1380.00,1764723,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100123,000000,1361.60,1408.31,1331.88,1380.00,2372698,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100124,000000,1399.05,1400.48,1356.00,1356.00,327024,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100125,000000,1379.91,1379.91,1338.14,1379.20,5130798,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100126,000000,1374.41,1389.93,1357.49,1386.40,1402697,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100127,000000,1404.17,1423.93,1383.69,1384.40,666026,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100130,000000,1388.70,1429.57,1373.91,1388.00,915824,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100131,000000,1368.39,1415.60,1367.70,1415.60,696902,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100201,000000,1431.60,1431.60,1430.91,1431.60,2795419,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100202,000000,1479.50,1479.50,1431.31,1432.00,1544936,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100203,000000,1437.15,1477.72,1432.34,1434.40,471158,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100206,000000,1440.69,1448.91,1440.00,1440.00,1419434,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100207,000000,1436.31,1463.67,1436.31,1445.20,496332,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100208,000000,1444.12,1455.06,1443.43,1444.80,379934,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100209,000000,1460.00,1460.00,1436.23,1460.00,544190,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100210,000000,1467.52,1471.62,1448.40,1448.40,314310,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100214,000000,1458.56,1489.16,1457.20,1457.20,170330,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100216,000000,1447.07,1492.06,1447.07,1484.00,315614,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100217,000000,1467.95,1496.00,1467.95,1496.00,133447,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100220,000000,1482.46,1531.66,1476.40,1476.40,240832,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100221,000000,1489.70,1496.47,1466.00,1466.00,986870,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100222,000000,1482.40,1489.79,1481.06,1482.40,754697,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100223,000000,1482.40,1483.07,1481.06,1482.40,1182810,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100224,000000,1484.27,1504.42,1481.59,1483.60,257372,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100227,000000,1498.53,1498.53,1432.00,1482.40,416725,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100228,000000,1479.20,1479.20,1459.68,1479.20,470000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100301,000000,1442.39,1493.42,1441.71,1456.00,402573,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100302,000000,1399.00,1498.40,1399.00,1498.40,476194,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100303,000000,1432.09,1513.60,1432.09,1513.60,446182,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100306,000000,1587.05,1587.05,1480.80,1480.80,527215,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100307,000000,1524.10,1524.10,1462.68,1472.80,46185,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100308,000000,1461.60,1470.42,1461.60,1461.60,44000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100309,000000,1494.70,1494.70,1458.00,1458.00,110390,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100310,000000,1447.60,1451.02,1447.60,1447.60,77307,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100313,000000,1440.40,1440.40,1440.40,1440.40,3473,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100314,000000,1440.00,1440.00,1440.00,1440.00,3112,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100316,000000,1439.60,1439.60,1439.60,1439.60,700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100317,000000,1439.60,1439.60,1439.60,1439.60,2000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100327,000000,1439.60,1439.60,1439.60,1439.60,5500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100328,000000,1439.20,1441.94,1439.20,1439.20,1269225,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100329,000000,1448.30,1460.83,1410.00,1410.00,508635,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100330,000000,1428.91,1459.58,1408.00,1408.00,88451,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100331,000000,1389.30,1436.45,1389.30,1390.00,436084,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100403,000000,1408.35,1430.40,1378.03,1430.40,225755,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100404,000000,1458.19,1458.19,1408.00,1408.00,310026,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100405,000000,1429.06,1461.72,1408.65,1455.60,441209,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100406,000000,1473.50,1507.80,1426.85,1439.20,627823,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100407,000000,1479.83,1479.83,1428.80,1428.80,125245,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100516,000000,1421.05,1469.88,1380.00,1380.00,556384,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100518,000000,1382.21,1382.21,1380.80,1380.80,144980,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100519,000000,1419.56,1419.56,1366.93,1371.20,388732,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100522,000000,1345.84,1348.00,1344.40,1348.00,297826,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100523,000000,1374.40,1374.40,1368.01,1374.40,126383,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100524,000000,1384.80,1384.80,1384.80,1384.80,61370,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100525,000000,1385.78,1390.00,1337.92,1390.00,237670,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100526,000000,1380.41,1407.60,1380.41,1407.60,717921,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100529,000000,1447.63,1447.63,1416.40,1416.40,777104,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100530,000000,1404.80,1424.35,1404.80,1404.80,192720,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100531,000000,1474.07,1474.07,1404.31,1406.40,119346,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100601,000000,1463.19,1463.90,1390.00,1390.00,95489,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100602,000000,1392.00,1406.06,1392.00,1392.00,10287,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100606,000000,1386.38,1427.79,1385.67,1394.80,123575,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100607,000000,1392.74,1415.38,1380.00,1380.00,75664,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100608,000000,1380.00,1383.54,1371.51,1380.00,37776,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100609,000000,1354.90,1395.60,1352.80,1395.60,77988,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100612,000000,1364.80,1364.80,1364.80,1364.80,136254,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100613,000000,1390.25,1440.90,1366.00,1366.00,40976,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100614,000000,1442.51,1442.51,1363.20,1363.20,255032,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100615,000000,1379.53,1409.85,1345.60,1345.60,881990,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100616,000000,1366.06,1373.25,1322.92,1352.40,79727,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100619,000000,1399.79,1399.79,1346.40,1346.40,128500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100620,000000,1353.17,1354.63,1332.80,1332.80,409418,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100621,000000,1356.44,1357.17,1307.91,1316.00,394361,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100622,000000,1289.61,1339.60,1275.12,1339.60,13280,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100623,000000,1339.20,1339.20,1339.20,1339.20,146258,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100627,000000,1316.98,1350.80,1316.98,1350.80,99710,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100628,000000,1362.00,1362.00,1358.43,1362.00,292713,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100629,000000,1373.57,1373.57,1352.00,1352.00,81290,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100630,000000,1348.83,1356.00,1348.83,1356.00,76497,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100703,000000,1356.00,1356.00,1356.00,1356.00,2536,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100704,000000,1352.72,1353.44,1352.00,1352.00,190615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100705,000000,1320.44,1369.70,1311.75,1340.00,83244,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100706,000000,1335.41,1341.20,1334.69,1341.20,26400,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100707,000000,1326.63,1380.40,1295.50,1380.40,211409,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100711,000000,1375.22,1387.20,1375.22,1387.20,212000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100712,000000,1353.24,1444.84,1353.24,1360.40,387302,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100713,000000,1384.48,1388.00,1384.48,1388.00,44000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100714,000000,1397.42,1411.54,1376.94,1384.00,334171,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100717,000000,1419.17,1426.30,1364.97,1366.40,128342,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100718,000000,1365.43,1371.14,1356.14,1364.00,153408,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100719,000000,1365.01,1400.80,1360.00,1360.00,264972,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100720,000000,1406.22,1406.22,1341.65,1356.00,53525,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100721,000000,1370.35,1419.14,1356.00,1356.00,183761,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100724,000000,1383.40,1383.40,1327.36,1375.60,27850,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100725,000000,1375.57,1383.36,1333.07,1378.40,102077,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100726,000000,1356.95,1356.95,1354.80,1354.80,17626,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100728,000000,1331.76,1389.11,1331.76,1379.20,67552,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100731,000000,1349.49,1374.56,1328.00,1358.80,354119,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100801,000000,1378.29,1378.29,1354.06,1367.60,73959,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100802,000000,1380.04,1380.04,1360.00,1360.00,12548,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100803,000000,1344.99,1389.77,1336.46,1372.00,472768,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100804,000000,1367.21,1400.80,1367.21,1400.80,632506,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100807,000000,1421.46,1431.24,1397.01,1404.00,397028,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100808,000000,1405.04,1426.61,1405.04,1412.00,179799,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100809,000000,1429.03,1429.03,1361.34,1406.00,130561,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100810,000000,1331.87,1442.80,1331.87,1442.80,681518,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100811,000000,1451.20,1451.20,1451.20,1451.20,320000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100814,000000,1489.84,1489.84,1405.69,1478.40,3553105,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100815,000000,1494.84,1501.67,1448.40,1448.40,231778,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100816,000000,1462.89,1504.80,1389.05,1504.80,612304,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100817,000000,1455.57,1518.40,1439.70,1518.40,1879430,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100818,000000,1486.84,1541.20,1486.84,1541.20,694808,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100821,000000,1558.05,1572.35,1496.30,1560.00,349270,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100822,000000,1552.29,1567.85,1518.59,1567.20,369967,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100823,000000,1543.47,1587.20,1538.97,1587.20,419161,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100824,000000,1622.90,1624.80,1585.48,1624.80,763173,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100825,000000,1604.68,1668.38,1604.68,1640.00,1527284,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100828,000000,1659.62,1659.62,1602.83,1638.80,318096,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100829,000000,1632.24,1632.88,1598.32,1599.60,512139,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100830,000000,1618.40,1620.35,1565.90,1567.20,136686,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100831,000000,1511.38,1632.80,1511.38,1632.80,487833,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100904,000000,1637.93,1643.60,1619.66,1643.60,450807,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100905,000000,1685.06,1698.84,1611.77,1660.00,659753,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100906,000000,1711.11,1741.60,1661.33,1680.00,445029,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100907,000000,1709.14,1709.14,1640.40,1640.40,127939,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100908,000000,1648.66,1648.66,1625.20,1625.20,53851,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100912,000000,1618.80,1702.70,1618.80,1618.80,92743,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100913,000000,1608.00,1614.38,1608.00,1608.00,98932,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100914,000000,1614.34,1691.89,1595.76,1596.40,48434,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100915,000000,1590.23,1596.00,1590.23,1596.00,44988,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100918,000000,1594.92,1620.00,1587.20,1587.20,162817,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100919,000000,1612.85,1619.32,1568.80,1568.80,101910,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100920,000000,1560.00,1560.00,1560.00,1560.00,32361,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100921,000000,1547.28,1618.19,1541.47,1580.80,304644,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100922,000000,1600.14,1600.14,1555.20,1555.20,164393,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100925,000000,1617.85,1617.85,1530.75,1560.00,167869,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100926,000000,1571.98,1571.98,1541.20,1541.20,62238,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100927,000000,1525.21,1581.41,1525.21,1575.60,111634,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100928,000000,1526.28,1573.63,1526.28,1565.20,457164,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20100929,000000,1586.87,1598.40,1551.01,1598.40,224305,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101002,000000,1622.40,1622.40,1618.59,1622.40,578925,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101003,000000,1628.72,1629.36,1594.37,1616.00,92575,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101005,000000,1601.76,1663.86,1567.83,1599.20,147494,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101006,000000,1625.38,1644.49,1612.00,1612.00,185982,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101009,000000,1638.82,1639.47,1570.73,1590.00,42490,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101010,000000,1638.51,1638.51,1573.20,1573.20,48403,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101011,000000,1569.60,1575.43,1569.60,1569.60,111141,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101012,000000,1626.96,1626.96,1556.00,1556.00,69387,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101013,000000,1549.20,1549.20,1549.20,1549.20,500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101016,000000,1549.20,1676.50,1549.20,1549.20,404469,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101017,000000,1553.50,1566.50,1521.65,1560.00,237271,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101018,000000,1581.42,1582.75,1515.20,1515.20,581466,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101019,000000,1483.60,1483.60,1483.60,1483.60,5503,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101020,000000,1483.20,1483.20,1483.20,1483.20,20523,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101023,000000,1480.80,1480.80,1480.80,1480.80,5000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101024,000000,1480.40,1480.40,1480.40,1480.40,150050,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101026,000000,1464.00,1464.00,1464.00,1464.00,2500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101030,000000,1463.60,1463.60,1463.60,1463.60,2020,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101031,000000,1463.20,1463.20,1463.20,1463.20,20,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101106,000000,1463.20,1463.20,1463.20,1463.20,8000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101107,000000,1428.80,1428.80,1428.80,1428.80,100000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101108,000000,1396.00,1396.00,1396.00,1396.00,102740,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101109,000000,1384.98,1400.47,1383.57,1389.20,152544,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101110,000000,1403.28,1421.76,1372.00,1372.00,70013,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101113,000000,1375.92,1383.76,1368.80,1368.80,142881,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101114,000000,1390.25,1390.25,1358.00,1358.00,5193,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101115,000000,1360.78,1362.94,1357.20,1357.20,238580,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101116,000000,1291.34,1397.20,1290.64,1397.20,388533,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101120,000000,1401.07,1401.81,1321.20,1321.20,122091,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101204,000000,1298.18,1321.09,1246.25,1260.00,76010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101205,000000,1244.40,1244.40,1244.40,1244.40,1000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101206,000000,1244.40,1244.40,1244.40,1244.40,611,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101207,000000,1244.40,1244.40,1244.40,1244.40,2233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101211,000000,1244.40,1244.40,1244.40,1244.40,3705,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101212,000000,1244.00,1244.00,1244.00,1244.00,5000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101220,000000,1243.60,1243.60,1243.60,1243.60,2020,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101221,000000,1218.00,1218.00,1218.00,1218.00,11939,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101222,000000,1217.20,1220.36,1217.20,1217.20,431870,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101225,000000,1194.02,1242.00,1163.07,1242.00,1468030,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101226,000000,1242.89,1267.20,1242.89,1267.20,211765,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101227,000000,1292.15,1292.15,1261.90,1274.00,785358,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101228,000000,1314.40,1314.40,1277.06,1292.00,130991,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20101229,000000,1316.14,1316.89,1237.08,1280.00,301182,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110101,000000,1249.29,1272.00,1208.40,1272.00,36333,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110102,000000,1262.57,1281.42,1262.57,1278.40,110163,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110103,000000,1290.45,1302.46,1231.18,1285.20,34354,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110104,000000,1281.10,1296.00,1281.10,1296.00,76579,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110105,000000,1301.26,1302.00,1298.29,1302.00,258847,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110108,000000,1328.40,1328.40,1298.33,1319.60,37722,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110109,000000,1299.78,1326.80,1299.78,1326.80,580237,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110110,000000,1366.08,1366.08,1267.57,1340.00,317472,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110111,000000,1268.12,1370.05,1265.98,1367.20,123000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110112,000000,1376.85,1376.85,1342.58,1364.00,69687,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110115,000000,1328.43,1367.72,1324.80,1332.80,12000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110116,000000,1343.14,1365.42,1343.14,1353.20,213502,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110117,000000,1380.14,1380.14,1357.20,1357.20,82862,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110118,000000,1365.33,1369.60,1303.40,1369.60,234105,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110119,000000,1357.27,1384.80,1357.27,1384.80,208012,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110122,000000,1446.90,1446.90,1342.00,1342.00,122201,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110123,000000,1371.46,1371.46,1340.74,1363.60,44920,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110124,000000,1351.69,1395.57,1351.69,1380.00,41037,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110126,000000,1395.79,1417.26,1360.00,1360.00,78940,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110312,000000,1402.35,1402.35,1346.80,1346.80,20000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110313,000000,1330.98,1331.71,1324.40,1324.40,279140,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110314,000000,1300.34,1320.41,1299.60,1299.60,364374,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110315,000000,1288.84,1329.58,1288.84,1304.40,85475,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110316,000000,1308.88,1333.60,1308.88,1333.60,1820197,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110319,000000,1362.40,1362.40,1358.83,1362.40,608868,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110326,000000,1392.61,1393.31,1389.09,1391.20,148581,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110327,000000,1388.98,1414.94,1381.97,1396.00,935946,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110328,000000,1371.42,1433.45,1371.42,1430.00,361513,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110329,000000,1432.00,1464.36,1432.00,1432.00,255516,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110330,000000,1486.36,1488.45,1403.20,1403.20,384114,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110403,000000,1402.81,1443.99,1396.53,1405.60,412511,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110404,000000,1405.44,1440.40,1398.58,1440.40,199712,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110405,000000,1456.40,1456.40,1455.72,1456.40,801625,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110406,000000,1490.40,1490.40,1490.40,1490.40,449263,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110409,000000,1555.36,1555.36,1445.18,1482.80,389256,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110410,000000,1485.09,1491.81,1482.40,1482.40,1051104,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110411,000000,1522.33,1522.33,1459.15,1482.00,41345,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110412,000000,1472.01,1488.40,1448.12,1448.80,1113107,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110413,000000,1426.23,1494.40,1416.87,1494.40,714496,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110416,000000,1545.42,1545.42,1496.00,1496.00,226491,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110417,000000,1587.00,1587.00,1470.80,1470.80,497329,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110418,000000,1445.71,1458.73,1441.60,1441.60,132217,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110419,000000,1426.05,1523.15,1426.05,1460.00,424346,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110420,000000,1441.14,1497.58,1441.14,1482.80,172924,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110423,000000,1498.33,1499.01,1452.42,1472.00,104907,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110424,000000,1481.97,1488.11,1448.52,1449.20,79500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110425,000000,1494.86,1494.86,1436.57,1440.00,65786,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110426,000000,1441.85,1468.49,1441.17,1448.00,145299,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110427,000000,1445.77,1465.05,1432.00,1432.00,120686,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110430,000000,1422.27,1455.53,1418.80,1418.80,540499,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110501,000000,1386.80,1386.80,1386.80,1386.80,540041,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110502,000000,1418.00,1418.00,1418.00,1418.00,431848,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110503,000000,1450.40,1450.40,1450.40,1450.40,1069671,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110504,000000,1484.40,1484.40,1477.01,1484.40,320000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110508,000000,1508.78,1508.78,1448.07,1450.80,257993,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110509,000000,1449.58,1500.10,1449.58,1477.20,392515,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110510,000000,1505.65,1506.33,1469.26,1476.00,492020,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110511,000000,1469.02,1469.02,1426.99,1463.60,358437,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110514,000000,1443.43,1443.43,1440.00,1440.00,9860,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110515,000000,1441.26,1505.59,1441.26,1444.00,219162,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110516,000000,1454.13,1458.97,1421.60,1421.60,338434,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110517,000000,1400.00,1441.30,1390.90,1400.00,566576,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110523,000000,1324.00,1324.00,1324.00,1324.00,1500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110524,000000,1348.86,1371.21,1295.20,1295.20,7984381,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110525,000000,1307.28,1314.04,1283.25,1284.00,335017,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110528,000000,1235.58,1302.98,1235.58,1288.00,94684,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110529,000000,1284.02,1284.02,1258.80,1258.80,234464,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110530,000000,1275.70,1293.60,1268.98,1293.60,195681,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110531,000000,1310.00,1310.00,1310.00,1310.00,381755,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110601,000000,1370.59,1370.59,1300.80,1300.80,55983,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110606,000000,1335.46,1335.46,1283.98,1315.60,63683,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110607,000000,1343.92,1343.92,1280.45,1292.40,152818,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110608,000000,1262.86,1327.49,1262.86,1300.00,122420,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110611,000000,1322.41,1322.41,1274.04,1274.80,51485,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110612,000000,1270.57,1279.65,1270.57,1273.60,28290,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110613,000000,1312.28,1312.28,1274.06,1286.80,59701,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110614,000000,1317.65,1317.65,1280.00,1280.00,33023,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110615,000000,1314.04,1314.04,1276.49,1284.00,111860,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110618,000000,1292.00,1294.24,1284.53,1292.00,25370,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110619,000000,1309.36,1310.12,1280.00,1280.00,62730,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110620,000000,1268.10,1276.40,1268.10,1276.40,69075,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110621,000000,1272.47,1280.00,1264.94,1280.00,102454,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110622,000000,1278.00,1281.77,1278.00,1278.00,39715,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110625,000000,1290.17,1290.17,1252.00,1260.40,6990,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110626,000000,1260.00,1274.51,1253.13,1260.00,96691,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110627,000000,1255.33,1255.33,1248.40,1248.40,306700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110628,000000,1212.68,1313.74,1212.68,1236.00,110517,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110629,000000,1265.60,1265.60,1265.60,1265.60,40000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110702,000000,1244.03,1258.70,1244.03,1244.80,29040,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110703,000000,1248.15,1248.92,1239.63,1240.40,57950,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110704,000000,1304.52,1304.52,1232.00,1232.00,23653,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110705,000000,1232.80,1232.80,1232.02,1232.80,44792,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110706,000000,1236.27,1255.59,1236.27,1244.00,29505,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110709,000000,1270.20,1302.93,1232.80,1232.80,168685,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110710,000000,1294.25,1317.50,1236.12,1240.00,32813,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110711,000000,1236.60,1236.60,1228.00,1228.00,374846,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110712,000000,1234.96,1234.96,1219.23,1220.80,48607,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110713,000000,1251.52,1251.52,1202.00,1202.00,161760,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110716,000000,1194.82,1203.69,1191.60,1191.60,338610,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110718,000000,1208.00,1208.00,1207.21,1208.00,10924,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110719,000000,1216.00,1216.00,1192.00,1200.00,130990,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110720,000000,1204.08,1219.92,1156.55,1212.00,7291642,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110803,000000,1243.00,1243.00,1243.00,1243.00,23440,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110806,000000,1209.40,1210.30,1209.40,1209.40,63380,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110807,000000,1203.40,1222.27,1203.40,1203.40,146811,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110808,000000,1174.89,1227.40,1174.89,1227.40,11000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110809,000000,1178.63,1210.00,1178.63,1210.00,53453,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110810,000000,1173.44,1250.20,1173.44,1250.20,457920,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110813,000000,1268.80,1268.80,1268.80,1268.80,43899,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110814,000000,1274.20,1274.20,1274.20,1274.20,185537,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110815,000000,1285.32,1294.00,1228.87,1294.00,342371,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110816,000000,1319.20,1319.20,1319.20,1319.20,121600,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110817,000000,1333.00,1333.00,1313.28,1333.00,548445,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110820,000000,1350.55,1376.19,1329.18,1342.00,262726,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110821,000000,1349.56,1357.34,1307.20,1307.20,210473,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110823,000000,1297.35,1321.57,1286.11,1306.00,281111,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110824,000000,1265.33,1300.00,1264.47,1300.00,155476,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110827,000000,1292.90,1292.90,1258.60,1258.60,182689,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110828,000000,1241.58,1281.35,1240.70,1246.00,222607,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110829,000000,1233.88,1291.27,1199.97,1290.40,428042,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110830,000000,1310.08,1310.08,1267.26,1276.00,113003,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110903,000000,1274.47,1274.47,1273.60,1273.60,19000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110904,000000,1305.41,1305.41,1288.00,1288.00,27300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110905,000000,1293.19,1293.19,1258.00,1258.00,77224,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110906,000000,1294.60,1299.02,1246.00,1246.00,151199,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110907,000000,1296.96,1296.96,1246.63,1248.40,114811,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110910,000000,1270.74,1309.36,1263.72,1264.60,136268,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110911,000000,1269.72,1278.48,1269.72,1270.60,208426,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110912,000000,1305.26,1305.26,1264.00,1264.00,135050,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110913,000000,1244.06,1262.58,1244.06,1252.00,125461,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110914,000000,1247.82,1261.00,1247.82,1261.00,167843,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110917,000000,1312.25,1313.13,1256.80,1256.80,148872,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110918,000000,1254.12,1276.92,1253.24,1266.40,61455,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110919,000000,1255.73,1261.88,1249.58,1261.00,123885,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110920,000000,1250.73,1270.00,1226.21,1270.00,42222,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110921,000000,1264.56,1264.56,1229.43,1262.80,91966,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110925,000000,1301.38,1301.38,1241.12,1277.80,27902,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110926,000000,1267.26,1289.98,1236.67,1276.00,98312,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110927,000000,1270.28,1287.80,1227.35,1269.40,27610,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20110928,000000,1257.76,1288.53,1257.76,1260.40,30532,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111001,000000,1273.61,1294.48,1251.88,1291.00,536560,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111002,000000,1286.88,1326.40,1286.02,1326.40,1129071,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111003,000000,1358.05,1360.60,1358.05,1360.60,426283,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111004,000000,1414.14,1414.14,1360.60,1360.60,909480,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111005,000000,1432.78,1432.78,1348.35,1349.20,279565,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111008,000000,1320.40,1341.92,1320.40,1320.40,324327,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111009,000000,1318.47,1357.60,1318.47,1357.60,507179,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111010,000000,1396.38,1396.38,1360.99,1388.80,527521,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111011,000000,1375.90,1428.40,1375.90,1428.40,1877268,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111012,000000,1440.04,1479.62,1389.52,1391.20,293330,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111015,000000,1427.37,1427.37,1379.20,1379.20,185930,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111016,000000,1377.51,1377.51,1358.80,1358.80,262442,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111017,000000,1305.99,1406.25,1305.99,1389.40,293193,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111018,000000,1394.73,1409.07,1380.38,1384.60,358026,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111019,000000,1432.95,1432.95,1384.00,1384.00,301333,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111022,000000,1389.75,1402.50,1360.00,1360.00,92684,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111023,000000,1359.40,1359.40,1359.40,1359.40,10,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111024,000000,1349.80,1349.80,1349.80,1349.80,19695,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111025,000000,1342.40,1385.75,1342.40,1359.40,123727,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111026,000000,1354.00,1354.85,1354.00,1354.00,32284,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111029,000000,1357.41,1370.26,1336.00,1336.00,38608,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111030,000000,1321.63,1358.20,1321.63,1358.20,66209,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111031,000000,1354.00,1354.00,1354.00,1354.00,100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111101,000000,1355.74,1355.74,1330.00,1330.00,673,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111102,000000,1328.04,1349.53,1324.60,1324.60,125186,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111105,000000,1310.20,1312.79,1310.20,1310.20,95000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111106,000000,1300.00,1300.00,1300.00,1300.00,10200,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111109,000000,1298.27,1300.00,1298.27,1300.00,121815,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111112,000000,1285.87,1289.36,1285.00,1285.00,128800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111113,000000,1322.85,1322.85,1271.20,1271.20,9297,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111114,000000,1260.13,1294.00,1260.13,1294.00,14500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111116,000000,1270.28,1270.28,1269.40,1269.40,42565,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111119,000000,1264.60,1315.50,1264.60,1264.60,42676,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111120,000000,1260.40,1260.40,1260.40,1260.40,20010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111121,000000,1258.00,1258.00,1258.00,1258.00,22323,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111122,000000,1255.60,1255.60,1255.60,1255.60,25950,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111127,000000,1252.60,1252.60,1252.60,1252.60,60000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111129,000000,1238.82,1284.47,1238.82,1263.40,763146,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111130,000000,1220.77,1302.10,1217.20,1217.20,115114,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111203,000000,1214.20,1249.99,1214.20,1214.20,130882,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111204,000000,1193.10,1277.05,1193.10,1219.00,483157,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111207,000000,1243.95,1246.60,1241.30,1246.60,336750,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111210,000000,1298.46,1298.46,1240.00,1240.00,263111,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111211,000000,1230.07,1230.07,1227.40,1227.40,39415,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111212,000000,1212.70,1245.40,1212.70,1245.40,149492,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111213,000000,1235.41,1235.41,1219.39,1227.40,55999,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111214,000000,1263.32,1263.32,1223.20,1223.20,21156,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111217,000000,1192.72,1238.80,1192.72,1238.80,17500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111218,000000,1198.59,1264.49,1196.81,1226.20,328796,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111219,000000,1246.98,1254.99,1217.58,1225.60,96300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111220,000000,1255.04,1255.04,1215.71,1216.60,93491,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111221,000000,1234.87,1234.87,1208.21,1232.20,37567,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111224,000000,1193.20,1239.12,1193.20,1198.60,54990,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111225,000000,1206.10,1206.10,1197.10,1199.80,127982,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111226,000000,1203.10,1204.00,1192.32,1204.00,16700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111227,000000,1191.76,1196.29,1178.16,1183.60,79230,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111228,000000,1173.93,1187.53,1169.40,1183.00,73988,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20111231,000000,1166.98,1223.44,1157.12,1210.00,364721,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120101,000000,1214.23,1224.05,1207.97,1217.80,371349,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120102,000000,1225.95,1225.95,1196.20,1196.20,37578,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120103,000000,1190.63,1245.80,1183.51,1228.00,271652,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120104,000000,1196.20,1273.61,1196.20,1199.80,1638932,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120107,000000,1252.05,1252.05,1198.00,1198.00,57817,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120108,000000,1191.39,1200.42,1191.39,1193.20,18296,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120109,000000,1229.09,1240.60,1222.00,1240.60,321189,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120110,000000,1271.80,1271.80,1226.28,1271.80,1137972,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120111,000000,1329.02,1329.02,1249.60,1249.60,733992,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120115,000000,1243.77,1273.06,1231.34,1234.00,124040,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120116,000000,1241.35,1263.59,1225.33,1228.00,180781,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120117,000000,1286.38,1286.38,1217.13,1234.00,69657,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120118,000000,1216.91,1233.88,1216.91,1217.80,40051,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120121,000000,1216.57,1230.04,1205.80,1205.80,40226,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120123,000000,1201.60,1240.27,1201.60,1201.60,141089,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120125,000000,1188.40,1190.21,1188.40,1188.40,116683,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120128,000000,1239.71,1240.60,1229.97,1240.60,187995,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120129,000000,1263.75,1263.75,1198.00,1198.00,122450,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120130,000000,1192.07,1210.00,1187.59,1210.00,59819,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120131,000000,1191.42,1221.97,1191.42,1204.00,104060,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120201,000000,1248.93,1248.93,1178.84,1204.00,45000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120204,000000,1198.30,1198.30,1191.99,1197.40,69800,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120205,000000,1193.33,1194.24,1178.80,1178.80,84253,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120206,000000,1233.65,1233.65,1170.76,1204.00,141951,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120207,000000,1226.99,1226.99,1177.00,1177.00,24787,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120208,000000,1175.27,1185.30,1167.06,1169.80,81562,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120212,000000,1225.13,1226.05,1162.00,1162.00,479,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120213,000000,1171.71,1171.71,1164.40,1164.40,21000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120214,000000,1163.90,1163.90,1158.40,1158.40,9100,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120215,000000,1157.80,1177.97,1157.80,1157.80,265212,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120218,000000,1135.98,1135.98,1133.20,1133.20,49600,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120219,000000,1128.07,1152.23,1128.07,1129.00,146120,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120220,000000,1118.01,1127.36,1115.20,1115.20,95907,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120221,000000,1103.86,1165.49,1101.06,1118.80,225776,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120222,000000,1120.00,1157.33,1120.00,1120.00,93290,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120225,000000,1116.69,1133.44,1116.69,1126.00,370276,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120226,000000,1116.69,1126.00,1110.18,1126.00,44500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120227,000000,1105.55,1157.80,1103.71,1157.80,366086,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120228,000000,1173.40,1173.40,1173.40,1173.40,536091,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120229,000000,1184.32,1213.45,1160.66,1173.40,263029,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120303,000000,1168.32,1201.60,1154.83,1201.60,229612,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120304,000000,1217.20,1217.20,1173.41,1217.20,1115736,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120305,000000,1221.97,1230.96,1174.35,1204.00,321688,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120306,000000,1170.45,1212.45,1166.80,1166.80,208651,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120307,000000,1154.20,1189.09,1154.20,1154.20,547280,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120310,000000,1157.36,1173.92,1123.32,1150.00,220000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120311,000000,1156.50,1160.20,1138.00,1138.00,375612,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120312,000000,1138.29,1152.23,1116.92,1129.00,271584,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120313,000000,1160.80,1172.70,1115.03,1160.80,279057,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120314,000000,1144.88,1187.76,1144.88,1168.60,339731,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120317,000000,1173.96,1201.01,1155.93,1195.60,185698,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120318,000000,1211.21,1211.21,1167.40,1167.40,109607,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120324,000000,1153.07,1204.30,1153.07,1203.40,120035,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120325,000000,1226.05,1226.05,1154.68,1162.00,143778,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120326,000000,1181.54,1181.54,1151.20,1151.20,68000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120327,000000,1153.53,1178.29,1153.53,1157.20,69211,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120328,000000,1189.13,1189.13,1145.22,1162.60,33177,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120402,000000,1161.33,1162.25,1141.00,1141.00,95031,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120403,000000,1151.80,1151.80,1127.90,1151.80,138545,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120404,000000,1140.48,1163.48,1140.48,1150.60,64705,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120407,000000,1183.00,1183.00,1144.28,1145.20,263858,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120408,000000,1177.71,1177.71,1131.35,1133.20,106905,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120409,000000,1116.32,1144.00,1116.32,1144.00,20550,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120410,000000,1156.38,1157.31,1132.27,1133.20,49221,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120411,000000,1154.94,1154.94,1118.73,1130.80,150404,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120414,000000,1133.65,1150.37,1124.35,1129.00,86528,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120415,000000,1174.35,1174.35,1146.83,1156.00,404694,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120416,000000,1210.05,1210.05,1131.29,1135.00,57992,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120417,000000,1150.00,1150.00,1118.72,1150.00,140309,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120418,000000,1179.98,1185.52,1144.00,1144.00,126536,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120421,000000,1149.56,1167.17,1133.80,1133.80,46895,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120422,000000,1180.32,1180.32,1121.68,1125.40,149010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120423,000000,1144.32,1144.32,1129.56,1143.40,75660,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120424,000000,1134.58,1151.30,1129.00,1129.00,53671,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120428,000000,1142.15,1153.23,1125.55,1144.00,175015,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120429,000000,1148.48,1150.32,1131.92,1149.40,13991,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120430,000000,1143.27,1143.27,1115.39,1128.40,50000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120501,000000,1133.65,1151.30,1117.85,1129.00,66706,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120502,000000,1127.36,1154.27,1127.36,1132.00,58933,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120505,000000,1123.60,1153.27,1123.60,1133.80,69056,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120506,000000,1136.43,1136.43,1125.28,1129.00,61869,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120507,000000,1123.28,1166.20,1123.28,1166.20,584577,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120508,000000,1190.80,1190.80,1189.90,1190.80,772794,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120509,000000,1196.62,1229.28,1157.61,1181.20,801380,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120512,000000,1194.35,1194.35,1161.40,1161.40,157963,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120513,000000,1155.08,1208.30,1155.08,1156.00,773771,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120514,000000,1155.05,1184.38,1155.05,1157.80,149812,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120515,000000,1173.34,1173.34,1141.00,1141.00,111190,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120516,000000,1140.11,1184.17,1140.11,1154.80,728165,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120526,000000,970.60,970.60,970.60,970.60,1000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120527,000000,970.60,970.60,970.60,970.60,4000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120528,000000,970.60,970.60,970.60,970.60,1000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120529,000000,970.60,970.60,970.60,970.60,99,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120530,000000,970.60,970.60,970.60,970.60,3150,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120602,000000,977.61,1016.20,977.61,1016.20,79256,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120605,000000,1040.80,1040.80,1040.80,1040.80,46241,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120606,000000,1045.45,1045.45,1024.00,1039.60,1978279,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120609,000000,1040.56,1088.13,1013.80,1013.80,475411,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120610,000000,1034.07,1052.98,998.24,1007.20,296990,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120611,000000,1030.76,1050.40,1014.07,1028.80,321182,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120612,000000,1048.84,1048.84,1029.24,1031.20,212955,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120613,000000,1024.00,1033.85,1015.14,1024.00,34571,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120616,000000,1014.45,1045.88,1001.68,1028.20,138205,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120617,000000,1034.62,1034.62,1005.06,1022.80,72801,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120619,000000,1011.18,1025.11,1007.20,1007.20,109021,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120620,000000,1001.58,1032.23,999.60,1017.40,201502,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120623,000000,1015.74,1035.85,991.60,991.60,373039,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120624,000000,958.19,1023.93,958.19,1006.00,544573,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120625,000000,1023.19,1023.19,991.00,991.00,91676,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120626,000000,979.89,1016.52,974.80,974.80,313259,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120627,000000,962.20,1004.30,962.20,962.20,167399,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120630,000000,977.61,1000.60,977.61,1000.60,275334,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120701,000000,1013.20,1013.20,1013.20,1013.20,282087,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120702,000000,1025.64,1027.60,1025.64,1027.60,188549,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120703,000000,1036.60,1036.60,1036.60,1036.60,359499,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120704,000000,1055.80,1055.80,1051.94,1055.80,795903,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120707,000000,1080.65,1081.60,1071.13,1081.60,407528,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120708,000000,1103.20,1103.20,1103.20,1103.20,466354,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120709,000000,1132.04,1132.04,1077.78,1115.20,610180,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120710,000000,1103.53,1133.20,1091.47,1133.20,428686,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120711,000000,1149.68,1150.60,1133.12,1150.60,497426,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120714,000000,1178.80,1178.80,1178.80,1178.80,426134,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120715,000000,1218.35,1218.35,1169.40,1183.00,1088697,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120718,000000,1237.01,1278.45,1225.55,1252.00,542572,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120721,000000,1249.32,1287.26,1244.91,1250.20,475479,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120722,000000,1217.20,1217.20,1217.20,1217.20,101,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120723,000000,1217.20,1217.20,1217.20,1217.20,10,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120724,000000,1217.20,1217.20,1217.20,1217.20,400101,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120725,000000,1190.20,1227.25,1190.20,1190.20,650504,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120728,000000,1159.92,1227.72,1159.00,1159.00,93838,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120729,000000,1154.80,1154.80,1154.80,1154.80,10005,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120730,000000,1154.20,1154.20,1154.20,1154.20,150,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120731,000000,1149.17,1214.08,1149.17,1163.80,476284,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120801,000000,1144.06,1144.06,1132.00,1132.00,184029,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120804,000000,1121.20,1121.20,1121.20,1121.20,4700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120805,000000,1121.20,1121.20,1121.20,1121.20,2456,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120822,000000,1140.62,1173.45,1112.36,1169.80,33320,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120825,000000,1190.48,1190.48,1150.00,1150.00,58194,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120826,000000,1140.28,1140.28,1118.80,1118.80,39017,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120827,000000,1117.93,1118.87,1117.00,1117.00,20811,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120902,000000,1115.80,1115.80,1115.80,1115.80,600,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120903,000000,1091.55,1174.81,1091.55,1162.00,467185,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120904,000000,1126.02,1166.20,1126.02,1166.20,420591,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120905,000000,1191.40,1191.40,1183.27,1191.40,433543,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120908,000000,1218.07,1218.07,1183.11,1210.00,674078,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120909,000000,1216.02,1226.82,1164.67,1198.00,119144,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120910,000000,1208.50,1241.79,1191.40,1200.40,219417,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120911,000000,1212.49,1212.49,1175.20,1175.20,114661,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120915,000000,1233.29,1238.65,1197.54,1217.20,173160,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120916,000000,1251.71,1251.71,1173.65,1180.00,173053,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120917,000000,1216.59,1216.59,1179.91,1214.80,144951,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120918,000000,1236.84,1244.96,1191.70,1192.60,304668,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120919,000000,1210.00,1253.02,1205.52,1210.00,384389,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120922,000000,1216.43,1244.02,1216.43,1228.00,76807,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120923,000000,1238.41,1262.82,1189.60,1189.60,126236,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120924,000000,1205.87,1220.18,1205.87,1216.60,216083,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120925,000000,1206.77,1224.65,1168.33,1216.60,96136,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120926,000000,1191.90,1249.28,1191.90,1248.40,384377,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120929,000000,1271.80,1271.80,1256.92,1271.80,534240,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20120930,000000,1305.40,1305.40,1305.40,1305.40,567516,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121001,000000,1318.46,1365.45,1288.00,1288.00,281660,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121002,000000,1369.33,1377.13,1273.13,1300.00,17123,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121003,000000,1367.96,1368.82,1318.00,1318.00,413912,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121006,000000,1303.60,1303.60,1303.60,1303.60,1538,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121007,000000,1333.03,1333.03,1303.60,1303.60,18700,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121008,000000,1322.43,1328.49,1300.81,1306.00,20243,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121009,000000,1326.61,1386.05,1294.74,1318.00,72374,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121010,000000,1300.87,1300.87,1300.00,1300.00,5000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121013,000000,1298.80,1298.80,1298.80,1298.80,1320,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121014,000000,1298.80,1298.80,1298.80,1298.80,16322,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121015,000000,1281.19,1336.00,1281.19,1336.00,379525,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121016,000000,1274.61,1348.97,1273.74,1306.60,116405,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121017,000000,1304.23,1346.53,1304.23,1312.00,248588,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121020,000000,1338.58,1378.91,1330.00,1330.00,850233,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121021,000000,1383.83,1406.87,1348.00,1348.00,586695,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121022,000000,1363.28,1429.84,1363.28,1389.40,269595,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121023,000000,1409.86,1409.86,1333.65,1372.60,169368,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121024,000000,1326.12,1391.45,1326.12,1366.00,157226,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121027,000000,1391.84,1391.84,1352.17,1383.40,219466,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121028,000000,1382.12,1382.12,1366.00,1366.00,261941,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121029,000000,1341.65,1393.92,1334.80,1334.80,591865,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121030,000000,1387.31,1387.31,1298.72,1322.80,127336,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121031,000000,1297.29,1328.20,1283.55,1328.20,155698,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121104,000000,1322.34,1359.10,1322.34,1342.00,11000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121105,000000,1324.00,1324.00,1323.14,1324.00,6300,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121106,000000,1356.50,1370.96,1351.40,1358.20,617705,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121107,000000,1411.82,1411.82,1349.03,1366.00,178199,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121110,000000,1407.46,1407.46,1326.74,1327.60,54334,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121111,000000,1361.20,1361.20,1361.20,1361.20,13500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121112,000000,1326.14,1370.80,1325.28,1327.00,71270,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121113,000000,1303.49,1396.84,1290.88,1396.00,882772,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121114,000000,1385.80,1385.80,1385.80,1385.80,374456,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121117,000000,1416.40,1416.40,1396.33,1416.40,489953,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121118,000000,1408.24,1455.40,1408.24,1455.40,1677670,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121119,000000,1493.80,1493.80,1492.98,1493.80,605179,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121120,000000,1524.83,1537.00,1478.60,1537.00,557366,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121121,000000,1566.95,1579.00,1558.11,1579.00,827622,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121126,000000,1625.20,1625.20,1623.61,1625.20,1452377,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121127,000000,1673.01,1673.80,1634.38,1673.80,1289220,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121128,000000,1705.06,1728.85,1614.65,1643.20,1034318,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121201,000000,1598.68,1679.80,1552.22,1679.80,729651,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121202,000000,1698.17,1714.60,1698.17,1714.60,1657677,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121203,000000,1760.60,1766.80,1631.85,1766.80,628176,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121204,000000,1673.41,1804.80,1673.41,1787.80,357844,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121205,000000,1807.52,1807.52,1712.80,1712.80,254773,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121208,000000,1798.60,1798.60,1736.87,1798.60,1255036,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121209,000000,1846.09,1846.09,1737.50,1766.20,324455,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121210,000000,1747.53,1838.40,1741.31,1758.40,1060859,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121211,000000,1731.59,1816.13,1712.80,1712.80,482000,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121212,000000,1675.79,1675.79,1675.00,1675.00,75625,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121215,000000,1667.20,1667.20,1667.20,1667.20,27500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121216,000000,1664.20,1664.20,1664.20,1664.20,503,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121217,000000,1664.20,1664.20,1664.20,1664.20,9639,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121218,000000,1663.00,1663.00,1663.00,1663.00,61714,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121229,000000,1775.00,1846.00,1775.00,1846.00,880701,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121230,000000,1898.00,1898.00,1752.00,1752.00,1369014,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20121231,000000,1733.00,1877.00,1733.00,1877.00,1801161,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130101,000000,1926.00,1926.00,1779.00,1779.00,721135,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130102,000000,1840.00,1860.00,1795.00,1837.00,1021117,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130106,000000,1830.00,1864.00,1750.00,1750.00,139744,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130107,000000,1751.00,1818.00,1743.00,1743.00,642615,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130108,000000,1720.00,1827.00,1720.00,1800.00,626864,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130109,000000,1819.00,1819.00,1743.00,1770.00,19113084,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130113,000000,1798.00,1798.00,1676.00,1676.00,1607324,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130114,000000,1727.00,1735.00,1632.00,1700.00,2414868,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130115,000000,1719.00,1750.00,1699.00,1723.00,742529,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130116,000000,1740.00,1780.00,1740.00,1745.00,880666,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130119,000000,1759.00,1759.00,1681.00,1681.00,610540,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130120,000000,1711.00,1711.00,1634.00,1634.00,107847,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130121,000000,1625.00,1634.00,1620.00,1620.00,77446,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130122,000000,1610.00,1610.00,1610.00,1610.00,15010,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130123,000000,1608.00,1649.00,1608.00,1608.00,678714,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130126,000000,1649.00,1649.00,1548.00,1548.00,745081,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130127,000000,1511.00,1570.00,1494.00,1494.00,150157,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130128,000000,1477.00,1477.00,1477.00,1477.00,29270,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130130,000000,1473.00,1473.00,1473.00,1473.00,7398,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130202,000000,1472.00,1472.00,1472.00,1472.00,35400,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130203,000000,1468.00,1468.00,1468.00,1468.00,18458,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130204,000000,1466.00,1466.00,1466.00,1466.00,9,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130205,000000,1466.00,1466.00,1466.00,1466.00,81291,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130206,000000,1457.00,1565.00,1457.00,1500.00,1255895,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130209,000000,1499.00,1529.00,1452.00,1495.00,110900,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130211,000000,1490.00,1490.00,1431.00,1431.00,147125,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130212,000000,1417.00,1417.00,1417.00,1417.00,39182,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130213,000000,1413.00,1413.00,1413.00,1413.00,35740,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130216,000000,1409.00,1519.00,1409.00,1450.00,568061,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130217,000000,1450.00,1470.00,1405.00,1405.00,287797,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130218,000000,1380.00,1400.00,1372.00,1372.00,50723,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130219,000000,1372.00,1480.00,1368.00,1377.00,836188,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130220,000000,1400.00,1440.00,1356.00,1373.00,915546,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130223,000000,1374.00,1398.00,1350.00,1385.00,251128,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130224,000000,1399.00,1399.00,1326.00,1350.00,373513,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130225,000000,1293.00,1300.00,1292.00,1292.00,156063,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130226,000000,1360.00,1378.00,1290.00,1290.00,283106,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130227,000000,1375.00,1375.00,1281.00,1326.00,70134,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130302,000000,1329.00,1330.00,1294.00,1296.00,57450,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130303,000000,1290.00,1292.00,1270.00,1292.00,166989,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130304,000000,1290.00,1340.00,1272.00,1285.00,102234,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130305,000000,1329.00,1329.00,1254.00,1254.00,59192,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130306,000000,1270.00,1353.00,1270.00,1353.00,499362,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130317,000000,1239.00,1330.00,1239.00,1239.00,31505,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130318,000000,1237.00,1280.00,1237.00,1280.00,57733,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130325,000000,1260.00,1333.00,1260.00,1333.00,92569,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130326,000000,1342.00,1342.00,1340.00,1342.00,276038,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130327,000000,1372.00,1372.00,1351.00,1372.00,111776,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130330,000000,1385.00,1385.00,1370.00,1384.00,118328,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130331,000000,1385.00,1397.00,1370.00,1397.00,163477,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130403,000000,1359.00,1408.00,1359.00,1400.00,36463,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130406,000000,1400.00,1416.00,1370.00,1370.00,102029,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130407,000000,1372.00,1374.00,1370.00,1371.00,60500,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130408,000000,1410.00,1427.00,1399.00,1399.00,61416,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130409,000000,1366.00,1430.00,1366.00,1418.00,170181,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130410,000000,1410.00,1445.00,1381.00,1445.00,334478,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130413,000000,1445.00,1477.00,1445.00,1477.00,309922,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130415,000000,1514.00,1514.00,1514.00,1514.00,67092,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130416,000000,1522.00,1522.00,1522.00,1522.00,134285,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130417,000000,1539.00,1539.00,1470.00,1527.00,273896,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130420,000000,1567.00,1567.00,1448.00,1448.00,166130,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130421,000000,1528.00,1528.00,1442.00,1500.00,142662,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130422,000000,1490.00,1530.00,1443.00,1515.00,269103,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130423,000000,1529.00,1529.00,1439.00,1450.00,145252,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130424,000000,1491.00,1491.00,1432.00,1432.00,192865,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130427,000000,1411.00,1413.00,1411.00,1411.00,340585,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130428,000000,1371.00,1401.00,1371.00,1371.00,537210,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130429,000000,1427.00,1427.00,1402.00,1427.00,427156,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130430,000000,1474.00,1475.00,1395.00,1411.00,328224,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130501,000000,1450.00,1464.00,1428.00,1450.00,58187,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130504,000000,1400.00,1465.00,1387.00,1428.00,435059,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130505,000000,1450.00,1450.00,1350.00,1350.00,225312,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130506,000000,1334.00,1387.00,1334.00,1335.00,186492,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130507,000000,1340.00,1377.00,1317.00,1350.00,58463,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130508,000000,1420.00,1420.00,1420.00,1420.00,447920,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130511,000000,1472.00,1472.00,1420.00,1472.00,389868,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130512,000000,1517.00,1517.00,1413.00,1474.00,383682,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130513,000000,1450.00,1520.00,1437.00,1479.00,435802,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130514,000000,1500.00,1500.00,1422.00,1450.00,110022,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130515,000000,1470.00,1500.00,1412.00,1440.00,231318,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130518,000000,1400.00,1400.00,1394.00,1394.00,15101,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130519,000000,1392.00,1398.00,1392.00,1392.00,24472,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130520,000000,1390.00,1418.00,1390.00,1390.00,927554,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130521,000000,1390.00,1390.00,1335.00,1386.00,241739,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130522,000000,1336.00,1369.00,1310.00,1312.00,195762,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130525,000000,1291.00,1397.00,1291.00,1397.00,206538,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130526,000000,1419.00,1419.00,1380.00,1419.00,299231,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130527,000000,1420.00,1420.00,1380.00,1420.00,161819,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130528,000000,1430.00,1458.00,1430.00,1458.00,655853,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130529,000000,1511.00,1511.00,1511.00,1511.00,299659,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130601,000000,1548.00,1548.00,1462.00,1548.00,1922446,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130602,000000,1602.00,1602.00,1602.00,1602.00,365934,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130603,000000,1651.00,1651.00,1651.00,1651.00,605681,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130608,000000,1700.00,1700.00,1585.00,1585.00,616408,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130609,000000,1555.00,1555.00,1555.00,1555.00,46583,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130610,000000,1549.00,1642.00,1549.00,1594.00,858556,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130611,000000,1600.00,1645.00,1600.00,1645.00,371893,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130612,000000,1696.00,1696.00,1696.00,1696.00,262206,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130615,000000,1733.00,1733.00,1733.00,1733.00,508050,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130616,000000,1802.00,1802.00,1679.00,1802.00,1017512,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130617,000000,1800.00,1859.00,1800.00,1830.00,751937,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130618,000000,1802.00,1879.00,1800.00,1879.00,16227512,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130619,000000,1906.00,1906.00,1906.00,1906.00,3746639,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130622,000000,1982.00,1982.00,1980.00,1982.00,4417829,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130623,000000,2054.00,2054.00,1903.00,1961.00,2676643,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130625,000000,1960.00,2000.00,1903.00,1903.00,1664485,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130626,000000,2035.00,2035.00,2035.00,2035.00,9761482,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130629,000000,2116.00,2116.00,2050.00,2116.00,5892661,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130630,000000,2199.00,2199.00,2197.00,2199.00,23472663,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130701,000000,2286.00,2286.00,2270.00,2286.00,30286742,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130702,000000,2377.00,2377.00,2200.00,2377.00,18319625,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130703,000000,2400.00,2454.00,2310.00,2454.00,9118858,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130706,000000,2542.00,2542.00,2461.00,2500.00,9639156,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130707,000000,2543.00,2543.00,2440.00,2440.00,12448718,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130708,000000,2411.00,2449.00,2364.00,2364.00,7623259,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130709,000000,2278.00,2450.00,2278.00,2399.00,12118690,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130710,000000,2442.00,2442.00,2361.00,2400.00,5030028,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130713,000000,2539.00,2539.00,2400.00,2539.00,16944078,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130714,000000,2630.00,2630.00,2497.00,2630.00,21074237,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130715,000000,2640.00,2718.00,2614.00,2718.00,26232812,0000,CapitalIncreaseIncludingContribution
LeasingSanatVaMadan_Share,d,20130716,000000,2760.00,2810.00,2600.00,2603.00,10944841,0000,CapitalIncreaseIncludingContribution
