<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LeasingRayanSaipa_Share,d,20050711,000000,1500.00,1500.00,1500.00,1500.00,24000000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050726,000000,1455.88,1455.88,1367.21,1406.25,176733,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050727,000000,1379.31,1448.11,1363.41,1423.12,194752,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050730,000000,1450.50,1450.50,1450.50,1450.50,127641,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050731,000000,1486.92,1486.92,1416.17,1474.00,7686093,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050801,000000,1515.33,1515.33,1439.16,1447.38,265348,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050802,000000,1400.84,1491.44,1400.84,1465.38,184589,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050803,000000,1506.67,1506.67,1461.44,1473.75,436829,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050806,000000,1483.08,1483.08,1436.06,1449.00,141766,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050807,000000,1430.22,1444.83,1416.58,1422.75,176679,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050808,000000,1397.70,1446.45,1397.70,1421.75,140772,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050809,000000,1420.83,1443.21,1419.86,1423.75,127420,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050810,000000,1407.16,1457.44,1407.16,1447.00,224209,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050813,000000,1400.77,1440.88,1400.45,1440.88,57730,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050814,000000,1435.41,1458.33,1432.86,1440.50,23337,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050815,000000,1434.21,1443.45,1423.05,1439.62,17204,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050816,000000,1424.40,1438.12,1424.40,1438.12,31258,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050817,000000,1436.18,1455.05,1430.10,1436.50,162355,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050820,000000,1415.00,1471.80,1415.00,1459.62,121100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050821,000000,1448.83,1499.63,1444.54,1479.12,258215,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050822,000000,1452.12,1519.19,1452.12,1502.12,547005,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050823,000000,1479.83,1494.16,1476.47,1482.88,139948,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050824,000000,1485.85,1497.49,1454.61,1478.50,101611,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050827,000000,1442.62,1512.44,1442.62,1505.88,628342,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050828,000000,1505.98,1559.04,1448.75,1506.88,280045,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050829,000000,1470.70,1501.28,1468.87,1479.88,172754,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050830,000000,1471.81,1490.67,1471.81,1485.50,124947,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050831,000000,1473.79,1506.87,1473.79,1497.25,212556,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050903,000000,1514.28,1544.41,1454.03,1474.62,191995,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050904,000000,1486.22,1486.53,1432.87,1465.75,92822,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050905,000000,1465.50,1490.02,1457.74,1464.88,92674,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050906,000000,1458.25,1483.28,1455.47,1469.38,150543,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050907,000000,1442.19,1499.88,1442.19,1498.38,2844655,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20050910,000000,1483.96,1538.62,1483.96,1522.75,447125,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051019,000000,1483.82,1511.38,1393.26,1489.88,532810,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051022,000000,1459.25,1459.25,1459.25,1459.25,617532,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051023,000000,1429.73,1480.60,1429.73,1430.38,690834,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051024,000000,1414.82,1432.48,1406.64,1416.12,1018914,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051026,000000,1406.00,1438.99,1405.68,1426.38,119449,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051029,000000,1463.99,1463.99,1397.62,1399.62,274608,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051030,000000,1415.01,1415.35,1370.00,1375.50,135493,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051031,000000,1351.21,1351.57,1350.50,1350.50,265854,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051101,000000,1325.30,1393.51,1325.30,1327.50,289110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051102,000000,1297.31,1363.32,1297.31,1308.62,338265,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051105,000000,1365.49,1365.49,1312.62,1312.62,26510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051106,000000,1334.50,1334.50,1334.50,1334.50,155168,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051107,000000,1380.92,1380.92,1299.73,1332.50,116987,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051108,000000,1313.85,1333.19,1313.49,1331.00,44331,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051109,000000,1288.94,1329.88,1288.94,1329.88,14010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051112,000000,1316.55,1362.93,1316.55,1346.88,105225,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051113,000000,1368.89,1368.89,1333.24,1347.50,108428,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051114,000000,1324.77,1352.65,1324.77,1345.50,35072,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051115,000000,1343.52,1343.88,1330.62,1343.88,35950,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051116,000000,1341.67,1342.75,1330.19,1342.75,35846,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051119,000000,1330.93,1341.00,1323.37,1341.00,36627,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051120,000000,1337.19,1360.91,1337.19,1341.50,22608,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051121,000000,1349.34,1349.34,1334.91,1338.88,99905,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051122,000000,1350.33,1371.94,1340.25,1340.25,19660,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051123,000000,1361.23,1368.23,1347.22,1360.88,198178,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051126,000000,1385.12,1385.12,1385.12,1385.12,120000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051127,000000,1413.08,1413.08,1319.10,1409.12,947371,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051129,000000,1370.99,1473.84,1370.99,1434.75,610836,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051130,000000,1465.99,1465.99,1407.67,1460.38,1421109,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051203,000000,1489.62,1489.62,1489.62,1489.62,154678,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051204,000000,1523.48,1523.48,1451.17,1517.88,1664814,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051205,000000,1518.04,1518.04,1483.43,1487.38,1237608,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051206,000000,1484.05,1495.61,1454.06,1458.75,408609,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051210,000000,1460.80,1464.02,1427.66,1430.88,514576,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051211,000000,1394.39,1468.29,1394.39,1452.25,197982,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051212,000000,1494.00,1508.08,1404.38,1435.75,520626,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051228,000000,1259.38,1557.94,1259.38,1441.75,256515,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20051231,000000,1480.40,1480.40,1443.20,1472.25,460513,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060101,000000,1476.95,1486.67,1440.14,1467.75,101070,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060102,000000,1445.81,1463.75,1403.76,1463.75,19267,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060103,000000,1432.62,1442.00,1413.35,1442.00,77715,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060104,000000,1441.63,1446.86,1420.74,1438.50,65767,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060107,000000,1415.13,1434.00,1378.97,1434.00,22228,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060108,000000,1394.84,1421.13,1394.84,1404.50,104577,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060109,000000,1406.38,1406.92,1374.64,1401.00,47590,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060110,000000,1401.73,1401.73,1354.29,1398.50,33232,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060114,000000,1415.05,1470.69,1344.68,1384.50,79538,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060115,000000,1344.64,1376.50,1344.64,1376.50,57746,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060116,000000,1387.12,1383.25,1320.15,1367.75,39079,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060117,000000,1431.08,1432.19,1369.75,1369.75,9010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060118,000000,1378.31,1426.83,1372.25,1372.25,36295,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060121,000000,1388.12,1425.03,1373.25,1373.25,11841,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060122,000000,1391.94,1428.51,1383.75,1383.75,46438,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060123,000000,1370.95,1439.10,1379.61,1394.75,62606,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060124,000000,1390.21,1394.00,1347.46,1394.00,7365,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060125,000000,1370.54,1392.75,1365.66,1392.75,11877,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060128,000000,1393.76,1394.30,1356.85,1390.50,21199,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060129,000000,1404.89,1452.96,1396.25,1396.25,32500,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060130,000000,1351.16,1412.21,1351.16,1396.00,11838,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060131,000000,1403.42,1403.42,1353.34,1374.25,103123,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060201,000000,1360.88,1377.41,1360.88,1373.00,60148,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060204,000000,1316.18,1369.25,1315.63,1369.25,32568,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060205,000000,1303.28,1367.50,1303.28,1367.50,6347,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060206,000000,1336.75,1340.74,1336.75,1336.75,149583,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060207,000000,1328.36,1342.80,1295.42,1322.00,87976,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060212,000000,1296.42,1316.75,1272.03,1316.75,27137,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060213,000000,1293.24,1305.00,1266.20,1305.00,51439,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060214,000000,1280.46,1304.00,1280.46,1304.00,9010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060215,000000,1286.16,1338.27,1286.16,1298.00,151879,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060218,000000,1308.75,1308.75,1308.75,1308.75,142000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060219,000000,1333.83,1333.83,1309.25,1309.25,7147,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060220,000000,1320.25,1320.25,1320.25,1320.25,225620,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060221,000000,1335.39,1335.39,1309.55,1328.50,636913,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060222,000000,1328.18,1345.97,1328.18,1328.75,900010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060318,000000,1562.07,1562.07,1255.23,1359.00,233034,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060319,000000,1343.24,1376.59,1343.24,1363.25,107065,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060325,000000,1385.66,1389.55,1364.00,1364.00,10010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060326,000000,1363.69,1382.57,1363.69,1364.25,554010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060327,000000,1363.64,1390.84,1364.75,1364.75,6354,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060328,000000,1377.90,1377.90,1373.50,1376.25,767461,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060403,000000,1379.91,1379.91,1352.91,1372.75,36393,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060404,000000,1369.74,1372.50,1347.14,1372.50,2672,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060405,000000,1362.37,1371.75,1346.38,1371.75,6935,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060408,000000,1347.39,1369.50,1347.39,1369.50,23545,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060409,000000,1355.57,1367.75,1344.50,1367.75,16214,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060410,000000,1368.05,1368.05,1365.84,1367.50,15130,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060411,000000,1343.66,1364.75,1343.66,1364.75,31210,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060412,000000,1350.66,1356.25,1347.86,1356.25,82766,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060415,000000,1359.80,1359.80,1333.98,1352.50,44547,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060417,000000,1336.08,1344.00,1336.08,1344.00,84010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060418,000000,1319.53,1347.85,1318.96,1342.75,16990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060419,000000,1323.79,1344.22,1319.25,1340.25,28060,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060422,000000,1318.84,1336.50,1318.27,1336.50,39200,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060423,000000,1319.82,1329.00,1319.82,1329.00,83860,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060424,000000,1344.20,1318.08,1317.50,1317.50,162347,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060425,000000,1292.68,1318.82,1292.68,1316.50,31387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060426,000000,1314.58,1315.17,1295.91,1312.25,65034,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060429,000000,1296.02,1306.00,1294.84,1306.00,68020,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060430,000000,1301.30,1329.44,1301.30,1307.75,58815,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060501,000000,1331.83,1331.83,1309.00,1309.00,31810,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060503,000000,1334.76,1334.76,1309.00,1309.00,1011,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060506,000000,1320.00,1320.00,1320.00,1320.00,241227,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060507,000000,1331.25,1331.25,1331.25,1331.25,245080,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060508,000000,1357.59,1357.59,1331.25,1331.25,3640,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060517,000000,1419.16,1419.16,1328.90,1340.25,186696,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060520,000000,1342.51,1352.62,1342.51,1351.50,250010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060521,000000,1375.61,1375.61,1322.92,1353.75,189347,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060522,000000,1341.75,1341.75,1341.75,1341.75,121000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060523,000000,1340.42,1356.84,1339.85,1343.25,67352,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060524,000000,1351.20,1364.73,1338.23,1347.25,1209510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060527,000000,1351.20,1370.37,1347.25,1347.25,3505,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060528,000000,1371.18,1372.31,1341.86,1347.50,107166,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060529,000000,1346.19,1346.75,1334.90,1346.75,20112,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060530,000000,1353.45,1363.60,1342.17,1347.25,22866,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060531,000000,1342.93,1363.65,1342.37,1355.25,150315,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060603,000000,1355.52,1378.97,1354.40,1357.75,47893,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060606,000000,1378.91,1383.93,1330.34,1358.25,36621,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060607,000000,1362.78,1362.78,1343.79,1357.75,39852,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060610,000000,1346.68,1376.16,1340.56,1362.25,380835,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060626,000000,1413.40,1413.40,1293.30,1322.75,62237,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060627,000000,1299.02,1321.00,1299.02,1321.00,35870,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060628,000000,1295.94,1320.25,1295.94,1320.25,13787,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060701,000000,1294.20,1320.25,1294.20,1320.25,65,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060702,000000,1294.20,1320.25,1294.20,1320.25,92,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060704,000000,1294.20,1320.25,1294.20,1320.25,20,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060710,000000,1294.53,1320.00,1294.53,1320.00,1830,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060711,000000,1293.95,1320.00,1293.95,1320.00,65,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060712,000000,1293.95,1320.00,1293.95,1320.00,448,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060716,000000,1294.27,1319.75,1294.27,1319.75,50,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060725,000000,1293.69,1319.75,1293.69,1319.75,126,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060726,000000,1293.69,1319.75,1293.69,1319.75,20,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060809,000000,1294.01,1319.50,1294.01,1319.50,1010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060814,000000,1293.76,1319.25,1293.76,1319.25,1010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060829,000000,1293.18,1319.25,1293.18,1319.25,60,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060830,000000,1294.15,1318.50,1294.15,1318.50,14460,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060902,000000,1292.73,1318.25,1292.73,1318.25,2327,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060903,000000,1292.48,1318.00,1292.48,1318.00,4010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060904,000000,1298.09,1313.25,1298.09,1313.25,100856,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060905,000000,1293.27,1308.50,1293.27,1308.50,100010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060906,000000,1283.06,1308.25,1283.06,1308.25,691,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060910,000000,1284.45,1306.75,1284.45,1306.75,30540,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060911,000000,1287.93,1301.50,1287.93,1301.50,110010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060912,000000,1276.21,1301.00,1276.21,1301.00,10010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060913,000000,1278.04,1298.75,1278.04,1298.75,44793,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060916,000000,1273.98,1298.25,1273.98,1298.25,10930,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060917,000000,1274.14,1297.25,1274.14,1297.25,20010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060919,000000,1272.78,1296.50,1272.78,1296.50,14010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060926,000000,1271.00,1296.50,1271.00,1296.50,20,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20060930,000000,1285.40,1286.00,1285.40,1286.00,230010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061001,000000,1269.83,1279.50,1269.83,1279.50,145010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061002,000000,1255.52,1278.50,1255.52,1278.50,20010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061009,000000,1253.45,1278.25,1253.45,1278.25,780,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061014,000000,1252.84,1278.25,1252.84,1278.25,110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061031,000000,1252.84,1278.25,1252.84,1278.25,12,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061101,000000,1252.84,1278.25,1252.84,1278.25,60,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061112,000000,1252.84,1278.25,1252.84,1278.25,240,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061114,000000,1252.84,1278.25,1252.84,1278.25,244,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061121,000000,1252.84,1278.25,1252.84,1278.25,20,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061122,000000,1252.84,1278.25,1252.84,1278.25,50,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061125,000000,1252.84,1278.25,1252.84,1278.25,2457,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061127,000000,1252.84,1278.25,1252.84,1278.25,110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061129,000000,1252.84,1278.25,1252.84,1278.25,2010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061204,000000,1254.94,1276.75,1254.94,1276.75,36490,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061205,000000,1251.30,1276.75,1251.30,1276.75,2740,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061212,000000,1251.65,1276.50,1251.65,1276.50,5997,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20061219,000000,1251.04,1276.50,1251.04,1276.50,1010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070107,000000,1251.04,1276.50,1251.04,1276.50,2793,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070109,000000,1251.04,1276.50,1251.04,1276.50,1695,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070116,000000,1251.04,1276.50,1251.04,1276.50,1937,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070121,000000,1254.20,1305.24,1254.20,1274.25,3418507,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070122,000000,1296.26,1296.26,1276.25,1276.25,49370,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070123,000000,1291.67,1291.67,1241.14,1283.25,1562994,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070124,000000,1262.84,1279.75,1262.84,1279.75,78250,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070127,000000,1255.43,1279.00,1255.43,1279.00,17597,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070128,000000,1253.61,1279.00,1253.61,1279.00,2510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070131,000000,1253.61,1279.00,1253.61,1279.00,1010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070219,000000,1253.61,1279.00,1253.61,1279.00,510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070404,000000,1253.61,1372.08,1251.20,1279.00,1708939,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070407,000000,1301.15,1301.15,1281.25,1281.25,52150,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070408,000000,1291.75,1291.75,1291.75,1291.75,4643000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070409,000000,1302.50,1302.50,1302.50,1302.50,468031,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070410,000000,1320.21,1320.21,1271.01,1308.50,2759198,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070411,000000,1322.89,1323.47,1301.39,1316.50,350195,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070414,000000,1305.86,1330.03,1305.86,1326.00,340903,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070415,000000,1339.42,1339.42,1313.20,1336.00,673714,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070416,000000,1348.03,1351.48,1321.57,1326.75,223107,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070417,000000,1314.59,1336.10,1314.59,1315.75,440406,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070418,000000,1323.45,1337.49,1297.13,1310.00,232897,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070421,000000,1321.66,1321.66,1308.93,1320.50,255525,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070422,000000,1331.75,1331.75,1331.75,1331.75,242999,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070423,000000,1343.57,1343.57,1330.54,1343.00,600399,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070424,000000,1355.37,1355.37,1322.87,1354.25,758523,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070425,000000,1334.13,1353.75,1327.96,1353.75,9306,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070428,000000,1327.15,1353.50,1327.15,1353.50,7395,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070501,000000,1326.59,1353.50,1326.59,1353.50,110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070502,000000,1326.89,1353.25,1326.89,1353.25,4283,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070508,000000,1326.33,1353.25,1326.33,1353.25,20,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070512,000000,1326.33,1353.25,1326.33,1353.25,510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070520,000000,1326.64,1353.00,1326.64,1353.00,2570,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070521,000000,1327.91,1351.50,1327.91,1351.50,30010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070522,000000,1325.15,1351.00,1325.15,1351.00,11860,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070526,000000,1324.33,1350.75,1324.33,1350.75,5010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070529,000000,1324.07,1350.50,1324.07,1350.50,5010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070707,000000,1174.87,1175.65,1062.38,1103.00,1184854,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070708,000000,1085.32,1101.00,1085.32,1101.00,66543,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070709,000000,1079.57,1100.75,1079.57,1100.75,7292,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070710,000000,1078.78,1100.75,1078.78,1100.75,3903,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070711,000000,1079.31,1100.50,1079.31,1100.50,5060,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070714,000000,1093.50,1097.48,1093.50,1093.50,960840,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070715,000000,1112.22,1112.22,1079.67,1094.75,156100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070716,000000,1083.44,1119.29,1077.07,1093.00,163426,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070717,000000,1101.11,1101.90,1098.75,1098.75,215652,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070718,000000,1107.62,1107.62,1104.50,1104.50,202446,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070721,000000,1112.54,1112.54,1106.38,1111.00,425993,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070722,000000,1123.13,1123.13,1115.50,1115.50,163534,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070723,000000,1126.30,1127.81,1105.88,1120.25,238270,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070724,000000,1135.23,1135.23,1113.00,1113.00,493821,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070725,000000,1128.07,1128.07,1099.48,1108.75,148780,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070729,000000,1098.04,1103.50,1098.04,1103.50,184148,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070730,000000,1085.31,1101.75,1085.31,1101.75,56079,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070731,000000,1084.29,1100.00,1083.50,1100.00,58617,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070801,000000,1093.00,1093.00,1093.00,1093.00,384250,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070804,000000,1098.51,1098.51,1076.89,1090.50,90932,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070805,000000,1068.88,1092.10,1068.88,1090.50,320118,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070806,000000,1091.00,1091.80,1091.00,1091.00,202795,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070807,000000,1092.05,1092.05,1091.25,1091.25,151387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070808,000000,1092.05,1092.85,1091.25,1091.25,110144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070812,000000,1092.30,1093.10,1091.50,1091.50,137296,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070813,000000,1092.00,1092.80,1092.00,1092.00,183652,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070814,000000,1092.80,1093.60,1092.00,1092.00,118858,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070815,000000,1093.05,1093.05,1092.25,1092.25,75999,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070818,000000,1093.30,1094.09,1092.50,1092.50,65388,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070819,000000,1094.09,1094.89,1092.50,1092.50,39620,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070820,000000,1094.34,1095.14,1092.75,1092.75,83793,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070821,000000,1094.59,1094.59,1093.00,1093.00,62693,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070822,000000,1092.41,1112.29,1092.41,1094.00,117805,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070825,000000,1096.09,1100.85,1094.50,1094.50,104010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070826,000000,1096.34,1097.13,1094.75,1094.75,50940,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070827,000000,1096.04,1096.84,1095.25,1095.25,141330,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070828,000000,1096.29,1098.67,1095.50,1095.50,65840,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070901,000000,1100.75,1101.54,1096.00,1096.00,148097,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070902,000000,1090.57,1108.64,1090.57,1100.00,148177,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070903,000000,1101.32,1107.53,1101.32,1106.75,355330,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070904,000000,1113.75,1113.75,1113.75,1113.75,240000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070905,000000,1127.11,1127.11,1118.00,1118.00,137510,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070908,000000,1117.49,1119.77,1117.49,1118.25,93049,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070909,000000,1133.87,1136.13,1116.47,1120.25,150941,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070910,000000,1122.77,1141.67,1120.50,1120.50,26080,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070911,000000,1114.75,1132.75,1114.00,1125.25,164180,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070912,000000,1130.99,1146.72,1125.75,1125.75,46250,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070915,000000,1147.20,1147.20,1126.25,1126.25,32079,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070916,000000,1137.22,1137.22,1126.75,1126.75,61341,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070917,000000,1134.47,1135.97,1127.00,1127.00,71876,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070918,000000,1139.45,1140.19,1127.50,1127.50,189231,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070919,000000,1128.50,1129.24,1127.75,1127.75,161634,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070922,000000,1129.00,1129.74,1128.25,1128.25,172917,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070923,000000,1128.75,1132.48,1128.75,1128.75,360946,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070924,000000,1121.19,1141.14,1120.46,1133.75,226345,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070925,000000,1120.31,1142.21,1120.31,1140.75,1809468,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070926,000000,1132.39,1148.97,1132.39,1148.25,351851,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070929,000000,1156.00,1156.00,1156.00,1156.00,248275,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20070930,000000,1164.00,1164.00,1164.00,1164.00,252000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071001,000000,1172.25,1172.25,1172.25,1172.25,242245,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071002,000000,1180.50,1180.50,1180.50,1180.50,240700,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071006,000000,1189.43,1189.43,1167.75,1188.75,1685910,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071007,000000,1203.41,1203.41,1181.23,1194.00,761389,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071008,000000,1194.50,1195.17,1194.50,1194.50,255665,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071009,000000,1195.00,1195.00,1195.00,1195.00,222506,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071010,000000,1195.50,1196.17,1195.50,1195.50,190424,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071014,000000,1196.00,1196.67,1196.00,1196.00,184508,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071015,000000,1194.82,1216.90,1194.82,1197.50,2879580,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071016,000000,1187.64,1207.48,1187.64,1205.50,578827,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071017,000000,1215.31,1215.31,1194.38,1214.00,497259,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071020,000000,1229.96,1229.96,1208.49,1218.25,284062,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071021,000000,1219.15,1219.80,1218.50,1218.50,788717,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071022,000000,1219.00,1219.65,1219.00,1219.00,210095,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071023,000000,1219.90,1220.55,1219.25,1219.25,154884,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071024,000000,1219.75,1220.40,1219.75,1219.75,201336,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071027,000000,1220.25,1220.90,1220.25,1220.25,314002,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071028,000000,1221.15,1221.80,1220.50,1220.50,148690,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071029,000000,1221.00,1221.65,1221.00,1221.00,196688,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071030,000000,1221.90,1221.90,1221.25,1221.25,169522,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071031,000000,1222.15,1222.15,1221.50,1221.50,170389,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071103,000000,1222.40,1222.40,1221.75,1221.75,175798,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071104,000000,1222.25,1222.90,1222.25,1222.25,212158,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071105,000000,1223.15,1223.79,1222.50,1222.50,152667,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071107,000000,1223.40,1224.04,1222.75,1222.75,136896,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071110,000000,1223.65,1223.65,1223.00,1223.00,111995,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071111,000000,1223.90,1224.54,1223.25,1223.25,107430,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071112,000000,1224.15,1224.79,1223.50,1223.50,126028,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071113,000000,1224.40,1225.04,1223.75,1223.75,121050,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071114,000000,1224.25,1224.25,1224.25,1224.25,181309,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071117,000000,1225.54,1225.54,1224.25,1224.25,102836,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071118,000000,1225.15,1225.79,1224.50,1224.50,165935,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071119,000000,1225.39,1226.04,1224.75,1224.75,103862,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071120,000000,1225.64,1225.64,1225.00,1225.00,102310,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071121,000000,1225.89,1225.89,1225.25,1225.25,105000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071124,000000,1226.14,1226.79,1225.50,1225.50,123332,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071125,000000,1226.39,1226.39,1225.75,1225.75,113048,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071126,000000,1226.64,1227.29,1226.00,1226.00,118234,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071127,000000,1226.89,1227.54,1226.25,1226.25,135502,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071128,000000,1227.14,1227.79,1226.50,1226.50,91637,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071201,000000,1227.39,1227.39,1226.75,1226.75,99343,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071202,000000,1227.64,1227.64,1227.00,1227.00,91396,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071203,000000,1227.89,1227.89,1227.25,1227.25,83310,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071204,000000,1228.14,1228.79,1227.50,1227.50,93362,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071205,000000,1228.39,1229.03,1227.75,1227.75,89864,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071208,000000,1228.64,1228.64,1228.00,1228.00,114580,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071209,000000,1228.89,1229.53,1228.25,1228.25,108492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071210,000000,1229.14,1229.78,1228.50,1228.50,97894,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071211,000000,1229.39,1230.03,1228.75,1228.75,129803,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071212,000000,1229.64,1230.28,1229.00,1229.00,62861,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071215,000000,1229.89,1230.53,1229.25,1229.25,162509,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071216,000000,1230.53,1231.17,1229.25,1229.25,51882,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071217,000000,1230.14,1230.14,1229.50,1229.50,62883,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071218,000000,1230.00,1230.64,1230.00,1230.00,191593,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071219,000000,1230.89,1231.53,1230.25,1230.25,112997,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071222,000000,1230.75,1231.39,1230.75,1230.75,230730,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071223,000000,1231.25,1231.25,1231.25,1231.25,152645,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071224,000000,1232.28,1232.28,1231.00,1231.00,15161,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071225,000000,1231.89,1253.64,1231.25,1231.25,18936,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071226,000000,1240.75,1240.75,1240.75,1240.75,657929,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071230,000000,1250.87,1250.87,1250.25,1250.25,557839,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20071231,000000,1260.25,1260.25,1260.25,1260.25,247428,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080101,000000,1270.25,1270.25,1270.25,1270.25,383800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080102,000000,1285.12,1285.12,1261.50,1277.25,393694,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080105,000000,1295.86,1295.86,1282.00,1282.00,108022,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080106,000000,1303.01,1303.01,1279.00,1285.00,342026,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080108,000000,1286.20,1288.60,1285.00,1285.00,53823,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080109,000000,1278.55,1300.00,1278.55,1292.25,181383,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080112,000000,1303.00,1303.00,1303.00,1303.00,581843,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080113,000000,1314.00,1314.00,1314.00,1314.00,240000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080114,000000,1325.25,1325.25,1325.25,1325.25,240000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080115,000000,1337.07,1337.07,1316.56,1336.50,974489,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080116,000000,1356.24,1356.24,1331.29,1341.50,867932,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080120,000000,1342.00,1342.57,1342.00,1342.00,284409,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080121,000000,1331.23,1355.93,1330.66,1352.00,963819,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080122,000000,1364.00,1364.00,1364.00,1364.00,997651,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080123,000000,1376.25,1376.25,1376.25,1376.25,775009,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080126,000000,1388.75,1388.75,1388.75,1388.75,1867259,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080127,000000,1404.97,1404.97,1379.09,1398.50,1220676,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080128,000000,1399.00,1401.16,1399.00,1399.00,410131,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080129,000000,1399.50,1400.04,1399.50,1399.50,352311,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080130,000000,1400.00,1400.54,1400.00,1400.00,381183,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080202,000000,1400.50,1401.04,1400.50,1400.50,347672,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080203,000000,1401.00,1401.00,1401.00,1401.00,237706,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080204,000000,1401.50,1402.04,1401.50,1401.50,275739,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080205,000000,1402.00,1402.54,1402.00,1402.00,237840,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080206,000000,1402.50,1403.04,1402.50,1402.50,238815,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080209,000000,1403.00,1403.54,1403.00,1403.00,193700,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080210,000000,1403.79,1403.79,1403.25,1403.25,166424,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080212,000000,1403.75,1404.29,1403.75,1403.75,284970,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080213,000000,1404.25,1404.79,1404.25,1404.25,232157,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080216,000000,1404.75,1404.75,1404.75,1404.75,183321,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080217,000000,1405.25,1405.79,1405.25,1405.25,213735,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080218,000000,1405.75,1406.29,1405.75,1405.75,192983,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080219,000000,1406.25,1406.79,1406.25,1406.25,222497,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080226,000000,1399.28,1414.32,1397.13,1402.50,77968,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080227,000000,1403.29,1403.82,1402.75,1402.75,138056,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080301,000000,1403.54,1403.54,1403.00,1403.00,152135,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080302,000000,1403.79,1404.32,1403.25,1403.25,141429,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080303,000000,1403.46,1430.30,1403.46,1404.00,162869,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080304,000000,1391.53,1417.56,1391.00,1416.50,1759936,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080305,000000,1429.75,1429.75,1429.75,1429.75,1859814,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080309,000000,1443.52,1443.52,1422.70,1443.00,816955,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080310,000000,1465.07,1465.07,1437.60,1449.00,356294,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080311,000000,1449.50,1450.02,1449.50,1449.50,355238,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080312,000000,1450.00,1450.52,1450.00,1450.00,316090,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080315,000000,1450.50,1451.02,1450.50,1450.50,279610,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080316,000000,1451.00,1451.52,1451.00,1451.00,217955,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080317,000000,1451.50,1452.02,1451.50,1451.50,224974,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080318,000000,1452.00,1452.52,1452.00,1452.00,233728,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080324,000000,1452.77,1452.77,1452.25,1452.25,114443,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080326,000000,1453.02,1453.02,1452.50,1452.50,126010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080329,000000,1453.00,1453.00,1453.00,1453.00,113199,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080330,000000,1453.52,1454.03,1453.00,1453.00,118599,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080402,000000,1453.77,1454.28,1453.25,1453.25,142892,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080405,000000,1453.75,1454.27,1453.75,1453.75,395064,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080406,000000,1454.25,1454.77,1454.25,1454.25,347688,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080407,000000,1454.75,1455.27,1454.75,1454.75,185506,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080408,000000,1455.52,1455.52,1455.00,1455.00,64943,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080420,000000,1468.83,1468.83,1416.16,1427.75,160580,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080421,000000,1428.00,1428.53,1428.00,1428.00,254923,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080422,000000,1428.25,1428.78,1428.25,1428.25,212777,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080423,000000,1428.75,1429.28,1428.75,1428.75,228928,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080426,000000,1429.53,1429.53,1429.00,1429.00,178988,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080427,000000,1429.50,1429.50,1429.50,1429.50,196132,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080428,000000,1430.00,1430.00,1430.00,1430.00,249876,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080429,000000,1430.50,1430.50,1430.50,1430.50,262472,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080430,000000,1431.00,1431.00,1431.00,1431.00,222469,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080503,000000,1431.50,1432.03,1431.50,1431.50,240995,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080504,000000,1432.00,1432.00,1432.00,1432.00,246738,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080521,000000,1517.33,1517.33,1425.60,1447.38,407608,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080524,000000,1439.94,1477.90,1430.12,1463.50,180850,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080525,000000,1488.90,1488.90,1488.25,1488.25,234792,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080526,000000,1514.12,1514.12,1514.12,1514.12,245972,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080527,000000,1541.01,1541.01,1501.25,1540.38,2646090,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080528,000000,1541.12,1541.76,1541.12,1541.12,633993,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080531,000000,1541.88,1542.51,1541.88,1541.88,579067,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080601,000000,1542.63,1543.26,1542.63,1542.63,668250,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080611,000000,1316.03,1316.03,1242.91,1283.12,1072231,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080614,000000,1302.62,1302.62,1302.62,1302.62,544046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080615,000000,1322.88,1322.88,1322.88,1322.88,589210,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080616,000000,1343.50,1343.50,1343.50,1343.50,518800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080617,000000,1364.88,1364.88,1364.88,1364.88,604807,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080618,000000,1387.00,1387.00,1387.00,1387.00,835380,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080621,000000,1409.50,1409.50,1409.50,1409.50,893830,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080622,000000,1437.13,1437.13,1397.10,1427.12,2282901,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080623,000000,1427.88,1428.54,1427.88,1427.88,416626,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080624,000000,1428.62,1429.29,1428.62,1428.62,533949,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080625,000000,1424.17,1463.35,1424.17,1436.12,833584,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080628,000000,1425.36,1465.50,1424.70,1453.00,556759,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080629,000000,1468.93,1478.02,1468.93,1477.38,582727,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080630,000000,1502.88,1502.88,1502.88,1502.88,919278,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080701,000000,1529.12,1529.12,1529.12,1529.12,2453352,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080702,000000,1556.13,1556.13,1556.13,1556.13,2264890,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080705,000000,1583.88,1583.88,1583.88,1583.88,1777868,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080706,000000,1615.24,1615.24,1571.07,1607.88,1043560,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080707,000000,1608.63,1609.24,1608.63,1608.63,519177,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080708,000000,1609.38,1611.21,1609.38,1609.38,1032224,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080709,000000,1610.13,1610.74,1610.13,1610.13,598290,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080712,000000,1614.22,1614.22,1565.10,1605.63,487173,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080713,000000,1576.38,1577.00,1576.38,1576.38,597545,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080714,000000,1547.88,1547.88,1547.88,1547.88,433892,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080715,000000,1520.50,1520.50,1520.50,1520.50,534529,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080719,000000,1521.25,1521.89,1521.25,1521.25,474631,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080720,000000,1522.00,1522.00,1522.00,1522.00,265973,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080721,000000,1522.75,1522.75,1522.75,1522.75,282823,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080722,000000,1523.50,1523.50,1523.50,1523.50,292103,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080723,000000,1524.25,1524.89,1524.25,1524.25,273492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080726,000000,1525.00,1525.64,1525.00,1525.00,180278,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080727,000000,1525.75,1526.39,1525.75,1525.75,198147,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080728,000000,1513.02,1557.07,1513.02,1546.38,867523,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080729,000000,1573.75,1573.75,1573.75,1573.75,1852950,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080802,000000,1611.62,1611.62,1566.46,1586.88,717902,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080803,000000,1574.50,1575.12,1574.50,1574.50,385546,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080804,000000,1575.25,1575.25,1575.25,1575.25,260574,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080805,000000,1576.00,1576.62,1576.00,1576.00,228489,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080806,000000,1576.75,1577.37,1576.75,1576.75,262323,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080809,000000,1577.50,1577.50,1577.50,1577.50,227474,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080810,000000,1578.25,1578.25,1578.25,1578.25,240143,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080811,000000,1579.00,1579.62,1579.00,1579.00,224930,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080812,000000,1579.75,1580.37,1579.75,1579.75,224664,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080813,000000,1580.75,1581.37,1580.13,1580.13,330669,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080816,000000,1581.12,1581.74,1580.50,1580.50,123890,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080818,000000,1581.25,1583.11,1581.25,1581.25,201996,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080819,000000,1582.25,1582.87,1581.63,1581.63,118753,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080820,000000,1581.15,1610.26,1581.15,1584.25,482804,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080823,000000,1585.00,1585.62,1585.00,1585.00,195102,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080824,000000,1585.99,1585.99,1585.38,1585.38,141949,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080825,000000,1586.37,1586.99,1585.75,1585.75,110593,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080826,000000,1586.74,1587.36,1586.13,1586.13,139285,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080827,000000,1586.88,1586.88,1586.88,1586.88,197995,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080830,000000,1587.87,1588.49,1587.25,1587.25,129168,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080831,000000,1588.00,1588.62,1588.00,1588.00,243927,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080901,000000,1588.99,1589.61,1588.38,1588.38,133961,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080902,000000,1589.37,1589.37,1588.75,1588.75,108948,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080903,000000,1589.74,1590.36,1589.13,1589.13,164282,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080906,000000,1589.88,1590.49,1589.88,1589.88,264244,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080907,000000,1590.87,1591.49,1590.25,1590.25,155275,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080908,000000,1591.24,1591.86,1590.63,1590.63,146131,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080909,000000,1591.62,1591.62,1591.00,1591.00,100928,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080910,000000,1591.99,1592.61,1591.38,1591.38,100956,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080913,000000,1592.37,1592.37,1591.75,1591.75,123858,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080914,000000,1592.74,1592.74,1592.13,1592.13,71589,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080915,000000,1593.12,1593.12,1592.50,1592.50,91644,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080916,000000,1593.49,1594.11,1592.88,1592.88,105254,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080917,000000,1593.87,1594.48,1593.25,1593.25,106807,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080920,000000,1594.24,1594.24,1593.63,1593.63,92150,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080921,000000,1594.62,1595.23,1594.00,1594.00,116536,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080923,000000,1594.99,1594.99,1594.38,1594.38,103531,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080924,000000,1595.37,1595.98,1594.75,1594.75,92202,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080927,000000,1595.74,1596.36,1595.13,1595.13,82145,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20080928,000000,1596.12,1596.12,1595.50,1595.50,122293,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081005,000000,1596.49,1596.49,1595.88,1595.88,68720,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081006,000000,1596.87,1596.87,1596.25,1596.25,93570,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081007,000000,1597.00,1597.62,1597.00,1597.00,203361,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081008,000000,1597.99,1597.99,1597.38,1597.38,101077,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081011,000000,1598.37,1598.98,1597.75,1597.75,157579,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081012,000000,1598.74,1598.74,1598.13,1598.13,179045,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081013,000000,1599.12,1599.12,1598.50,1598.50,134240,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081014,000000,1599.49,1599.49,1598.88,1598.88,161140,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081015,000000,1599.87,1600.48,1599.25,1599.25,137683,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081018,000000,1600.24,1600.24,1599.63,1599.63,148504,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081019,000000,1600.62,1600.62,1600.00,1600.00,150610,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081020,000000,1600.99,1600.99,1600.38,1600.38,135785,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081021,000000,1601.37,1601.37,1600.75,1600.75,108331,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081022,000000,1601.74,1601.74,1601.13,1601.13,130110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081026,000000,1602.12,1602.12,1601.50,1601.50,138927,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081027,000000,1602.49,1602.49,1601.88,1601.88,133046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081028,000000,1602.86,1603.48,1602.25,1602.25,140610,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081029,000000,1603.24,1603.24,1602.63,1602.63,158171,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081101,000000,1603.61,1604.23,1603.00,1603.00,146454,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081102,000000,1603.99,1604.60,1603.38,1603.38,130805,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081103,000000,1604.36,1604.36,1603.75,1603.75,124110,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081104,000000,1604.74,1604.74,1604.13,1604.13,126040,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081105,000000,1605.11,1605.73,1604.50,1604.50,126508,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081108,000000,1605.49,1606.10,1604.88,1604.88,149089,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081109,000000,1605.86,1606.48,1605.25,1605.25,127144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081110,000000,1606.24,1606.24,1605.63,1605.63,137415,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081111,000000,1606.61,1607.23,1606.00,1606.00,106853,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081112,000000,1606.99,1606.99,1606.38,1606.38,140201,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081115,000000,1607.36,1607.98,1606.75,1606.75,124394,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081116,000000,1607.74,1607.74,1607.13,1607.13,96997,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081117,000000,1608.11,1608.11,1607.50,1607.50,109736,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081118,000000,1608.49,1608.49,1607.88,1607.88,116617,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081119,000000,1608.86,1608.86,1608.25,1608.25,103944,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081122,000000,1609.24,1609.24,1608.63,1608.63,161870,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081123,000000,1609.61,1609.61,1609.00,1609.00,117113,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081124,000000,1609.99,1609.99,1609.38,1609.38,152367,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081125,000000,1610.36,1610.36,1609.75,1609.75,99010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081126,000000,1610.74,1610.74,1610.13,1610.13,109506,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081129,000000,1611.11,1611.73,1610.50,1610.50,101755,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081130,000000,1611.25,1611.86,1611.25,1611.25,166984,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081201,000000,1612.24,1612.85,1611.63,1611.63,121342,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081202,000000,1581.64,1583.50,1581.64,1583.50,232088,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081203,000000,1552.49,1558.75,1552.49,1558.75,209991,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081206,000000,1525.11,1539.63,1525.11,1539.63,164590,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081207,000000,1540.63,1540.63,1540.63,1540.00,118990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081208,000000,1541.01,1541.64,1541.01,1540.38,92913,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081210,000000,1541.38,1541.38,1541.38,1540.75,83000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081213,000000,1541.76,1541.76,1541.76,1541.12,73387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081214,000000,1542.13,1542.13,1542.13,1541.50,64890,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081215,000000,1542.51,1542.51,1542.51,1541.88,74120,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081216,000000,1543.14,1543.14,1543.14,1541.88,53595,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081220,000000,1543.14,1543.14,1543.14,1541.88,41800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081221,000000,1543.14,1543.14,1543.14,1541.88,48020,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081222,000000,1543.14,1543.14,1543.14,1541.88,46900,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081223,000000,1543.14,1543.14,1543.14,1541.88,54960,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081224,000000,1542.88,1543.51,1542.88,1542.25,91220,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081227,000000,1543.51,1543.51,1543.51,1542.25,32985,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081228,000000,1543.00,1543.00,1543.00,1543.00,40800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081229,000000,1543.51,1543.51,1543.51,1542.25,35960,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081230,000000,1543.51,1543.51,1543.51,1542.25,24800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20081231,000000,1543.51,1543.51,1543.51,1542.25,22600,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090103,000000,1543.51,1544.14,1543.51,1542.25,40587,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090104,000000,1543.00,1543.63,1543.00,1543.00,42000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090105,000000,1543.00,1543.00,1543.00,1543.00,34463,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090110,000000,1543.00,1543.00,1543.00,1543.00,32679,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090111,000000,1543.00,1543.00,1543.00,1543.00,29050,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090112,000000,1543.00,1543.00,1543.00,1543.00,36800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090113,000000,1542.74,1543.38,1542.74,1543.38,49351,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090126,000000,1572.26,1613.52,1571.03,1598.13,358210,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090127,000000,1596.87,1599.95,1596.87,1596.25,141604,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090128,000000,1642.96,1642.96,1601.69,1597.38,40795,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090131,000000,1606.00,1606.00,1599.22,1597.38,31420,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090201,000000,1602.22,1642.83,1602.22,1600.38,44590,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090202,000000,1639.64,1645.17,1639.64,1605.25,61850,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090209,000000,1639.15,1639.15,1607.23,1606.00,57600,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090211,000000,1607.84,1610.30,1607.84,1606.00,11800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090214,000000,1607.84,1607.84,1607.84,1606.00,5476,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090215,000000,1615.34,1620.87,1606.75,1606.75,38710,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090217,000000,1607.98,1608.59,1607.98,1606.75,10840,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090218,000000,1607.98,1607.98,1607.98,1606.75,25967,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090221,000000,1607.98,1607.98,1607.98,1606.75,38017,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090222,000000,1607.98,1608.59,1607.98,1606.75,32900,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090223,000000,1607.98,1607.98,1607.98,1606.75,65058,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090225,000000,1607.50,1608.11,1607.50,1607.50,62100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090228,000000,1607.50,1608.11,1607.50,1607.50,13300,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090301,000000,1607.50,1608.11,1607.50,1607.50,38552,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090302,000000,1607.50,1607.50,1607.50,1607.50,37943,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090303,000000,1607.50,1608.11,1607.50,1607.50,36950,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090304,000000,1607.50,1608.11,1607.50,1607.50,45910,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090307,000000,1607.50,1608.11,1607.50,1607.50,53387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090308,000000,1607.50,1607.50,1607.50,1607.50,67680,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090309,000000,1607.50,1607.50,1607.50,1607.50,80465,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090310,000000,1607.50,1608.11,1607.50,1607.50,87597,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090311,000000,1607.50,1608.11,1607.50,1607.50,90646,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090314,000000,1608.11,1608.11,1608.11,1607.50,91727,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090316,000000,1608.49,1608.49,1608.49,1607.88,90027,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090317,000000,1608.86,1609.48,1608.86,1608.25,96600,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090318,000000,1609.48,1610.09,1609.48,1608.25,80101,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090325,000000,1628.65,1628.65,1579.00,1579.00,8100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090328,000000,1578.25,1578.25,1578.25,1578.25,11827,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090329,000000,1577.13,1577.13,1577.13,1577.13,1750,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090331,000000,1577.13,1615.02,1577.13,1577.13,1253423,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090404,000000,1621.56,1621.56,1531.64,1581.25,278194,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090405,000000,1609.93,1615.55,1566.25,1566.25,77769,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090406,000000,1596.36,1614.58,1550.50,1550.50,189624,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090407,000000,1582.91,1582.91,1547.73,1550.88,121358,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090408,000000,1534.17,1580.03,1533.54,1550.50,420749,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090411,000000,1566.26,1570.00,1557.54,1570.00,108090,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090412,000000,1564.83,1577.88,1564.83,1577.88,362193,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090413,000000,1544.72,1627.41,1544.72,1557.25,125315,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090414,000000,1554.87,1569.25,1539.24,1561.75,127663,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090415,000000,1540.55,1596.63,1540.55,1596.63,612000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090418,000000,1620.63,1620.63,1620.63,1620.63,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090419,000000,1650.25,1650.25,1650.25,1650.25,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090420,000000,1681.00,1681.00,1681.00,1681.00,886830,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090421,000000,1712.50,1712.50,1712.50,1712.50,74651,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090422,000000,1736.95,1736.95,1688.13,1688.13,1047070,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090425,000000,1710.25,1710.84,1710.25,1710.25,80700,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090426,000000,1710.25,1710.84,1710.25,1710.25,121992,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090427,000000,1710.62,1710.62,1710.62,1710.62,113649,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090428,000000,1711.00,1711.59,1711.00,1711.00,130136,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090429,000000,1711.38,1711.97,1711.38,1711.38,112513,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090502,000000,1711.75,1712.34,1711.75,1711.75,119150,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090503,000000,1712.13,1712.13,1712.13,1712.13,124838,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090504,000000,1712.50,1713.09,1712.50,1712.50,264141,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090505,000000,1713.25,1713.84,1713.25,1713.25,92977,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090506,000000,1713.63,1713.63,1713.63,1713.63,122287,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090509,000000,1696.23,1745.88,1696.23,1745.88,610268,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090510,000000,1776.83,1776.83,1726.67,1750.00,798037,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090511,000000,1747.38,1750.88,1747.38,1747.38,128922,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090512,000000,1747.54,1748.71,1747.54,1748.13,642248,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090513,000000,1748.88,1749.46,1748.88,1748.88,52550,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090516,000000,1748.88,1749.46,1748.88,1748.88,143095,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090517,000000,1738.59,1789.05,1738.59,1768.75,987902,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090518,000000,1765.92,1816.41,1765.92,1766.50,216542,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090520,000000,1818.63,1818.63,1736.05,1782.25,254137,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090523,000000,1792.00,1792.58,1792.00,1792.00,116645,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090524,000000,1792.38,1792.95,1792.38,1792.38,431484,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090525,000000,1786.57,1806.65,1786.57,1805.50,204440,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090526,000000,1791.44,1834.35,1791.44,1813.75,535700,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090527,000000,1817.98,1861.90,1815.12,1824.25,236533,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090530,000000,1805.37,1846.75,1805.37,1846.75,192500,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090531,000000,1806.38,1857.25,1806.38,1857.25,1309344,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090601,000000,1850.08,1896.60,1849.52,1888.75,407574,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090602,000000,1895.26,1930.93,1877.98,1909.75,910257,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090603,000000,1917.25,1947.29,1917.25,1917.25,233217,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090606,000000,1918.00,1918.56,1918.00,1918.00,196862,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090607,000000,1918.38,1918.93,1918.38,1918.38,127448,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090613,000000,1918.38,1918.38,1918.38,1918.38,88776,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090614,000000,1919.13,1919.68,1919.13,1919.13,164102,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090615,000000,1919.50,1920.06,1919.50,1919.50,152440,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090616,000000,1919.69,1920.25,1919.69,1920.25,204158,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090623,000000,1707.89,1707.89,1622.50,1622.50,572509,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090624,000000,1637.36,1656.16,1636.75,1636.75,452102,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090627,000000,1638.25,1638.25,1638.25,1638.25,79371,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090628,000000,1638.25,1638.86,1638.25,1638.25,85714,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090629,000000,1638.25,1638.86,1638.25,1638.25,67363,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090630,000000,1638.25,1638.86,1638.25,1638.25,66954,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090701,000000,1638.25,1638.25,1638.25,1638.25,71822,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090704,000000,1638.25,1638.86,1638.25,1638.25,85597,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090705,000000,1638.25,1638.25,1638.25,1638.25,55436,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090707,000000,1638.25,1638.25,1638.25,1638.25,57166,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090711,000000,1638.63,1638.63,1638.63,1638.63,112499,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090712,000000,1639.00,1639.61,1639.00,1639.00,75115,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090713,000000,1639.00,1639.00,1639.00,1639.00,63102,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090714,000000,1639.00,1639.00,1639.00,1639.00,76207,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090715,000000,1639.00,1639.00,1639.00,1639.00,53542,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090718,000000,1639.00,1639.61,1639.00,1639.00,72728,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090719,000000,1639.00,1639.00,1639.00,1639.00,60539,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090721,000000,1628.32,1675.90,1628.32,1656.63,889716,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090722,000000,1658.67,1671.25,1658.67,1671.25,258869,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090725,000000,1654.89,1697.74,1654.89,1690.00,248255,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090726,000000,1711.00,1711.00,1685.59,1711.00,1154004,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090727,000000,1736.44,1742.88,1724.75,1742.88,1076115,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090728,000000,1775.50,1775.50,1775.50,1775.50,1807330,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090729,000000,1810.20,1810.20,1758.64,1809.63,820113,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090801,000000,1836.61,1837.75,1812.75,1837.75,1307856,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090802,000000,1888.69,1888.69,1838.13,1838.13,444396,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090803,000000,1848.82,1848.82,1848.25,1848.25,106970,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090804,000000,1848.63,1849.19,1848.63,1848.63,132869,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090805,000000,1849.00,1849.57,1849.00,1849.00,148561,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090808,000000,1849.38,1849.94,1849.38,1849.38,151033,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090809,000000,1849.75,1849.75,1849.75,1849.75,165744,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090810,000000,1849.93,1851.63,1849.93,1850.50,1187772,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090811,000000,1846.51,1891.68,1846.51,1860.63,634148,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090812,000000,1842.67,1892.50,1839.87,1892.50,641735,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090815,000000,1925.33,1927.00,1919.78,1927.00,879232,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090816,000000,1982.13,1982.13,1927.75,1927.75,197596,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090817,000000,1931.13,1931.68,1931.13,1931.13,136855,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090818,000000,1931.32,1931.88,1931.32,1931.88,217309,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090819,000000,1932.25,1932.80,1932.25,1932.25,127765,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090822,000000,1932.63,1933.18,1932.63,1932.63,141710,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090823,000000,1893.25,1893.25,1893.25,1893.25,90000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090824,000000,1877.97,1940.63,1877.97,1895.88,3566571,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090825,000000,1917.30,1921.75,1908.97,1921.75,2806758,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090826,000000,1991.40,1991.40,1879.20,1885.38,901928,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090829,000000,1869.25,1869.25,1869.25,1869.25,120132,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090830,000000,1856.88,1856.88,1856.88,1856.88,61324,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090831,000000,1850.50,1860.69,1850.50,1850.50,563823,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090901,000000,1903.62,1903.62,1854.43,1856.13,188103,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090902,000000,1852.39,1878.81,1849.58,1877.13,104046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090905,000000,1890.05,1909.70,1852.99,1881.63,283144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090906,000000,1892.41,1896.36,1841.62,1862.50,217444,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090907,000000,1836.04,1906.40,1815.21,1872.63,82395,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090908,000000,1901.62,1926.45,1862.12,1863.25,342810,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090909,000000,1877.79,1887.96,1856.88,1856.88,485746,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090912,000000,1927.14,1927.14,1843.75,1843.75,21255,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090913,000000,1857.24,1857.80,1828.75,1828.75,1010488,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090914,000000,1814.94,1866.25,1814.94,1866.25,172066,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090915,000000,1881.94,1881.94,1856.50,1856.50,72800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090916,000000,1878.99,1885.27,1819.00,1819.00,215231,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090919,000000,1892.30,1892.30,1837.75,1837.75,74900,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090921,000000,1818.61,1882.19,1818.04,1873.75,346387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090922,000000,1874.02,1895.86,1864.50,1892.50,334826,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090923,000000,1869.23,1917.63,1859.21,1917.63,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090926,000000,1961.57,1961.57,1917.63,1917.63,477820,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090927,000000,1896.99,1949.59,1894.75,1894.75,108021,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090928,000000,1885.00,1886.12,1885.00,1885.00,72304,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090929,000000,1862.68,1917.91,1862.68,1906.75,238423,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20090930,000000,1914.71,1947.18,1875.52,1892.88,693303,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091003,000000,1934.13,1934.13,1934.13,1934.13,364000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091004,000000,1973.13,1973.13,1970.38,1973.13,2731274,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091005,000000,2006.72,2013.25,1967.02,2013.25,673005,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091006,000000,2047.75,2047.75,2045.59,2047.75,337456,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091007,000000,2087.50,2087.50,2087.50,2087.50,365000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091010,000000,2131.38,2131.38,2131.38,2131.38,505000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091011,000000,2179.11,2179.11,2110.10,2169.63,3186087,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091012,000000,2144.43,2194.30,2094.56,2188.00,1257178,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091013,000000,2190.25,2190.25,2172.41,2190.25,2134053,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091017,000000,2236.38,2236.38,2227.53,2236.38,850705,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091103,000000,2374.58,2374.58,2258.15,2352.63,4474948,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091104,000000,2384.13,2384.13,2384.13,2384.13,1279386,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091107,000000,2462.72,2463.23,2394.74,2395.75,1883536,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091108,000000,2390.17,2440.52,2374.91,2380.00,1466362,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091109,000000,2396.19,2462.91,2320.75,2320.75,1219892,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091110,000000,2297.09,2297.09,2286.25,2286.25,216472,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091111,000000,2237.36,2356.99,2237.36,2291.50,1170750,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091114,000000,2316.37,2362.69,2236.75,2236.75,1181184,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091129,000000,2221.00,2221.00,2221.00,2221.00,23483,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091130,000000,2217.00,2217.00,2217.00,2217.00,5222,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091202,000000,2216.00,2216.00,2216.00,2216.00,359637,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091205,000000,2156.00,2156.00,2156.00,2156.00,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091207,000000,2142.76,2209.39,2104.22,2131.00,1215952,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091208,000000,2095.70,2141.53,2095.70,2116.00,302254,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091209,000000,2067.84,2100.00,2058.66,2100.00,793235,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091212,000000,2035.12,2068.37,2014.50,2014.50,494401,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091213,000000,1962.00,2012.32,1962.00,1962.00,1160774,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091214,000000,1995.10,2027.25,1909.38,1973.00,259610,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091215,000000,1955.58,1955.58,1934.00,1934.00,182493,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091216,000000,1930.32,1931.00,1910.00,1910.00,89436,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091219,000000,1880.24,1989.85,1880.24,1949.50,330524,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091220,000000,1954.00,1954.00,1954.00,1954.00,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091221,000000,2004.50,2004.50,2003.83,2004.50,971319,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091222,000000,2077.02,2077.02,1952.00,1952.00,745982,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091223,000000,1911.02,1966.00,1911.02,1966.00,28551,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091228,000000,2015.47,2015.47,1947.22,1978.00,45858,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091229,000000,1933.49,1999.50,1881.49,1999.50,32132,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20091230,000000,1903.46,2000.83,1903.46,1997.50,69932,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100102,000000,1997.51,2007.50,1997.51,2007.50,474167,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100103,000000,2071.48,2071.48,2001.76,2025.00,1457719,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100104,000000,1994.72,2019.99,1994.72,2016.00,79730,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100105,000000,1985.66,2062.41,1985.66,1993.00,217826,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100106,000000,1990.48,2075.13,1990.48,2050.00,135385,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100109,000000,2054.70,2091.50,2041.56,2091.50,557312,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100110,000000,2153.39,2153.39,2042.06,2075.00,293326,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100111,000000,2049.94,2109.36,2046.64,2060.50,221338,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100112,000000,2065.66,2068.31,2024.54,2032.50,152264,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100113,000000,2021.71,2061.98,1995.29,2060.00,150888,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100116,000000,2059.70,2076.86,2059.04,2063.00,111756,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100117,000000,2073.75,2111.81,2073.75,2100.00,781173,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100118,000000,2087.45,2150.00,2086.80,2150.00,115629,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100119,000000,2130.72,2171.00,2130.72,2171.00,411607,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100120,000000,2214.19,2243.50,2149.70,2151.00,756199,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100130,000000,2133.00,2187.86,2128.43,2133.00,581157,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100131,000000,2117.72,2189.00,2113.83,2189.00,1678013,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100201,000000,2147.52,2202.50,2147.52,2202.50,2002432,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100202,000000,2238.00,2238.00,2222.55,2238.00,3940348,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100203,000000,2300.63,2300.63,2233.35,2275.00,631581,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100206,000000,2315.09,2315.09,2215.00,2215.00,524657,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100207,000000,2264.62,2264.62,2188.23,2196.00,930262,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100208,000000,2204.15,2208.04,2171.74,2186.00,216184,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100209,000000,2199.97,2254.65,2199.97,2245.00,303819,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100210,000000,2214.59,2285.00,2214.59,2285.00,833693,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100214,000000,2262.03,2341.50,2262.03,2341.50,360000,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100216,000000,2404.42,2404.42,2381.68,2400.00,1892504,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100217,000000,2408.02,2439.07,2365.56,2370.00,725298,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100220,000000,2374.74,2430.32,2295.79,2400.00,1171013,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100221,000000,2438.70,2438.70,2295.58,2416.00,1172822,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100222,000000,2440.67,2447.64,2361.43,2366.50,664647,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100223,000000,2369.20,2380.60,2343.86,2373.00,6953094,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100224,000000,2369.46,2420.50,2369.46,2420.50,2907119,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100227,000000,2425.00,2467.20,2393.51,2425.00,339915,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100228,000000,2428.84,2454.01,2422.54,2434.50,1915451,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100301,000000,2424.87,2468.85,2418.59,2450.00,1196488,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100302,000000,2448.76,2502.50,2448.76,2502.50,849990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100303,000000,2495.97,2555.17,2492.85,2529.00,738860,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100306,000000,2565.43,2565.43,2460.00,2460.00,819157,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100307,000000,2484.38,2500.62,2449.38,2500.00,591837,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100308,000000,2504.29,2554.37,2482.37,2483.00,244532,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100309,000000,2488.50,2537.25,2488.50,2501.00,852485,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100310,000000,2518.47,2524.74,2476.50,2476.50,319960,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100313,000000,2481.37,2500.13,2472.00,2499.50,529940,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100314,000000,2487.78,2534.60,2478.41,2511.50,931027,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100315,000000,2553.06,2553.68,2464.52,2525.00,634903,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100316,000000,2523.77,2590.45,2523.77,2530.00,2070630,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100317,000000,2514.31,2626.62,2506.24,2574.50,442532,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100327,000000,2656.95,2656.95,2582.67,2600.00,108893,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100328,000000,2589.62,2651.28,2589.62,2644.50,581585,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100329,000000,2633.95,2649.37,2633.95,2639.50,521156,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100330,000000,2548.61,2641.17,2548.61,2635.00,322916,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100331,000000,2654.60,2654.60,2587.74,2599.50,379677,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100403,000000,2583.87,2705.68,2583.87,2670.00,733787,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100404,000000,2693.48,2723.81,2600.00,2600.00,338215,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100405,000000,2604.69,2625.77,2580.50,2580.50,400680,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100406,000000,2528.97,2588.06,2527.11,2549.50,763612,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100407,000000,2562.56,2571.89,2538.30,2549.50,1366458,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100410,000000,2565.62,2575.00,2500.00,2500.00,611754,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100411,000000,2489.00,2489.63,2445.00,2445.00,1185131,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100412,000000,2429.25,2526.42,2429.25,2470.00,4767868,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100413,000000,2524.00,2524.00,2509.66,2524.00,2407015,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100414,000000,2575.15,2575.15,2447.62,2449.50,992190,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100417,000000,2429.32,2429.32,2408.50,2408.50,191492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100418,000000,2375.24,2511.92,2375.24,2425.00,3519406,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100419,000000,2430.04,2469.09,2425.00,2425.00,613057,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100420,000000,2461.81,2461.81,2384.80,2405.00,440015,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100421,000000,2393.46,2450.00,2356.40,2450.00,514103,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100424,000000,2404.42,2466.09,2404.42,2434.00,231473,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100425,000000,2485.50,2485.50,2406.75,2422.50,1102444,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100426,000000,2475.13,2475.13,2406.03,2450.00,464216,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100427,000000,2410.72,2497.63,2410.72,2497.00,2193479,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100428,000000,2521.45,2559.42,2499.65,2539.50,1239782,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100501,000000,2499.01,2643.22,2499.01,2511.50,469363,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100502,000000,2546.23,2546.23,2493.31,2540.00,213349,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100503,000000,2509.84,2552.82,2509.84,2536.00,195127,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100504,000000,2556.82,2556.82,2476.00,2476.00,151855,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100505,000000,2467.43,2467.43,2455.50,2455.50,651929,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100508,000000,2423.62,2450.00,2372.10,2450.00,2228463,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100509,000000,2457.37,2458.00,2455.49,2458.00,3042054,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100510,000000,2500.32,2526.50,2500.32,2526.50,491753,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100511,000000,2611.63,2611.63,2526.88,2530.00,1595675,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100512,000000,2528.85,2528.85,2507.64,2517.00,455398,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100515,000000,2544.09,2584.43,2518.03,2574.50,468046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100516,000000,2584.93,2584.93,2562.59,2575.00,982711,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100518,000000,2619.46,2646.61,2591.69,2635.50,2662587,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100519,000000,2640.48,2680.72,2590.95,2599.00,414054,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100522,000000,2626.56,2627.18,2565.22,2590.00,367734,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100523,000000,2591.87,2593.12,2557.75,2574.50,1407310,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100524,000000,2551.69,2646.11,2551.69,2635.00,1127783,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100525,000000,2644.72,2644.72,2607.64,2620.00,1521877,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100526,000000,2566.94,2625.08,2566.94,2609.00,8742238,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100529,000000,2612.69,2664.26,2559.88,2560.50,660144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100530,000000,2526.63,2605.42,2526.63,2577.50,1774405,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100531,000000,2518.22,2586.44,2518.22,2579.00,258063,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100601,000000,2570.00,2574.97,2538.96,2570.00,2271937,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100602,000000,2565.47,2592.77,2549.97,2578.50,547764,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100606,000000,2541.19,2658.19,2541.19,2600.00,525512,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100607,000000,2571.04,2628.55,2571.04,2610.00,409863,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100608,000000,2587.62,2609.29,2586.38,2600.00,969792,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100609,000000,2614.88,2614.88,2556.60,2584.50,596285,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100612,000000,2530.94,2645.00,2530.94,2645.00,1036130,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100613,000000,2683.24,2690.00,2683.24,2690.00,2374135,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100614,000000,2780.78,2780.78,2674.53,2690.50,1254920,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100615,000000,2667.19,2709.50,2667.19,2709.50,3658587,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100623,000000,2359.57,2398.96,2332.89,2347.50,2239233,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100627,000000,2342.05,2413.46,2342.05,2394.50,1260851,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100628,000000,2417.71,2417.71,2322.28,2335.00,1149079,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100629,000000,2327.20,2332.94,2295.96,2317.00,1049883,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100630,000000,2302.90,2365.71,2296.56,2360.00,618071,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100703,000000,2362.42,2408.95,2319.73,2321.00,1013082,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100704,000000,2330.77,2339.69,2325.68,2329.50,645673,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100705,000000,2318.38,2367.28,2318.38,2349.50,599186,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100706,000000,2355.46,2355.46,2330.00,2330.00,467405,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100707,000000,2343.47,2356.85,2325.00,2325.00,921937,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100711,000000,2343.33,2383.23,2340.17,2375.00,953593,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100712,000000,2393.45,2393.45,2361.13,2370.00,626568,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100713,000000,2359.27,2426.77,2359.27,2411.00,1315530,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100714,000000,2404.24,2482.50,2404.24,2482.50,785386,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100717,000000,2562.50,2562.50,2500.00,2500.00,1600766,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100718,000000,2511.78,2531.11,2475.00,2525.50,2338105,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100719,000000,2532.80,2553.96,2532.80,2544.00,923164,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100720,000000,2552.47,2560.56,2513.89,2545.00,644545,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100721,000000,2538.71,2538.71,2502.53,2520.00,508817,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100724,000000,2528.77,2547.46,2518.18,2535.00,232471,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100725,000000,2532.48,2546.20,2503.78,2520.00,822709,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100726,000000,2535.48,2546.70,2524.26,2528.00,518566,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100728,000000,2449.36,2482.02,2449.36,2452.50,2172271,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100731,000000,2451.29,2451.29,2426.77,2445.00,737744,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100801,000000,2454.05,2454.05,2412.50,2429.50,595752,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100802,000000,2403.51,2478.88,2403.51,2452.50,375004,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100803,000000,2468.22,2500.26,2450.00,2450.00,514181,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100804,000000,2479.99,2497.57,2451.73,2455.50,476144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100807,000000,2482.87,2482.87,2441.37,2442.00,365819,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100808,000000,2456.28,2456.28,2420.47,2450.00,468178,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100809,000000,2439.49,2443.89,2420.62,2442.00,703419,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100810,000000,2422.47,2510.50,2422.47,2510.50,676200,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100811,000000,2584.73,2584.73,2504.30,2525.50,448675,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100814,000000,2506.07,2506.07,2476.00,2476.00,230915,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100815,000000,2481.98,2481.98,2443.00,2443.00,239501,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100816,000000,2448.58,2478.70,2448.58,2460.50,197827,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100817,000000,2460.74,2554.00,2437.12,2554.00,844810,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100818,000000,2613.67,2618.00,2541.36,2618.00,2104477,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100821,000000,2634.96,2687.66,2523.98,2583.50,155841,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100822,000000,2556.10,2556.10,2506.97,2550.50,91080,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100823,000000,2571.45,2583.88,2548.47,2564.00,150643,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100824,000000,2567.41,2567.41,2526.99,2550.00,179639,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100825,000000,2522.19,2590.36,2522.19,2588.50,313732,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100828,000000,2598.27,2610.70,2548.54,2556.00,372484,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100829,000000,2595.00,2601.19,2539.26,2595.00,648545,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100830,000000,2602.98,2603.60,2585.00,2585.00,314506,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100831,000000,2575.77,2592.50,2550.38,2592.50,515471,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100904,000000,2581.20,2604.16,2543.98,2575.00,832372,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100905,000000,2566.64,2600.74,2565.40,2584.00,1592479,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100906,000000,2603.24,2628.03,2586.50,2586.50,840804,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100907,000000,2634.56,2634.56,2559.38,2560.00,111798,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100908,000000,2543.38,2604.79,2543.38,2577.50,140623,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100912,000000,2563.79,2594.21,2563.79,2570.00,223166,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100913,000000,2566.71,2593.43,2554.29,2560.50,171409,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100914,000000,2547.87,2653.20,2534.85,2590.00,315481,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100915,000000,2561.32,2603.48,2541.49,2585.50,504636,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100918,000000,2629.62,2629.62,2563.25,2580.00,1262520,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100919,000000,2586.20,2611.01,2568.22,2580.00,822526,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100920,000000,2599.88,2612.32,2549.50,2549.50,292944,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100921,000000,2532.35,2633.65,2532.35,2625.00,1246019,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100922,000000,2650.00,2656.16,2619.80,2650.00,1231139,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100925,000000,2629.20,2717.45,2629.20,2715.00,789138,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100926,000000,2701.14,2701.14,2639.75,2695.00,1144215,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100927,000000,2643.12,2719.95,2643.12,2680.00,877114,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100928,000000,2677.24,2746.43,2677.24,2725.00,981062,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20100929,000000,2706.71,2752.08,2706.71,2711.00,644245,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101002,000000,2744.25,2756.59,2641.88,2642.50,1044613,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101003,000000,2648.84,2679.64,2633.44,2655.00,389847,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101005,000000,2680.81,2680.81,2611.79,2650.00,206600,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101006,000000,2638.64,2700.00,2638.64,2700.00,276820,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101009,000000,2705.05,2736.40,2674.31,2678.00,262795,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101010,000000,2681.71,2681.71,2595.00,2595.00,712631,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101011,000000,2542.57,2592.30,2527.65,2555.00,1646147,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101012,000000,2584.44,2612.67,2459.61,2464.00,488678,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101013,000000,2435.00,2466.46,2435.00,2435.00,486941,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101016,000000,2346.69,2480.57,2346.69,2401.00,982785,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101017,000000,2418.36,2476.63,2418.36,2476.00,1683207,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101018,000000,2480.37,2510.51,2417.58,2454.00,1646544,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101019,000000,2498.75,2498.75,2370.40,2390.00,1242902,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101020,000000,2347.01,2405.81,2347.01,2390.00,333354,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101023,000000,2427.27,2436.11,2383.02,2392.50,644439,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101024,000000,2427.80,2436.68,2350.39,2358.00,267800,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101025,000000,2393.09,2393.09,2348.02,2355.00,325604,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101026,000000,2342.00,2451.48,2342.00,2382.50,234619,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101027,000000,2417.43,2417.43,2343.33,2375.00,176179,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101030,000000,2348.51,2399.79,2348.51,2377.00,145706,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101031,000000,2384.93,2384.93,2350.00,2350.00,153100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101101,000000,2375.41,2375.41,2331.58,2350.00,223441,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101102,000000,2353.95,2353.95,2334.86,2335.50,104167,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101103,000000,2337.14,2348.00,2298.20,2306.50,273362,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101106,000000,2324.73,2350.14,2310.75,2349.50,326346,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101107,000000,2356.71,2382.19,2312.12,2325.50,300682,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101108,000000,2332.75,2358.24,2320.00,2320.00,83331,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101109,000000,2343.15,2350.14,2318.38,2349.50,199107,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101110,000000,2347.38,2400.07,2347.38,2355.00,153790,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101113,000000,2348.21,2382.48,2347.58,2359.00,198039,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101114,000000,2325.88,2390.73,2325.24,2340.50,43296,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101115,000000,2341.14,2384.37,2334.78,2340.50,93325,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101116,000000,2330.00,2365.62,2328.73,2337.00,102748,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101120,000000,2343.08,2352.01,2316.31,2319.50,48204,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101121,000000,2321.38,2321.38,2295.87,2315.00,556289,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101122,000000,2309.63,2351.64,2309.63,2330.00,210475,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101123,000000,2338.33,2338.33,2300.00,2300.00,513303,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101124,000000,2327.77,2330.32,2299.03,2303.50,87522,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101127,000000,2310.14,2316.52,2297.37,2309.50,145190,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101128,000000,2273.62,2313.30,2273.62,2284.50,232716,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101129,000000,2273.65,2303.71,2242.94,2289.00,308139,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101130,000000,2291.53,2310.14,2254.94,2262.00,167965,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101201,000000,2280.83,2337.69,2280.83,2300.00,150497,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101204,000000,2325.56,2325.56,2300.00,2300.00,183416,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101205,000000,2306.47,2306.47,2275.72,2277.00,144513,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101206,000000,2275.16,2304.62,2244.41,2279.00,88584,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101207,000000,2269.53,2290.00,2258.02,2290.00,76917,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101208,000000,2283.60,2290.00,2277.85,2290.00,84402,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101211,000000,2283.32,2291.00,2283.32,2291.00,119658,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101212,000000,2290.99,2309.50,2279.51,2309.50,201666,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101213,000000,2298.72,2312.14,2292.97,2300.00,214702,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101214,000000,2320.51,2320.51,2270.50,2270.50,249753,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101218,000000,2266.38,2287.50,2244.63,2287.50,86377,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101219,000000,2296.08,2296.08,2260.16,2268.50,272517,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101220,000000,2268.37,2339.12,2268.37,2320.00,171151,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101221,000000,2320.88,2364.00,2314.54,2364.00,276450,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101222,000000,2386.85,2402.00,2374.22,2402.00,508655,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101225,000000,2443.30,2477.75,2403.20,2476.50,1602423,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101226,000000,2464.49,2488.95,2437.53,2467.00,525978,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101227,000000,2474.67,2486.00,2431.87,2432.50,465990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101228,000000,2447.45,2460.00,2426.11,2460.00,576922,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20101229,000000,2459.46,2485.13,2435.05,2484.50,426171,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110101,000000,2506.33,2506.33,2446.18,2475.00,127648,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110102,000000,2446.82,2477.56,2446.82,2462.50,196294,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110103,000000,2446.38,2541.00,2443.27,2541.00,1764649,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110104,000000,2535.41,2619.09,2535.41,2585.00,690328,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110105,000000,2606.76,2606.76,2563.93,2572.00,361928,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110108,000000,2569.64,2597.50,2557.25,2597.50,320343,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110109,000000,2564.57,2665.50,2564.57,2665.50,2931657,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110110,000000,2721.70,2751.41,2568.23,2603.50,812289,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110111,000000,2693.99,2724.00,2676.23,2724.00,3653074,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110112,000000,2799.72,2799.72,2665.87,2693.50,459512,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110115,000000,2685.68,2685.68,2622.09,2629.50,226492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110116,000000,2659.52,2764.06,2659.52,2744.50,1511013,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110117,000000,2754.84,2760.33,2718.80,2758.50,688339,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110118,000000,2759.46,2768.05,2674.13,2695.00,303579,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110119,000000,2726.63,2816.00,2726.63,2816.00,3664536,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110122,000000,2824.00,2899.90,2793.03,2832.50,1016804,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110123,000000,2799.89,2854.67,2769.46,2800.50,515375,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110124,000000,2802.73,2839.21,2799.69,2815.50,559839,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110306,000000,3443.21,3519.88,3431.50,3431.50,7090300,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110307,000000,3367.29,3425.86,3341.53,3420.00,1491521,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110308,000000,3381.57,3511.00,3381.57,3511.00,2123536,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110309,000000,3623.50,3623.50,3590.44,3623.50,5281672,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110312,000000,3589.17,3760.08,3534.13,3650.00,2083176,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110313,000000,3643.54,3730.85,3642.96,3695.00,4497922,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110314,000000,3721.26,3775.54,3695.28,3730.50,2739135,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110315,000000,3728.91,3786.72,3671.09,3700.00,1517189,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110316,000000,3680.55,3837.50,3679.98,3837.50,2566730,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110319,000000,3852.07,3974.51,3840.00,3840.00,9388912,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110326,000000,3938.28,4083.00,3938.28,4083.00,220048,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110327,000000,4143.98,4143.98,4034.45,4047.00,1407920,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110328,000000,4052.63,4273.76,4042.95,4076.00,1696807,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110329,000000,4048.50,4214.82,4048.50,4093.50,2174575,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110330,000000,4094.80,4111.36,3996.59,4020.00,1108351,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110403,000000,4040.49,4076.47,4012.50,4012.50,665857,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110404,000000,4043.54,4183.07,4043.54,4096.50,2252886,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110405,000000,4216.89,4216.89,4040.00,4040.00,2473438,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110406,000000,4044.35,4054.09,3931.50,3931.50,3016425,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110409,000000,4021.23,4021.23,3839.00,3839.00,2522654,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110410,000000,3726.19,3789.65,3719.85,3751.00,2888246,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110411,000000,3793.29,3891.29,3741.41,3768.50,921624,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110412,000000,3842.63,3842.63,3731.04,3822.50,544377,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110413,000000,3840.38,3846.14,3754.59,3799.50,643835,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110416,000000,3774.85,3889.53,3774.85,3776.00,354655,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110417,000000,3770.93,3831.44,3757.68,3779.00,412581,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110418,000000,3779.89,3784.50,3733.15,3747.00,558473,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110419,000000,3732.54,3733.12,3681.11,3710.00,260310,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110420,000000,3711.60,3849.92,3711.60,3775.00,1145763,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110423,000000,3855.06,3860.83,3777.27,3779.00,362848,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110424,000000,3783.25,3835.00,3748.76,3835.00,413899,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110425,000000,3802.28,3802.28,3754.47,3785.00,182222,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110426,000000,3748.70,3806.37,3731.39,3758.50,257416,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110427,000000,3722.65,3754.39,3620.51,3744.00,444251,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110430,000000,3555.50,3607.28,3555.50,3555.50,204683,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110501,000000,3483.60,3628.00,3483.60,3628.00,1946701,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110502,000000,3629.00,3629.00,3629.00,3629.00,1756389,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110503,000000,3754.00,3754.00,3668.63,3754.00,2852990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110504,000000,3753.12,3862.92,3681.27,3840.50,698007,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110508,000000,3898.46,3898.46,3688.50,3688.50,1246777,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110509,000000,3711.27,3825.75,3711.27,3820.00,414750,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110510,000000,3806.83,3835.67,3752.62,3755.50,624825,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110511,000000,3777.92,3777.92,3708.70,3756.00,232045,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110514,000000,3701.13,3753.10,3701.13,3730.00,17337,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110515,000000,3750.12,3812.99,3720.70,3753.00,554012,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110516,000000,3807.54,3807.54,3738.89,3751.00,167902,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110517,000000,3803.82,3803.82,3744.45,3775.00,2739617,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110518,000000,3776.83,3897.96,3776.83,3875.00,1118312,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110521,000000,3898.96,3987.00,3830.93,3987.00,1132091,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110522,000000,4087.51,4087.51,3974.28,3980.00,1643818,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110523,000000,4014.86,4014.86,3860.00,3899.00,647446,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110524,000000,3874.85,3915.15,3771.21,3800.00,758667,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110525,000000,3782.09,3782.09,3694.80,3700.00,1639503,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110528,000000,3646.66,3841.08,3646.66,3750.50,488531,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110529,000000,3705.21,3763.68,3651.37,3667.00,415982,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110530,000000,3568.29,3814.00,3568.29,3814.00,1566438,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110531,000000,3882.33,3903.58,3831.78,3860.50,600915,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110601,000000,3892.00,3892.00,3763.41,3876.50,491703,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110606,000000,3868.28,3988.62,3868.28,3921.00,570829,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110607,000000,3940.04,3940.04,3825.00,3825.00,515217,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110608,000000,3826.51,3969.21,3798.31,3815.00,345519,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110611,000000,3848.94,3848.94,3774.67,3800.00,538934,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110612,000000,3756.04,3788.91,3754.89,3759.50,518687,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110613,000000,3786.86,3854.47,3698.44,3710.00,926627,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110614,000000,3697.28,3781.60,3697.28,3725.00,316495,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110615,000000,3697.90,3776.34,3642.52,3755.00,191143,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110618,000000,3697.19,3824.56,3697.19,3775.00,560935,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110619,000000,3819.51,3819.51,3746.99,3808.00,306336,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110620,000000,3800.30,3828.52,3771.51,3798.00,161965,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110621,000000,3750.00,3773.08,3695.19,3750.00,445384,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110622,000000,3694.59,3740.77,3688.82,3735.00,1216458,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110625,000000,3709.38,3813.38,3705.33,3714.00,882577,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110626,000000,3715.83,3721.62,3659.11,3673.00,523867,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110627,000000,3673.83,3673.83,3571.50,3571.50,1883502,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110628,000000,3427.80,3625.00,3427.80,3625.00,1197798,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110629,000000,3541.27,3652.50,3541.27,3652.50,1518844,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110705,000000,3192.64,3197.40,3114.05,3120.00,657651,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110706,000000,3109.80,3109.80,3040.43,3050.00,1339502,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110709,000000,3073.78,3073.78,2959.49,2962.50,969369,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110710,000000,2931.37,2932.58,2870.93,2894.50,287139,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110711,000000,2929.60,2929.60,2839.58,2900.00,246949,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110712,000000,2904.20,2904.20,2845.51,2880.00,232621,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110713,000000,2861.78,2939.50,2847.32,2939.50,8770058,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110716,000000,2941.18,2994.00,2929.77,2994.00,1139803,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110718,000000,3101.06,3101.06,3023.81,3031.00,206172,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110719,000000,3056.49,3075.00,3021.86,3075.00,595187,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110720,000000,3083.79,3083.79,3029.90,3030.50,132470,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110723,000000,3046.11,3123.75,3034.16,3070.00,387441,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110724,000000,3110.27,3185.00,3107.30,3185.00,410786,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110725,000000,3279.10,3279.10,3194.35,3198.50,1039896,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110726,000000,3244.20,3244.20,3142.84,3195.00,256227,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110727,000000,3234.56,3234.56,3140.00,3140.00,220223,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110730,000000,3197.57,3197.57,3089.00,3089.00,732900,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110731,000000,3057.38,3073.50,3013.19,3073.50,252426,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110801,000000,3099.68,3184.87,3097.89,3111.00,223344,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110802,000000,3065.66,3169.24,3065.66,3124.00,215558,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110803,000000,3103.10,3128.73,3080.45,3102.50,218015,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110806,000000,3061.94,3083.49,3035.00,3035.00,276675,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110807,000000,3071.06,3071.06,3035.80,3061.50,150089,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110808,000000,3046.03,3108.81,3034.67,3055.00,384054,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110809,000000,3058.98,3058.98,2963.61,3005.00,197410,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110810,000000,2995.05,3042.97,2995.05,3025.00,341991,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110813,000000,3069.13,3074.50,3035.09,3074.50,363072,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110814,000000,3045.60,3157.12,3045.60,3094.50,1134303,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110815,000000,3101.24,3148.96,3039.20,3090.50,190988,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110816,000000,3144.43,3156.32,3090.94,3148.00,261859,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110817,000000,3132.52,3150.95,3121.22,3145.00,330683,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110820,000000,3151.42,3151.42,3091.96,3142.50,222823,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110821,000000,3124.81,3148.02,3109.93,3126.00,143796,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110823,000000,3104.98,3241.01,3083.69,3234.50,625447,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110824,000000,3241.24,3260.20,3170.10,3195.00,252722,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110827,000000,3205.27,3264.02,3173.81,3175.00,313454,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110828,000000,3238.86,3238.86,3129.80,3195.00,188375,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110829,000000,3150.71,3203.51,3150.71,3178.00,206940,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110830,000000,3203.45,3203.45,3163.11,3181.50,237448,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110903,000000,3167.32,3241.39,3167.32,3200.50,340401,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110904,000000,3173.90,3201.77,3173.90,3190.50,299798,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110905,000000,3193.02,3193.61,3171.66,3177.00,749390,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110906,000000,3164.26,3227.03,3164.26,3214.00,305108,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110907,000000,3205.93,3227.85,3165.04,3200.00,221380,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110910,000000,3247.29,3302.79,3207.14,3265.00,449143,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110911,000000,3334.09,3334.09,3197.88,3211.50,662088,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110912,000000,3183.44,3209.50,3183.44,3209.50,137807,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110913,000000,3209.76,3242.98,3176.53,3179.50,754787,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110914,000000,3174.66,3246.45,3168.13,3180.00,346071,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110917,000000,3187.15,3187.15,3172.31,3173.50,1957245,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110918,000000,3186.31,3192.26,3125.00,3125.00,1628224,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110919,000000,3131.69,3147.79,3026.17,3099.50,7285182,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110920,000000,3063.71,3146.99,3063.71,3134.50,575927,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110921,000000,3142.89,3202.20,3142.89,3185.00,625715,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110925,000000,3205.05,3228.79,3145.70,3173.00,449624,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110926,000000,3193.89,3193.89,3100.50,3135.00,140758,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110927,000000,3142.57,3200.67,3116.48,3190.00,300989,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20110928,000000,3140.74,3200.00,3128.89,3200.00,270071,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111001,000000,3174.22,3223.50,3099.41,3166.50,237690,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111002,000000,3192.80,3192.80,3128.12,3175.00,248467,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111003,000000,3155.01,3181.12,3152.63,3174.00,153544,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111004,000000,3160.35,3200.08,3150.87,3190.00,207126,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111005,000000,3161.45,3264.27,3161.45,3249.50,989269,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111008,000000,3193.45,3264.96,3193.45,3249.00,202680,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111009,000000,3234.68,3253.02,3223.45,3233.50,259633,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111010,000000,3207.27,3348.35,3207.27,3346.00,2693557,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111011,000000,3332.88,3381.00,3327.02,3381.00,5505754,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111012,000000,3382.27,3382.27,3283.03,3367.00,575084,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111015,000000,3316.31,3316.31,3247.27,3275.00,589801,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111016,000000,3263.83,3263.83,3162.94,3176.00,816633,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111017,000000,3145.33,3210.01,3145.33,3175.00,383632,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111018,000000,3172.21,3219.65,3172.21,3190.00,244015,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111019,000000,3186.90,3262.12,3186.31,3210.00,418255,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111022,000000,3249.80,3249.80,3176.81,3178.00,102372,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111023,000000,3185.30,3202.53,3149.06,3155.00,345337,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111024,000000,3153.99,3173.04,3082.58,3129.00,464409,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111025,000000,3072.96,3125.36,3072.96,3120.00,502046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111026,000000,3117.88,3126.83,3092.25,3100.00,286038,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111029,000000,3094.19,3120.47,3017.13,3068.50,363858,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111030,000000,3028.93,3075.50,3028.93,3075.50,313946,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111031,000000,3064.82,3075.57,3048.09,3069.00,263849,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111101,000000,3075.60,3077.99,3058.88,3075.00,301048,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111102,000000,3094.30,3146.66,3077.04,3130.00,468291,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111105,000000,3076.15,3153.65,3071.98,3100.00,203526,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111106,000000,3083.29,3083.29,3021.07,3045.00,452439,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111108,000000,3094.00,3094.00,2956.97,2975.00,246036,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111109,000000,2985.54,3099.06,2965.82,3065.00,135863,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111112,000000,3073.22,3092.98,3018.71,3026.50,139700,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111113,000000,3039.45,3039.45,2946.25,2968.50,137667,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111114,000000,3007.20,3007.20,2940.60,3000.00,300273,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111116,000000,2964.78,2999.04,2964.78,2975.00,148526,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111119,000000,2986.02,3057.97,2986.02,3010.00,359808,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111120,000000,3027.51,3032.91,2982.50,2997.50,228411,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111121,000000,2961.78,3003.22,2925.14,2984.00,248716,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111122,000000,2962.09,2962.09,2875.06,2895.00,1213147,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111123,000000,2815.39,2905.58,2815.39,2873.50,249990,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111126,000000,2838.68,2892.55,2838.68,2875.00,238500,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111127,000000,2895.38,2919.76,2772.86,2782.00,684535,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111128,000000,2748.78,2761.00,2734.73,2755.50,825916,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111129,000000,2733.43,2833.00,2733.43,2833.00,154951,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111130,000000,2799.40,2832.33,2720.72,2775.00,460915,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111203,000000,2788.86,2849.50,2754.29,2849.50,406357,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111204,000000,2825.09,2897.00,2825.09,2897.00,660206,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111207,000000,2964.88,2980.50,2883.77,2980.50,929625,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111210,000000,3020.83,3061.92,2896.38,2900.00,297076,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111211,000000,2906.54,2906.54,2867.18,2869.00,494961,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111212,000000,2965.65,2965.65,2829.59,2950.00,161888,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111213,000000,2958.65,2958.65,2905.50,2905.50,231144,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111214,000000,2940.35,2940.35,2842.72,2850.00,428742,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111217,000000,2810.76,2865.51,2804.67,2806.50,251704,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111218,000000,2829.60,2908.37,2829.60,2860.50,296205,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111219,000000,2848.83,2897.32,2848.83,2855.50,115785,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111220,000000,2827.33,2857.12,2814.57,2817.00,141478,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111221,000000,2843.23,2849.30,2811.03,2825.00,103277,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111224,000000,2840.77,2877.11,2803.82,2865.00,182363,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111225,000000,2875.00,2898.61,2868.95,2875.00,231819,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111226,000000,2884.33,2884.33,2823.61,2831.50,111146,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111227,000000,2807.87,2862.45,2807.87,2848.50,60309,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111228,000000,2809.82,2860.17,2809.82,2845.00,301835,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20111231,000000,2881.37,2934.41,2833.14,2932.00,659869,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120101,000000,2921.90,3003.07,2915.89,2970.00,1615928,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120102,000000,2978.87,2987.89,2905.45,2956.00,545921,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120103,000000,2937.66,3070.15,2908.28,3012.00,879252,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120104,000000,2966.10,3115.00,2966.10,3115.00,3623033,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120107,000000,3135.71,3183.93,3100.60,3125.00,926586,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120108,000000,3145.54,3146.13,3068.67,3108.00,537838,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120109,000000,3048.19,3130.43,3048.19,3106.00,1081135,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120110,000000,3091.02,3213.00,3079.77,3213.00,3393446,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120111,000000,3313.55,3313.55,3195.00,3195.00,1236056,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120115,000000,3198.64,3257.99,3145.23,3175.50,707565,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120116,000000,3123.70,3269.50,3123.70,3269.50,3777362,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120117,000000,3336.59,3336.59,3224.39,3261.00,1578710,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120118,000000,3257.68,3391.75,3234.15,3340.00,1028754,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120121,000000,3384.34,3390.23,3244.01,3290.00,861074,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120123,000000,3261.43,3285.11,3196.32,3220.00,993271,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120125,000000,3158.52,3207.70,3158.52,3200.00,1059695,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120128,000000,3302.50,3302.50,3293.66,3302.50,2087671,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120129,000000,3412.30,3412.30,3273.12,3285.50,1431781,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120130,000000,3359.22,3359.22,3278.42,3285.50,932403,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120131,000000,3252.14,3340.23,3240.91,3241.50,579833,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120201,000000,3211.85,3258.67,3153.19,3200.00,408052,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120204,000000,3153.60,3289.94,3153.60,3194.50,376384,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120205,000000,3177.82,3177.82,3149.31,3160.00,987573,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120206,000000,3148.34,3199.42,3148.34,3162.00,177844,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120207,000000,3149.56,3188.77,3128.76,3155.50,448947,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120208,000000,3145.81,3145.81,3122.00,3122.00,450987,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120212,000000,3132.64,3138.61,3056.26,3085.50,449112,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120213,000000,3062.30,3109.45,3062.30,3082.00,365464,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120214,000000,3091.86,3091.86,3026.68,3050.00,247623,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120215,000000,3022.65,3109.42,2986.14,3040.00,544485,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120218,000000,3053.49,3154.50,3030.91,3154.50,631619,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120219,000000,3192.00,3192.00,3190.81,3192.00,597100,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120220,000000,3304.53,3304.53,3120.28,3150.00,487354,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120221,000000,3188.04,3259.50,3187.45,3259.50,2492563,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120222,000000,3314.60,3314.60,3182.49,3205.00,375293,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120225,000000,3177.35,3201.70,3138.74,3162.50,176532,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120226,000000,3223.45,3296.76,3222.26,3240.00,624749,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120227,000000,3199.41,3243.85,3140.74,3200.00,696906,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120228,000000,3182.81,3282.19,3182.81,3232.50,389047,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120229,000000,3235.56,3277.04,3200.00,3200.00,366891,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120303,000000,3169.38,3236.83,3169.38,3225.00,373663,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120304,000000,3191.50,3261.82,3191.50,3250.00,6252424,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120305,000000,3315.56,3316.74,3214.91,3215.50,296762,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120306,000000,3206.35,3220.59,3174.32,3185.00,787451,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120307,000000,3243.10,3305.01,3219.51,3288.50,4264616,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120310,000000,3316.22,3343.95,3257.21,3275.50,936889,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120311,000000,3303.81,3303.81,3210.26,3215.00,826038,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120312,000000,3189.57,3242.33,3172.98,3195.50,717462,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120313,000000,3214.55,3279.55,3214.55,3250.00,1108028,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120314,000000,3255.59,3350.74,3226.63,3248.50,1804024,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120410,000000,3929.00,4000.00,3906.00,3980.00,8045020,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120411,000000,3999.00,4080.00,3943.00,4048.00,2494475,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120414,000000,4048.00,4193.00,4048.00,4155.00,2218863,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120415,000000,4319.00,4333.00,4251.00,4329.00,1937570,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120416,000000,4350.00,4399.00,4160.00,4160.00,1216231,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120417,000000,4150.00,4228.00,4095.00,4148.00,839730,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120418,000000,4132.00,4249.00,4121.00,4198.00,1618948,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120421,000000,4209.00,4210.00,4051.00,4070.00,1306080,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120422,000000,4160.00,4160.00,4065.00,4100.00,483327,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120423,000000,4041.00,4119.00,4040.00,4069.00,568021,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120424,000000,4070.00,4099.00,4042.00,4042.00,495069,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120428,000000,4100.00,4100.00,4010.00,4024.00,534958,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120429,000000,4030.00,4100.00,4030.00,4041.00,345855,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120430,000000,4090.00,4090.00,3994.00,4000.00,378429,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120501,000000,4000.00,4000.00,3934.00,3995.00,718785,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120502,000000,3940.00,3999.00,3940.00,3980.00,416316,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120505,000000,4000.00,4047.00,3980.00,4047.00,391053,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120506,000000,4048.00,4098.00,4011.00,4040.00,349063,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120507,000000,4021.00,4049.00,3997.00,4000.00,773234,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120508,000000,4000.00,4028.00,4000.00,4028.00,421615,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120509,000000,3861.00,3897.00,3853.00,3853.00,1517892,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120512,000000,3730.00,3790.00,3702.00,3703.00,2183294,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120513,000000,3700.00,3790.00,3630.00,3750.00,1333783,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120514,000000,3700.00,3782.00,3700.00,3705.00,892565,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120515,000000,3700.00,3727.00,3652.00,3660.00,709931,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120516,000000,3718.00,3737.00,3662.00,3701.00,583234,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120519,000000,3701.00,3719.00,3640.00,3650.00,715304,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120520,000000,3630.00,3759.00,3610.00,3625.00,490597,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120521,000000,3660.00,3725.00,3645.00,3695.00,242189,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120522,000000,3700.00,3808.00,3691.00,3808.00,3930225,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120523,000000,3830.00,3955.00,3830.00,3955.00,1617622,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120526,000000,3889.00,3889.00,3779.00,3800.00,623594,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120527,000000,3850.00,3902.00,3850.00,3870.00,665298,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120528,000000,3870.00,3909.00,3831.00,3870.00,745007,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120529,000000,3890.00,3890.00,3800.00,3830.00,294206,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120530,000000,3743.00,3830.00,3722.00,3787.00,44900,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120602,000000,3765.00,3890.00,3760.00,3828.00,55340,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120605,000000,3751.00,3860.00,3724.00,3750.00,215810,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120606,000000,3750.00,3750.00,3700.00,3740.00,993457,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120609,000000,3690.00,3690.00,3566.00,3571.00,12293292,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120610,000000,3594.00,3698.00,3580.00,3670.00,16503668,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120611,000000,3698.00,3737.00,3660.00,3695.00,390814,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120612,000000,3690.00,3779.00,3673.00,3750.00,496522,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120613,000000,3725.00,3725.00,3651.00,3717.00,383388,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120616,000000,3650.00,3700.00,3632.00,3650.00,690249,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120617,000000,3570.00,3628.00,3560.00,3621.00,673319,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120619,000000,3590.00,3700.00,3590.00,3700.00,186387,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120620,000000,3553.00,3647.00,3552.00,3647.00,158788,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120623,000000,3660.00,3660.00,3478.00,3479.00,888980,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120624,000000,3353.00,3450.00,3353.00,3372.00,503042,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120625,000000,3306.00,3328.00,3264.00,3264.00,1299727,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120702,000000,2530.00,2609.00,2530.00,2609.00,395878,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120703,000000,2600.00,2603.00,2467.00,2467.00,256247,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120704,000000,2445.00,2490.00,2445.00,2445.00,484057,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120707,000000,2365.00,2499.00,2363.00,2420.00,394255,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120708,000000,2498.00,2498.00,2366.00,2405.00,107252,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120709,000000,2350.00,2444.00,2324.00,2324.00,293406,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120710,000000,2366.00,2366.00,2273.00,2283.00,556033,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120711,000000,2273.00,2350.00,2251.00,2340.00,452632,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120714,000000,2310.00,2360.00,2281.00,2297.00,285227,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120715,000000,2270.00,2294.00,2214.00,2214.00,1325727,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120716,000000,2200.00,2240.00,2136.00,2136.00,310074,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120717,000000,2111.00,2150.00,2092.00,2092.00,213295,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120718,000000,2059.00,2138.00,2059.00,2109.00,1187629,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120721,000000,2098.00,2133.00,2087.00,2100.00,861443,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120722,000000,2165.00,2165.00,2076.00,2099.00,248688,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120723,000000,2120.00,2120.00,2030.00,2050.00,727787,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120724,000000,2090.00,2128.00,2040.00,2128.00,3063833,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120725,000000,2149.00,2149.00,2060.00,2070.00,438696,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120728,000000,2050.00,2050.00,2026.00,2026.00,203187,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120729,000000,1996.00,2020.00,1996.00,1996.00,448642,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120730,000000,1922.00,1987.00,1922.00,1922.00,714498,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120731,000000,1850.00,1949.00,1850.00,1875.00,1239760,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120801,000000,1875.00,1875.00,1831.00,1831.00,854333,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120804,000000,1780.00,1780.00,1766.00,1766.00,83869,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120805,000000,1753.00,1753.00,1753.00,1753.00,26448,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120806,000000,1750.00,1849.00,1750.00,1753.00,1611182,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120807,000000,1752.00,1785.00,1688.00,1688.00,828627,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120808,000000,1657.00,1748.00,1657.00,1702.00,741050,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120811,000000,1720.00,1779.00,1720.00,1779.00,369113,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120812,000000,1779.00,1779.00,1720.00,1725.00,167798,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120813,000000,1725.00,1770.00,1720.00,1721.00,213778,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120814,000000,1770.00,1770.00,1721.00,1728.00,343271,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120815,000000,1722.00,1750.00,1721.00,1749.00,244975,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120818,000000,1724.00,1758.00,1721.00,1757.00,593087,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120821,000000,1725.00,1769.00,1725.00,1760.00,221717,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120822,000000,1740.00,1774.00,1730.00,1740.00,166092,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120825,000000,1722.00,1742.00,1720.00,1721.00,827047,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120826,000000,1720.00,1728.00,1683.00,1700.00,975374,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120827,000000,1726.00,1726.00,1683.00,1690.00,729565,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120902,000000,1680.00,1700.00,1670.00,1671.00,489761,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120903,000000,1700.00,1745.00,1674.00,1720.00,1227450,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120904,000000,1740.00,1788.00,1739.00,1788.00,977919,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120905,000000,1848.00,1848.00,1802.00,1848.00,1694604,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120908,000000,1899.00,1899.00,1801.00,1825.00,1480696,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120909,000000,1789.00,1789.00,1762.00,1762.00,530668,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120910,000000,1799.00,1799.00,1741.00,1742.00,454844,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120911,000000,1752.00,1763.00,1749.00,1750.00,324471,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120915,000000,1740.00,1824.00,1732.00,1804.00,1105369,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120916,000000,1817.00,1817.00,1756.00,1761.00,1011540,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120917,000000,1785.00,1800.00,1753.00,1799.00,364760,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120918,000000,1800.00,1836.00,1781.00,1829.00,995391,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120919,000000,1859.00,1885.00,1800.00,1885.00,1372434,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120922,000000,1908.00,1946.00,1872.00,1946.00,60293337,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120923,000000,1950.00,1950.00,1902.00,1949.00,2335819,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120924,000000,1922.00,1969.00,1882.00,1951.00,1309576,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120925,000000,1940.00,1998.00,1940.00,1982.00,800937,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120926,000000,1979.00,2049.00,1953.00,2030.00,3614398,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120929,000000,2100.00,2114.00,2051.00,2114.00,2647134,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20120930,000000,2192.00,2192.00,2065.00,2101.00,3832152,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121001,000000,2108.00,2108.00,2080.00,2080.00,484446,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121002,000000,1997.00,2010.00,1997.00,1997.00,519685,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121003,000000,1919.00,2042.00,1919.00,1919.00,3163999,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121006,000000,1919.00,1950.00,1870.00,1918.00,1286882,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121007,000000,1849.00,1879.00,1807.00,1839.00,436586,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121008,000000,1898.00,1898.00,1898.00,1898.00,228658,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121009,000000,1934.00,1934.00,1910.00,1934.00,25837904,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121010,000000,1940.00,1940.00,1857.00,1890.00,884670,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121013,000000,1889.00,1889.00,1810.00,1810.00,794481,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121014,000000,1782.00,1890.00,1781.00,1890.00,1156763,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121015,000000,1890.00,1917.00,1870.00,1872.00,710687,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121016,000000,1878.00,1878.00,1817.00,1827.00,877153,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121017,000000,1830.00,1870.00,1772.00,1826.00,1002006,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121020,000000,1829.00,1830.00,1780.00,1784.00,1059539,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121021,000000,1789.00,1789.00,1723.00,1723.00,3108479,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121022,000000,1711.00,1799.00,1670.00,1700.00,2417466,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121023,000000,1700.00,1723.00,1675.00,1695.00,916214,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121024,000000,1746.00,1766.00,1692.00,1766.00,1985470,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121027,000000,1820.00,1830.00,1780.00,1816.00,2144789,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121028,000000,1811.00,1812.00,1739.00,1741.00,1142996,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121029,000000,1701.00,1730.00,1685.00,1695.00,2423538,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121030,000000,1700.00,1710.00,1631.00,1641.00,1885342,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121031,000000,1621.00,1680.00,1621.00,1645.00,946840,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121104,000000,1668.00,1719.00,1668.00,1719.00,586391,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121105,000000,1758.00,1758.00,1700.00,1730.00,911120,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121106,000000,1759.00,1760.00,1700.00,1700.00,458597,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121107,000000,1738.00,1738.00,1665.00,1680.00,797041,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121110,000000,1698.00,1698.00,1651.00,1665.00,415793,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121114,000000,1570.00,1570.00,1508.00,1508.00,2171542,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121117,000000,1474.00,1490.00,1474.00,1474.00,896466,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121118,000000,1422.00,1519.00,1416.00,1450.00,3772417,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121119,000000,1466.00,1495.00,1462.00,1495.00,1031108,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121120,000000,1549.00,1549.00,1490.00,1510.00,1047288,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121121,000000,1512.00,1524.00,1492.00,1501.00,738411,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121126,000000,1483.00,1500.00,1450.00,1451.00,983807,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121127,000000,1490.00,1506.00,1450.00,1482.00,1993196,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121128,000000,1465.00,1542.00,1465.00,1535.00,2825737,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121201,000000,1539.00,1575.00,1520.00,1522.00,1723455,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121202,000000,1540.00,1558.00,1491.00,1500.00,1579112,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121203,000000,1493.00,1499.00,1480.00,1486.00,658943,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121204,000000,1480.00,1514.00,1468.00,1470.00,1250078,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121205,000000,1466.00,1490.00,1465.00,1485.00,651055,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121208,000000,1471.00,1498.00,1450.00,1452.00,674527,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121209,000000,1460.00,1467.00,1440.00,1450.00,344492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121210,000000,1443.00,1455.00,1419.00,1431.00,824701,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121211,000000,1430.00,1458.00,1424.00,1445.00,557839,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121212,000000,1449.00,1483.00,1430.00,1450.00,618856,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121215,000000,1499.00,1530.00,1481.00,1497.00,766442,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121216,000000,1519.00,1519.00,1461.00,1490.00,373072,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121217,000000,1454.00,1486.00,1435.00,1440.00,1144099,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121218,000000,1451.00,1464.00,1431.00,1455.00,953763,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121219,000000,1437.00,1443.00,1415.00,1420.00,1011514,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121222,000000,1458.00,1479.00,1441.00,1445.00,569130,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121223,000000,1470.00,1480.00,1420.00,1429.00,1263292,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121224,000000,1425.00,1425.00,1373.00,1373.00,2106586,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121225,000000,1338.00,1360.00,1338.00,1338.00,1384460,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121226,000000,1287.00,1319.00,1285.00,1287.00,2967962,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121229,000000,1290.00,1318.00,1260.00,1290.00,1364189,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121230,000000,1295.00,1296.00,1250.00,1260.00,1281782,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20121231,000000,1288.00,1288.00,1218.00,1218.00,3625424,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130101,000000,1204.00,1230.00,1176.00,1176.00,3801941,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130102,000000,1199.00,1199.00,1145.00,1154.00,2266181,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130106,000000,1127.00,1155.00,1127.00,1132.00,553418,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130107,000000,1149.00,1183.00,1126.00,1183.00,1118964,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130108,000000,1217.00,1217.00,1183.00,1217.00,5723702,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130109,000000,1237.00,1241.00,1169.00,1193.00,2747852,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130113,000000,1161.00,1200.00,1149.00,1149.00,2197767,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130114,000000,1159.00,1159.00,1113.00,1116.00,1200309,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130115,000000,1137.00,1154.00,1084.00,1114.00,1604272,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130116,000000,1104.00,1154.00,1104.00,1153.00,979546,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130119,000000,1191.00,1191.00,1190.00,1191.00,5761115,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130120,000000,1238.00,1238.00,1220.00,1238.00,5971005,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130121,000000,1264.00,1266.00,1200.00,1210.00,3467632,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130122,000000,1228.00,1228.00,1185.00,1185.00,1402922,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130123,000000,1174.00,1184.00,1150.00,1151.00,3318300,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130126,000000,1132.00,1161.00,1121.00,1135.00,1113222,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130127,000000,1122.00,1135.00,1100.00,1110.00,1703024,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130128,000000,1129.00,1129.00,1112.00,1114.00,2242492,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130206,000000,1123.00,1167.00,1122.00,1162.00,1818885,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130209,000000,1168.00,1187.00,1150.00,1184.00,2126363,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130211,000000,1185.00,1220.00,1185.00,1198.00,3021979,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130212,000000,1199.00,1199.00,1158.00,1166.00,1430874,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130213,000000,1174.00,1190.00,1150.00,1187.00,1415897,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130216,000000,1172.00,1175.00,1151.00,1159.00,998340,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130217,000000,1154.00,1159.00,1114.00,1127.00,4184301,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130218,000000,1127.00,1127.00,1114.00,1120.00,1425651,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130224,000000,1055.00,1080.00,1049.00,1049.00,1950453,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130225,000000,1049.00,1049.00,1013.00,1013.00,2363923,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130226,000000,990.00,1040.00,990.00,1032.00,796469,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130227,000000,1045.00,1045.00,1011.00,1017.00,821590,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130302,000000,1011.00,1025.00,991.00,992.00,1050601,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130303,000000,980.00,990.00,967.00,979.00,1218611,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130304,000000,1014.00,1017.00,1010.00,1017.00,2705349,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130305,000000,1056.00,1056.00,1010.00,1020.00,6455852,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130306,000000,1020.00,1020.00,1006.00,1006.00,1814278,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130309,000000,995.00,995.00,967.00,981.00,3640575,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130310,000000,999.00,999.00,956.00,986.00,622034,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130311,000000,989.00,994.00,952.00,959.00,733197,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130312,000000,957.00,976.00,954.00,955.00,648970,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130313,000000,985.00,985.00,949.00,964.00,1798135,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130316,000000,964.00,988.00,960.00,961.00,994435,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130317,000000,961.00,979.00,950.00,951.00,778619,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130318,000000,969.00,969.00,950.00,965.00,1366915,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130325,000000,978.00,995.00,978.00,995.00,729825,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130326,000000,1001.00,1028.00,995.00,1000.00,1443425,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130327,000000,1010.00,1010.00,965.00,996.00,613311,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130330,000000,985.00,985.00,965.00,978.00,477770,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130331,000000,975.00,984.00,960.00,960.00,1799699,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130403,000000,970.00,1000.00,962.00,992.00,1590684,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130406,000000,1012.00,1012.00,991.00,1000.00,2096912,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130407,000000,989.00,989.00,960.00,973.00,1123886,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130408,000000,950.00,970.00,945.00,950.00,866758,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130409,000000,966.00,966.00,941.00,945.00,984719,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130410,000000,941.00,967.00,940.00,946.00,834775,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130413,000000,941.00,941.00,921.00,935.00,710834,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130415,000000,920.00,928.00,898.00,908.00,1353152,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130416,000000,902.00,934.00,891.00,925.00,812610,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130417,000000,925.00,930.00,904.00,920.00,1172959,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130420,000000,940.00,955.00,936.00,955.00,1184275,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130421,000000,967.00,984.00,950.00,960.00,1356658,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130422,000000,955.00,988.00,950.00,960.00,2171277,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130423,000000,960.00,963.00,939.00,959.00,2689441,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130424,000000,965.00,965.00,925.00,925.00,2272614,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130427,000000,926.00,953.00,920.00,935.00,995714,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130428,000000,935.00,953.00,900.00,900.00,1336558,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130429,000000,936.00,960.00,910.00,960.00,1371229,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130430,000000,963.00,979.00,942.00,979.00,1393255,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130501,000000,980.00,998.00,970.00,993.00,2704722,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130504,000000,1011.00,1030.00,1007.00,1030.00,791663,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130505,000000,1064.00,1064.00,1025.00,1038.00,2479522,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130506,000000,1079.00,1090.00,1010.00,1018.00,2350049,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130507,000000,1000.00,1009.00,984.00,984.00,1417633,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130508,000000,999.00,999.00,950.00,964.00,373046,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130511,000000,964.00,1005.00,950.00,1005.00,985289,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130512,000000,1033.00,1033.00,1008.00,1030.00,2439975,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130513,000000,1060.00,1060.00,995.00,1005.00,942870,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130514,000000,1034.00,1034.00,974.00,982.00,2169181,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130515,000000,956.00,999.00,956.00,974.00,1369863,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130518,000000,999.00,999.00,950.00,950.00,561030,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130519,000000,986.00,986.00,950.00,970.00,766234,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130520,000000,962.00,998.00,962.00,998.00,739704,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130521,000000,1026.00,1035.00,1010.00,1034.00,2382505,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130522,000000,1030.00,1030.00,990.00,1012.00,351121,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130525,000000,994.00,1042.00,991.00,1040.00,877620,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130526,000000,1073.00,1073.00,1056.00,1073.00,1705179,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130527,000000,1113.00,1113.00,1085.00,1113.00,2899834,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130528,000000,1140.00,1151.00,1115.00,1151.00,1339179,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130529,000000,1188.00,1189.00,1162.00,1189.00,1741010,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130601,000000,1229.00,1229.00,1152.00,1156.00,1699828,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130602,000000,1160.00,1200.00,1160.00,1172.00,1503643,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130603,000000,1162.00,1210.00,1153.00,1185.00,2746808,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130608,000000,1150.00,1160.00,1130.00,1132.00,1352703,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130609,000000,1101.00,1130.00,1095.00,1095.00,1541663,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130610,000000,1092.00,1125.00,1063.00,1125.00,818167,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130611,000000,1101.00,1137.00,1101.00,1137.00,436997,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130612,000000,1160.00,1160.00,1111.00,1143.00,1536331,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130615,000000,1183.00,1183.00,1183.00,1183.00,728102,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130616,000000,1230.00,1230.00,1230.00,1230.00,2561372,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130617,000000,1279.00,1279.00,1243.00,1279.00,2631660,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130618,000000,1328.00,1328.00,1328.00,1328.00,122877,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130622,000000,1446.00,1503.00,1446.00,1503.00,6559514,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130623,000000,1500.00,1500.00,1433.00,1433.00,5815143,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130625,000000,1388.00,1410.00,1387.00,1387.00,1761030,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130626,000000,1335.00,1373.00,1335.00,1366.00,8076438,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130629,000000,1405.00,1405.00,1392.00,1405.00,4629676,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130630,000000,1461.00,1461.00,1434.00,1461.00,3865261,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130701,000000,1509.00,1509.00,1400.00,1420.00,10904087,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130707,000000,1278.00,1310.00,1227.00,1279.00,6237059,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130708,000000,1280.00,1321.00,1225.00,1321.00,6160245,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130709,000000,1354.00,1354.00,1310.00,1349.00,5547226,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130710,000000,1338.00,1378.00,1285.00,1285.00,3711009,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130713,000000,1280.00,1290.00,1254.00,1254.00,1225122,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130714,000000,1208.00,1254.00,1208.00,1223.00,4306564,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130715,000000,1260.00,1260.00,1222.00,1245.00,3649528,0000,CapitalIncreaseIncludingContribution
LeasingRayanSaipa_Share,d,20130716,000000,1290.00,1290.00,1205.00,1205.00,4031143,0000,CapitalIncreaseIncludingContribution
