<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LeasingIranian_Share,d,20100315,000000,1600.00,1600.00,1600.00,1600.00,98599000,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100316,000000,1680.00,1680.00,1680.00,1680.00,6248802,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100317,000000,1700.00,1750.00,1683.00,1690.00,20418503,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100327,000000,1719.00,1780.00,1718.00,1753.00,3406209,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100328,000000,1780.00,1820.00,1778.00,1810.00,4833682,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100329,000000,1800.00,1839.00,1774.00,1800.00,6395904,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100330,000000,1798.00,1800.00,1741.00,1790.00,5757352,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100331,000000,1787.00,1830.00,1787.00,1820.00,3467996,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100403,000000,1812.00,1890.00,1812.00,1890.00,2314616,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100404,000000,1882.00,1930.00,1801.00,1819.00,2656750,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100405,000000,1824.00,1850.00,1810.00,1850.00,4673964,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100406,000000,1841.00,1867.00,1840.00,1844.00,2105566,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100407,000000,1868.00,1895.00,1851.00,1879.00,7200855,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100410,000000,1880.00,1945.00,1880.00,1910.00,8543664,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100411,000000,1906.00,1968.00,1906.00,1933.00,6142115,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100412,000000,1950.00,1975.00,1946.00,1975.00,5086116,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100413,000000,1986.00,2010.00,1980.00,1990.00,3355989,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100414,000000,2000.00,2028.00,1920.00,1940.00,6612827,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100417,000000,1911.00,1911.00,1887.00,1910.00,4825897,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100418,000000,1901.00,1970.00,1901.00,1928.00,1179348,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100419,000000,1934.00,1970.00,1890.00,1920.00,2598749,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100420,000000,1910.00,1940.00,1866.00,1872.00,2544248,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100421,000000,1871.00,1900.00,1852.00,1900.00,1699490,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100424,000000,1813.00,1889.00,1800.00,1800.00,846897,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100425,000000,1801.00,1801.00,1753.00,1790.00,977944,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100426,000000,1800.00,1809.00,1720.00,1720.00,1382763,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100427,000000,1780.00,1788.00,1727.00,1770.00,1470041,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100428,000000,1757.00,1830.00,1757.00,1800.00,1009472,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100501,000000,1790.00,1790.00,1758.00,1780.00,223371,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100502,000000,1750.00,1750.00,1700.00,1720.00,1972998,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100503,000000,1697.00,1758.00,1697.00,1750.00,841225,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100504,000000,1721.00,1748.00,1700.00,1703.00,1443588,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100505,000000,1760.00,1798.00,1720.00,1723.00,1966469,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100508,000000,1742.00,1759.00,1731.00,1731.00,1426671,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100509,000000,1750.00,1760.00,1730.00,1758.00,475129,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100510,000000,1760.00,1770.00,1736.00,1759.00,705664,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100511,000000,1750.00,1760.00,1741.00,1751.00,558233,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100512,000000,1751.00,1767.00,1751.00,1767.00,233213,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100515,000000,1760.00,1799.00,1760.00,1798.00,479036,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100516,000000,1782.00,1871.00,1782.00,1871.00,1265400,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100518,000000,1936.00,1936.00,1860.00,1900.00,426455,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100519,000000,1850.00,1851.00,1805.00,1807.00,738232,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100522,000000,1751.00,1799.00,1751.00,1799.00,130672,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100523,000000,1730.00,1777.00,1730.00,1755.00,161812,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100524,000000,1754.00,1841.00,1750.00,1841.00,800099,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100525,000000,1803.00,1890.00,1803.00,1837.00,1387212,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100526,000000,1851.00,1851.00,1800.00,1841.00,269229,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100529,000000,1800.00,1840.00,1800.00,1839.00,5321937,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100530,000000,1801.00,1839.00,1800.00,1800.00,5614800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100531,000000,1799.00,1820.00,1776.00,1799.00,350317,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100601,000000,1800.00,1836.00,1782.00,1832.00,666219,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100602,000000,1804.00,1868.00,1804.00,1860.00,6127916,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100606,000000,1883.00,1917.00,1870.00,1917.00,2880674,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100607,000000,1912.00,1939.00,1871.00,1899.00,776051,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100608,000000,1899.00,1899.00,1817.00,1817.00,564479,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100609,000000,1834.00,1834.00,1760.00,1774.00,1081976,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100612,000000,1776.00,1850.00,1776.00,1800.00,3901516,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100616,000000,1611.00,1690.00,1600.00,1663.00,3759671,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100619,000000,1662.00,1673.00,1620.00,1620.00,2505027,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100620,000000,1665.00,1670.00,1632.00,1632.00,1197524,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100621,000000,1645.00,1659.00,1645.00,1651.00,583069,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100622,000000,1659.00,1720.00,1659.00,1710.00,647368,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100623,000000,1710.00,1720.00,1700.00,1700.00,526188,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100627,000000,1708.00,1708.00,1668.00,1708.00,1703721,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100628,000000,1701.00,1708.00,1680.00,1680.00,760317,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100629,000000,1680.00,1700.00,1673.00,1700.00,556780,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100630,000000,1691.00,1691.00,1665.00,1680.00,345258,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100703,000000,1650.00,1698.00,1650.00,1650.00,394438,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100704,000000,1650.00,1680.00,1640.00,1660.00,327293,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100705,000000,1650.00,1652.00,1650.00,1650.00,373146,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100706,000000,1650.00,1651.00,1633.00,1633.00,366208,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100707,000000,1635.00,1661.00,1635.00,1650.00,636760,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100711,000000,1650.00,1700.00,1650.00,1699.00,490908,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100712,000000,1698.00,1698.00,1657.00,1660.00,442619,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100713,000000,1656.00,1656.00,1650.00,1650.00,271538,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100714,000000,1660.00,1684.00,1650.00,1668.00,1523792,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100717,000000,1632.00,1680.00,1632.00,1668.00,81067,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100718,000000,1660.00,1679.00,1647.00,1679.00,230730,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100719,000000,1650.00,1693.00,1641.00,1680.00,370234,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100720,000000,1690.00,1690.00,1652.00,1652.00,252402,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100721,000000,1650.00,1660.00,1650.00,1650.00,685437,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100724,000000,1640.00,1665.00,1640.00,1650.00,190645,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100725,000000,1653.00,1734.00,1653.00,1734.00,1303544,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100726,000000,1775.00,1783.00,1730.00,1783.00,2565090,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100728,000000,1870.00,1870.00,1704.00,1820.00,2258222,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100731,000000,1800.00,1838.00,1770.00,1790.00,394730,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100801,000000,1800.00,1834.00,1800.00,1806.00,293441,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100802,000000,1801.00,1810.00,1770.00,1770.00,867400,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100803,000000,1722.00,1799.00,1722.00,1770.00,765653,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100804,000000,1780.00,1830.00,1779.00,1800.00,3569388,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100807,000000,1745.00,1830.00,1745.00,1780.00,378516,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100808,000000,1773.00,1773.00,1750.00,1750.00,213932,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100809,000000,1773.00,1790.00,1746.00,1776.00,257241,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100810,000000,1798.00,1866.00,1798.00,1866.00,4212440,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100811,000000,1950.00,1950.00,1811.00,1851.00,666510,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100814,000000,1814.00,1871.00,1814.00,1814.00,2281100,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100815,000000,1800.00,1870.00,1800.00,1802.00,445898,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100816,000000,1800.00,1836.00,1799.00,1802.00,952483,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100817,000000,1808.00,1872.00,1805.00,1831.00,1302343,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100818,000000,1822.00,1881.00,1822.00,1875.00,461631,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100821,000000,1803.00,1810.00,1803.00,1810.00,56893,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100822,000000,1771.00,1806.00,1771.00,1806.00,207567,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100823,000000,1808.00,1850.00,1800.00,1800.00,311913,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100824,000000,1815.00,1815.00,1766.00,1784.00,136389,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100825,000000,1806.00,1840.00,1769.00,1840.00,686528,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100828,000000,1839.00,1878.00,1816.00,1817.00,637543,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100829,000000,1840.00,1849.00,1799.00,1828.00,3464860,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100830,000000,1800.00,1830.00,1800.00,1810.00,1852207,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100831,000000,1805.00,1820.00,1800.00,1820.00,452497,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100904,000000,1810.00,1897.00,1810.00,1849.00,889833,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100905,000000,1865.00,1865.00,1820.00,1821.00,927158,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100906,000000,1825.00,1845.00,1800.00,1835.00,1890443,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100907,000000,1849.00,1855.00,1807.00,1811.00,594025,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100908,000000,1828.00,1830.00,1813.00,1830.00,429227,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100912,000000,1820.00,1871.00,1790.00,1800.00,1158502,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100913,000000,1800.00,1804.00,1792.00,1792.00,633754,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100914,000000,1751.00,1820.00,1751.00,1819.00,166004,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100915,000000,1886.00,1886.00,1840.00,1886.00,5162398,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100918,000000,1970.00,1977.00,1913.00,1977.00,6177704,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100919,000000,2039.00,2039.00,1863.00,1870.00,4075062,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100920,000000,1979.00,1979.00,1850.00,1879.00,1529319,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100921,000000,1909.00,1970.00,1901.00,1937.00,1703824,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100922,000000,1946.00,1947.00,1900.00,1938.00,777475,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100925,000000,1930.00,2000.00,1920.00,1939.00,1252661,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100926,000000,1905.00,2010.00,1905.00,1945.00,2291557,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100927,000000,1950.00,1970.00,1917.00,1919.00,564709,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100928,000000,1944.00,1944.00,1900.00,1910.00,626988,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20100929,000000,1900.00,1948.00,1889.00,1905.00,754623,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101002,000000,1929.00,1929.00,1887.00,1891.00,445248,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101003,000000,1888.00,1900.00,1851.00,1900.00,970574,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101005,000000,1945.00,1945.00,1864.00,1864.00,418861,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101006,000000,1895.00,1939.00,1840.00,1852.00,820996,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101009,000000,1900.00,1900.00,1842.00,1868.00,582583,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101010,000000,1860.00,1870.00,1820.00,1821.00,1407230,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101011,000000,1801.00,1900.00,1801.00,1840.00,524654,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101012,000000,1820.00,1840.00,1767.00,1767.00,2755850,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101013,000000,1731.00,1790.00,1721.00,1721.00,1122268,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101016,000000,1670.00,1810.00,1670.00,1751.00,479438,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101017,000000,1766.00,1785.00,1751.00,1785.00,270042,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101018,000000,1751.00,1838.00,1751.00,1768.00,598431,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101019,000000,1799.00,1799.00,1708.00,1737.00,346244,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101020,000000,1700.00,1795.00,1700.00,1788.00,678466,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101023,000000,1799.00,1808.00,1771.00,1782.00,406665,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101024,000000,1731.00,1740.00,1731.00,1738.00,194387,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101025,000000,1730.00,1733.00,1710.00,1710.00,658417,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101026,000000,1726.00,1750.00,1705.00,1715.00,279547,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101027,000000,1749.00,1780.00,1739.00,1743.00,208231,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101030,000000,1739.00,1797.00,1728.00,1789.00,467292,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101031,000000,1756.00,1780.00,1733.00,1733.00,136505,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101101,000000,1722.00,1750.00,1720.00,1749.00,215730,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101102,000000,1724.00,1747.00,1711.00,1712.00,277024,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101103,000000,1739.00,1749.00,1707.00,1749.00,360055,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101106,000000,1720.00,1790.00,1711.00,1759.00,634254,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101107,000000,1770.00,1820.00,1717.00,1798.00,1212938,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101108,000000,1840.00,1850.00,1705.00,1840.00,1827850,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101109,000000,1800.00,1850.00,1759.00,1839.00,574806,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101110,000000,1840.00,1850.00,1784.00,1831.00,815381,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101113,000000,1784.00,1840.00,1751.00,1751.00,1547242,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101114,000000,1815.00,1835.00,1779.00,1780.00,631405,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101115,000000,1754.00,1835.00,1754.00,1827.00,974156,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101116,000000,1760.00,1824.00,1745.00,1824.00,261029,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101120,000000,1725.00,1781.00,1725.00,1781.00,37954,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101121,000000,1735.00,1790.00,1732.00,1761.00,161250,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101122,000000,1738.00,1799.00,1738.00,1796.00,119856,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101123,000000,1788.00,1797.00,1733.00,1742.00,174605,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101124,000000,1735.00,1787.00,1735.00,1766.00,103575,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101127,000000,1731.00,1790.00,1720.00,1721.00,472867,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101128,000000,1770.00,1775.00,1700.00,1730.00,1032960,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101129,000000,1717.00,1719.00,1698.00,1701.00,209787,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101130,000000,1701.00,1710.00,1701.00,1703.00,295239,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101201,000000,1699.00,1719.00,1699.00,1719.00,189859,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101204,000000,1702.00,1718.00,1701.00,1707.00,454007,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101205,000000,1680.00,1710.00,1680.00,1683.00,308246,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101206,000000,1700.00,1700.00,1686.00,1690.00,242775,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101207,000000,1672.00,1682.00,1672.00,1680.00,90693,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101208,000000,1682.00,1694.00,1682.00,1690.00,252727,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101211,000000,1689.00,1690.00,1673.00,1673.00,170575,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101212,000000,1710.00,1710.00,1682.00,1683.00,68716,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101213,000000,1670.00,1689.00,1670.00,1689.00,162052,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101214,000000,1676.00,1720.00,1676.00,1720.00,271373,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101218,000000,1687.00,1691.00,1670.00,1690.00,335464,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101219,000000,1670.00,1679.00,1660.00,1679.00,248430,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101220,000000,1630.00,1630.00,1610.00,1625.00,159122,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101221,000000,1616.00,1680.00,1616.00,1680.00,38778,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101222,000000,1640.00,1713.00,1640.00,1700.00,129683,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101225,000000,1700.00,1750.00,1700.00,1703.00,761757,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101226,000000,1705.00,1740.00,1705.00,1740.00,90015,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101227,000000,1704.00,1749.00,1704.00,1739.00,177672,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101228,000000,1700.00,1767.00,1700.00,1760.00,318814,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20101229,000000,1742.00,1829.00,1742.00,1829.00,1420383,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110101,000000,1830.00,1830.00,1790.00,1815.00,756827,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110102,000000,1815.00,1830.00,1800.00,1800.00,1272512,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110103,000000,1820.00,1840.00,1804.00,1820.00,567167,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110104,000000,1805.00,1850.00,1750.00,1815.00,840878,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110105,000000,1829.00,1855.00,1811.00,1850.00,961846,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110108,000000,1888.00,1929.00,1882.00,1929.00,1793676,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110109,000000,2001.00,2001.00,1999.00,2001.00,12641583,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110110,000000,2101.00,2101.00,2000.00,2030.00,5329998,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110111,000000,2048.00,2165.00,2048.00,2165.00,4694321,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110112,000000,2258.00,2258.00,2258.00,2258.00,2073546,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110115,000000,2347.00,2370.00,2258.00,2370.00,11003866,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110219,000000,2650.00,3150.00,2552.00,3150.00,20876207,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110220,000000,2900.00,2995.00,2803.00,2861.00,2633311,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110222,000000,2851.00,3034.00,2851.00,2980.00,31357264,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110223,000000,2940.00,3179.00,2920.00,3050.00,32780442,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110226,000000,3090.00,3150.00,3005.00,3008.00,676815,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110227,000000,2980.00,2980.00,2891.00,2891.00,741728,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110228,000000,2761.00,2850.00,2749.00,2749.00,723311,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110301,000000,2790.00,2800.00,2692.00,2760.00,222303,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110302,000000,2670.00,2880.00,2670.00,2730.00,507030,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110305,000000,2751.00,2840.00,2730.00,2750.00,18260750,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110306,000000,2741.00,2839.00,2741.00,2754.00,226028,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110307,000000,2800.00,2840.00,2753.00,2754.00,23116178,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110308,000000,2760.00,2815.00,2740.00,2755.00,26530659,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110309,000000,2749.00,2764.00,2728.00,2740.00,157823,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110312,000000,2740.00,2752.00,2620.00,2752.00,246221,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110313,000000,2640.00,2710.00,2640.00,2700.00,181977,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110314,000000,2643.00,2805.00,2642.00,2805.00,267078,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110315,000000,2797.00,2872.00,2797.00,2872.00,479138,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110316,000000,2997.00,2997.00,2875.00,2880.00,34269,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110319,000000,2836.00,2836.00,2760.00,2760.00,144052,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110326,000000,2849.00,2948.00,2849.00,2948.00,98211,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110327,000000,3000.00,3030.00,2901.00,2975.00,155434,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110328,000000,2980.00,2980.00,2936.00,2959.00,483934,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110329,000000,2900.00,2988.00,2900.00,2910.00,8532,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110330,000000,2870.00,2870.00,2851.00,2851.00,25581,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110403,000000,2800.00,2801.00,2800.00,2801.00,3900,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110404,000000,2800.00,2900.00,2800.00,2840.00,99774,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110405,000000,2803.00,2867.00,2802.00,2812.00,173492,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110406,000000,2850.00,2850.00,2701.00,2702.00,238271,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110409,000000,2700.00,2700.00,2600.00,2611.00,230292,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110410,000000,2620.00,2752.00,2510.00,2752.00,332959,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110411,000000,2830.00,2867.00,2820.00,2867.00,136625,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110412,000000,2990.00,2994.00,2895.00,2994.00,2988834,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110413,000000,3133.00,3133.00,2835.00,2835.00,1108501,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110416,000000,2910.00,3098.00,2881.00,2881.00,516196,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110417,000000,2927.00,2927.00,2781.00,2790.00,453819,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110418,000000,2819.00,2819.00,2670.00,2699.00,257714,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110419,000000,2671.00,2700.00,2565.00,2700.00,162804,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110420,000000,2701.00,2740.00,2600.00,2679.00,2210128,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110423,000000,2683.00,2683.00,2591.00,2600.00,1478082,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110424,000000,2620.00,2679.00,2540.00,2550.00,542197,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110425,000000,2580.00,2649.00,2501.00,2639.00,417258,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110426,000000,2600.00,2629.00,2545.00,2621.00,1520658,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110427,000000,2612.00,2711.00,2612.00,2700.00,1810290,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110430,000000,2740.00,2740.00,2555.00,2555.00,514126,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110501,000000,2470.00,2599.00,2470.00,2568.00,739131,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110502,000000,2631.00,2631.00,2631.00,2631.00,194294,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110503,000000,2762.00,2762.00,2693.00,2762.00,998081,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110504,000000,2800.00,2895.00,2770.00,2880.00,1350734,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110508,000000,2850.00,2880.00,2723.00,2723.00,944357,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110509,000000,2791.00,2866.00,2790.00,2830.00,651955,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110510,000000,2850.00,2920.00,2725.00,2798.00,290104,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110511,000000,2799.00,2799.00,2701.00,2772.00,315604,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110514,000000,2700.00,2750.00,2651.00,2750.00,221822,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110515,000000,2710.00,2710.00,2639.00,2707.00,733781,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110516,000000,2699.00,2699.00,2600.00,2690.00,485501,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110517,000000,2651.00,2699.00,2622.00,2656.00,217869,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110518,000000,2649.00,2670.00,2649.00,2669.00,177242,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110521,000000,2693.00,2693.00,2623.00,2660.00,412805,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110522,000000,2660.00,2672.00,2600.00,2615.00,529600,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110523,000000,2600.00,2700.00,2561.00,2700.00,461451,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110524,000000,2630.00,2700.00,2601.00,2630.00,384800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110525,000000,2531.00,2651.00,2530.00,2651.00,237813,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110528,000000,2560.00,2600.00,2560.00,2597.00,179088,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110529,000000,2550.00,2551.00,2453.00,2475.00,401662,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110530,000000,2495.00,2616.00,2495.00,2600.00,307562,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110531,000000,2621.00,2700.00,2621.00,2662.00,131968,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110601,000000,2612.00,2655.00,2612.00,2650.00,173718,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110606,000000,2663.00,2768.00,2663.00,2768.00,331440,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110607,000000,2849.00,2849.00,2730.00,2750.00,1038652,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110608,000000,2700.00,2800.00,2680.00,2741.00,1773361,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110613,000000,2382.00,2382.00,2310.00,2310.00,70000,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110614,000000,2227.00,2299.00,2226.00,2226.00,256546,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110615,000000,2137.00,2278.00,2130.00,2131.00,182621,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110618,000000,2131.00,2220.00,2131.00,2197.00,115502,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110619,000000,2200.00,2203.00,2141.00,2150.00,180202,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110620,000000,2125.00,2199.00,2120.00,2199.00,126657,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110621,000000,2138.00,2189.00,2138.00,2147.00,66650,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110622,000000,2189.00,2219.00,2161.00,2219.00,215761,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110625,000000,2190.00,2250.00,2180.00,2230.00,230947,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110626,000000,2180.00,2195.00,2140.00,2147.00,139797,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110627,000000,2149.00,2150.00,2069.00,2069.00,578236,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110628,000000,2068.00,2100.00,2060.00,2073.00,346544,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110629,000000,2142.00,2169.00,2114.00,2150.00,271109,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110702,000000,2173.00,2173.00,2120.00,2144.00,132449,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110703,000000,2138.00,2140.00,2076.00,2078.00,129881,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110704,000000,2043.00,2081.00,2043.00,2067.00,68340,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110705,000000,2099.00,2100.00,2025.00,2030.00,163513,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110706,000000,2029.00,2066.00,2006.00,2007.00,376477,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110709,000000,2010.00,2030.00,1931.00,1931.00,286000,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110710,000000,1927.00,1949.00,1919.00,1949.00,250837,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110711,000000,1901.00,1946.00,1901.00,1910.00,55992,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110712,000000,1900.00,1915.00,1900.00,1910.00,129300,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110713,000000,1967.00,1967.00,1901.00,1940.00,47610,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110716,000000,1967.00,1967.00,1900.00,1915.00,55639,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110718,000000,1900.00,1960.00,1900.00,1960.00,48617,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110719,000000,1999.00,1999.00,1933.00,1941.00,86981,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110720,000000,1959.00,1959.00,1922.00,1956.00,34286,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110723,000000,1931.00,2039.00,1931.00,2039.00,276052,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110724,000000,2029.00,2097.00,1980.00,2097.00,85635,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110725,000000,2172.00,2174.00,2051.00,2052.00,165920,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110726,000000,2061.00,2061.00,2020.00,2030.00,91545,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110727,000000,2000.00,2055.00,1985.00,2018.00,261781,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110730,000000,2005.00,2005.00,2000.00,2000.00,118865,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110731,000000,1983.00,2040.00,1983.00,2035.00,221475,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110801,000000,2001.00,2100.00,2001.00,2055.00,238708,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110802,000000,2020.00,2085.00,2010.00,2020.00,168726,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110803,000000,2030.00,2080.00,2009.00,2026.00,172294,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110806,000000,2000.00,2040.00,2000.00,2005.00,90833,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110807,000000,2024.00,2090.00,2017.00,2045.00,377156,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110808,000000,2030.00,2100.00,2030.00,2030.00,140250,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110809,000000,2001.00,2021.00,1980.00,2000.00,379335,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110810,000000,2005.00,2050.00,2003.00,2020.00,171071,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110813,000000,2049.00,2087.00,2045.00,2060.00,172153,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110814,000000,2070.00,2085.00,2030.00,2035.00,219967,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110815,000000,2043.00,2060.00,2032.00,2040.00,139330,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110816,000000,2027.00,2051.00,2027.00,2030.00,192305,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110817,000000,2050.00,2060.00,2021.00,2060.00,180651,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110820,000000,2021.00,2050.00,2021.00,2050.00,356630,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110821,000000,2028.00,2059.00,2028.00,2037.00,211800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110823,000000,2059.00,2149.00,2059.00,2149.00,1002684,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110824,000000,2245.00,2245.00,2130.00,2154.00,320764,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110827,000000,2148.00,2218.00,2148.00,2200.00,876433,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110828,000000,2190.00,2190.00,2101.00,2160.00,565952,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110829,000000,2090.00,2110.00,2051.00,2088.00,251381,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110830,000000,2127.00,2139.00,2110.00,2120.00,99914,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110903,000000,2072.00,2148.00,2072.00,2114.00,72702,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110904,000000,2100.00,2110.00,2085.00,2094.00,222700,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110905,000000,2110.00,2120.00,2100.00,2119.00,188701,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110906,000000,2160.00,2160.00,2110.00,2155.00,285839,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110907,000000,2177.00,2177.00,2123.00,2168.00,154694,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110910,000000,2175.00,2249.00,2146.00,2225.00,215116,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110911,000000,2258.00,2258.00,2160.00,2160.00,114075,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110912,000000,2174.00,2197.00,2162.00,2179.00,78076,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110913,000000,2157.00,2170.00,2110.00,2140.00,192294,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110914,000000,2150.00,2165.00,2142.00,2160.00,193373,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110917,000000,2188.00,2203.00,2144.00,2145.00,154520,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110918,000000,2200.00,2200.00,2147.00,2152.00,99707,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110919,000000,2150.00,2160.00,2145.00,2152.00,142058,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110920,000000,2148.00,2160.00,2148.00,2155.00,128078,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110921,000000,2121.00,2193.00,2121.00,2156.00,113257,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110925,000000,2150.00,2150.00,2136.00,2147.00,130776,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110926,000000,2149.00,2151.00,2131.00,2140.00,236113,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110927,000000,2150.00,2175.00,2120.00,2144.00,88370,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20110928,000000,2141.00,2163.00,2120.00,2150.00,204707,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111001,000000,2123.00,2150.00,2122.00,2140.00,124581,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111002,000000,2114.00,2150.00,2111.00,2149.00,202351,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111003,000000,2130.00,2150.00,2110.00,2138.00,228454,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111004,000000,2127.00,2160.00,2126.00,2147.00,117598,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111005,000000,2170.00,2170.00,2139.00,2150.00,303216,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111008,000000,2160.00,2179.00,2160.00,2161.00,93719,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111009,000000,2160.00,2180.00,2160.00,2178.00,223885,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111010,000000,2170.00,2240.00,2168.00,2220.00,471505,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111011,000000,2211.00,2298.00,2211.00,2298.00,1829056,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111012,000000,2332.00,2360.00,2271.00,2294.00,885496,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111015,000000,2262.00,2278.00,2193.00,2193.00,254386,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111016,000000,2140.00,2140.00,2120.00,2121.00,528170,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111017,000000,2104.00,2200.00,2103.00,2200.00,286875,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111018,000000,2220.00,2222.00,2154.00,2175.00,121049,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111019,000000,2171.00,2230.00,2164.00,2170.00,148835,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111022,000000,2132.00,2151.00,2131.00,2149.00,144900,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111023,000000,2150.00,2200.00,2137.00,2137.00,291876,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111024,000000,2130.00,2131.00,2064.00,2087.00,236514,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111025,000000,2100.00,2150.00,2100.00,2104.00,95839,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111026,000000,2129.00,2130.00,2081.00,2087.00,38109,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111029,000000,2110.00,2130.00,2101.00,2101.00,43131,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111030,000000,2130.00,2130.00,2061.00,2081.00,59803,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111031,000000,2085.00,2139.00,2060.00,2070.00,97648,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111101,000000,2080.00,2080.00,2055.00,2062.00,164303,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111102,000000,2072.00,2125.00,2072.00,2109.00,72013,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111105,000000,2121.00,2121.00,2060.00,2063.00,52019,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111106,000000,2051.00,2051.00,1983.00,2010.00,281868,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111108,000000,2001.00,2001.00,1980.00,2000.00,383449,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111109,000000,2000.00,2069.00,2000.00,2068.00,144321,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111112,000000,2007.00,2091.00,2007.00,2022.00,51564,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111113,000000,2000.00,2082.00,2000.00,2024.00,164930,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111114,000000,2002.00,2030.00,2000.00,2005.00,66238,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111116,000000,2003.00,2003.00,1980.00,1999.00,78370,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111119,000000,2000.00,2037.00,2000.00,2037.00,38257,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111120,000000,2000.00,2026.00,1990.00,1996.00,112301,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111121,000000,2001.00,2025.00,2000.00,2025.00,105710,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111122,000000,2002.00,2002.00,1914.00,1940.00,245560,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111123,000000,1925.00,1931.00,1912.00,1912.00,275026,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111126,000000,1883.00,1886.00,1878.00,1878.00,69394,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111127,000000,1840.00,1840.00,1788.00,1788.00,232602,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111128,000000,1709.00,1800.00,1708.00,1780.00,288487,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111129,000000,1702.00,1819.00,1702.00,1819.00,68060,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111130,000000,1800.00,1801.00,1790.00,1800.00,863175,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111203,000000,1889.00,1890.00,1815.00,1890.00,544732,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111204,000000,1979.00,1982.00,1974.00,1982.00,149096,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111207,000000,2080.00,2080.00,2080.00,2080.00,47604,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111210,000000,2179.00,2179.00,2030.00,2077.00,162120,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111211,000000,2034.00,2034.00,2032.00,2032.00,85507,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111212,000000,2000.00,2121.00,2000.00,2071.00,69401,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111213,000000,2088.00,2148.00,2088.00,2089.00,88291,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111214,000000,2176.00,2176.00,2061.00,2116.00,112828,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111217,000000,2057.00,2070.00,2054.00,2054.00,132545,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111218,000000,2031.00,2114.00,2031.00,2110.00,170277,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111219,000000,2101.00,2130.00,2100.00,2100.00,54231,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111220,000000,2006.00,2052.00,2002.00,2051.00,43898,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111221,000000,2051.00,2065.00,2050.00,2060.00,107834,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111224,000000,2055.00,2070.00,2055.00,2070.00,40967,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111225,000000,2059.00,2100.00,2059.00,2090.00,133765,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111226,000000,2090.00,2090.00,2062.00,2063.00,106677,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111227,000000,2090.00,2090.00,2050.00,2051.00,166354,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111228,000000,2007.00,2033.00,2006.00,2031.00,35011,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20111231,000000,2016.00,2040.00,2016.00,2036.00,140705,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120101,000000,2050.00,2110.00,2026.00,2029.00,128686,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120102,000000,2060.00,2060.00,2020.00,2020.00,21790,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120103,000000,2011.00,2061.00,2011.00,2035.00,31589,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120104,000000,2049.00,2153.00,2049.00,2116.00,400739,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120107,000000,2110.00,2169.00,2080.00,2169.00,152581,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120108,000000,2175.00,2200.00,2121.00,2137.00,362913,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120109,000000,2175.00,2175.00,2100.00,2140.00,97374,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120110,000000,2080.00,2216.00,2062.00,2200.00,541339,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120111,000000,2296.00,2296.00,2221.00,2258.00,564019,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120115,000000,2249.00,2249.00,2151.00,2217.00,291998,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120116,000000,2135.00,2260.00,2120.00,2260.00,598209,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120117,000000,2241.00,2250.00,2162.00,2162.00,147588,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120118,000000,2189.00,2245.00,2189.00,2203.00,208042,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120121,000000,2151.00,2190.00,2151.00,2174.00,112124,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120123,000000,2260.00,2260.00,2111.00,2120.00,153192,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120125,000000,2100.00,2120.00,2069.00,2102.00,109666,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120128,000000,2207.00,2207.00,2207.00,2207.00,341845,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120129,000000,2290.00,2290.00,2112.00,2150.00,324269,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120130,000000,2200.00,2200.00,2121.00,2121.00,76816,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120131,000000,2165.00,2165.00,2124.00,2140.00,958051,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120201,000000,2166.00,2220.00,2130.00,2220.00,259728,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120204,000000,2194.00,2263.00,2144.00,2263.00,1722187,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120205,000000,2299.00,2348.00,2298.00,2348.00,2095117,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120206,000000,2380.00,2459.00,2380.00,2380.00,1781686,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120207,000000,2320.00,2382.00,2320.00,2350.00,2135374,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120208,000000,2305.00,2458.00,2303.00,2458.00,1478450,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120212,000000,2412.00,2500.00,2412.00,2480.00,699843,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120213,000000,2469.00,2490.00,2349.00,2349.00,374270,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120214,000000,2256.00,2258.00,2245.00,2245.00,221313,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120215,000000,2245.00,2340.00,2241.00,2243.00,247225,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120218,000000,2246.00,2248.00,2170.00,2170.00,252723,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120219,000000,2156.00,2184.00,2150.00,2155.00,142089,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120220,000000,2136.00,2273.00,2136.00,2271.00,826558,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120221,000000,2300.00,2370.00,2300.00,2370.00,637599,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120222,000000,2399.00,2399.00,2261.00,2268.00,166076,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120225,000000,2224.00,2339.00,2222.00,2260.00,254072,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120226,000000,2250.00,2350.00,2230.00,2232.00,370611,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120227,000000,2204.00,2280.00,2200.00,2260.00,793213,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120228,000000,2266.00,2266.00,2200.00,2205.00,340230,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120229,000000,2206.00,2300.00,2205.00,2265.00,229575,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120303,000000,2311.00,2378.00,2311.00,2378.00,509931,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120304,000000,2478.00,2478.00,2360.00,2364.00,1092890,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120305,000000,2419.00,2419.00,2299.00,2299.00,227287,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120306,000000,2300.00,2350.00,2205.00,2215.00,272460,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120307,000000,2237.00,2270.00,2237.00,2267.00,123853,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120310,000000,2282.00,2359.00,2230.00,2253.00,414779,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120311,000000,2240.00,2269.00,2240.00,2250.00,165681,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120312,000000,2248.00,2248.00,2161.00,2200.00,294520,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120313,000000,2190.00,2250.00,2190.00,2203.00,412546,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120314,000000,2235.00,2289.00,2233.00,2240.00,78025,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120317,000000,2251.00,2289.00,2228.00,2228.00,19850,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120318,000000,2290.00,2290.00,2151.00,2285.00,121267,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120324,000000,2237.00,2338.00,2237.00,2338.00,142505,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120325,000000,2280.00,2290.00,2251.00,2251.00,37533,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120326,000000,2330.00,2330.00,2254.00,2280.00,145200,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120327,000000,2260.00,2313.00,2260.00,2262.00,32350,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120328,000000,2254.00,2306.00,2254.00,2270.00,203905,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120402,000000,2228.00,2289.00,2227.00,2250.00,119899,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120403,000000,2180.00,2298.00,2180.00,2200.00,175805,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120404,000000,2209.00,2274.00,2209.00,2274.00,51366,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120407,000000,2213.00,2220.00,2160.00,2190.00,953047,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120408,000000,2181.00,2209.00,2179.00,2179.00,160972,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120409,000000,2153.00,2199.00,2153.00,2179.00,68839,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120410,000000,2240.00,2240.00,2154.00,2160.00,127290,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120411,000000,2199.00,2199.00,2164.00,2164.00,377775,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120414,000000,2190.00,2190.00,2160.00,2160.00,247856,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120415,000000,2220.00,2225.00,2166.00,2170.00,535025,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120416,000000,2168.00,2180.00,2150.00,2150.00,85439,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120417,000000,2127.00,2165.00,2127.00,2140.00,197086,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120418,000000,2129.00,2164.00,2110.00,2118.00,236995,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120421,000000,2149.00,2149.00,2058.00,2072.00,151545,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120422,000000,2059.00,2100.00,2030.00,2030.00,543767,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120423,000000,2030.00,2050.00,1964.00,2003.00,767382,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120424,000000,2004.00,2005.00,1971.00,1980.00,329259,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120428,000000,1976.00,2076.00,1976.00,2000.00,330186,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120429,000000,2050.00,2050.00,1991.00,1995.00,205798,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120612,000000,1965.00,1965.00,1805.00,1843.00,870191,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120619,000000,1407.00,1430.00,1399.00,1399.00,43315,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120620,000000,1405.00,1405.00,1361.00,1361.00,441391,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120623,000000,1324.00,1324.00,1324.00,1324.00,175891,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120624,000000,1272.00,1290.00,1258.00,1258.00,336701,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120625,000000,1275.00,1275.00,1212.00,1212.00,220283,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120626,000000,1179.00,1179.00,1174.00,1174.00,159150,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120627,000000,1121.00,1153.00,1117.00,1117.00,1088644,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120630,000000,1144.00,1173.00,1144.00,1171.00,887254,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120701,000000,1170.00,1199.00,1160.00,1177.00,337356,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120702,000000,1209.00,1234.00,1180.00,1234.00,872351,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120703,000000,1274.00,1274.00,1226.00,1274.00,1014710,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120704,000000,1295.00,1299.00,1239.00,1290.00,269459,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120707,000000,1300.00,1300.00,1260.00,1262.00,236870,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120708,000000,1286.00,1286.00,1210.00,1210.00,749129,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120709,000000,1201.00,1201.00,1169.00,1174.00,420298,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120710,000000,1160.00,1230.00,1154.00,1230.00,154153,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120711,000000,1183.00,1250.00,1183.00,1205.00,79753,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120714,000000,1182.00,1254.00,1182.00,1210.00,35677,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120715,000000,1249.00,1249.00,1166.00,1166.00,186900,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120716,000000,1214.00,1214.00,1126.00,1132.00,142654,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120717,000000,1197.00,1197.00,1127.00,1136.00,230347,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120718,000000,1140.00,1162.00,1140.00,1146.00,41670,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120721,000000,1185.00,1213.00,1142.00,1213.00,202810,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120722,000000,1200.00,1200.00,1151.00,1160.00,52433,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120723,000000,1145.00,1170.00,1145.00,1150.00,42799,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120724,000000,1170.00,1210.00,1145.00,1197.00,619366,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120725,000000,1170.00,1230.00,1170.00,1170.00,100509,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120728,000000,1194.00,1194.00,1136.00,1136.00,180434,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120729,000000,1146.00,1147.00,1100.00,1100.00,232561,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120730,000000,1111.00,1140.00,1100.00,1138.00,62808,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120731,000000,1102.00,1149.00,1102.00,1130.00,12018,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120801,000000,1096.00,1120.00,1096.00,1105.00,108711,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120804,000000,1100.00,1100.00,1076.00,1076.00,22451,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120805,000000,1085.00,1085.00,1039.00,1039.00,139359,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120806,000000,1000.00,1038.00,988.00,988.00,207147,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120807,000000,1000.00,1029.00,966.00,990.00,334164,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120808,000000,1005.00,1035.00,1000.00,1029.00,212068,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120811,000000,1028.00,1069.00,1028.00,1069.00,135430,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120812,000000,1030.00,1040.00,1014.00,1014.00,165800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120813,000000,1010.00,1010.00,1000.00,1001.00,2146848,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120814,000000,1020.00,1040.00,1020.00,1020.00,110020,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120815,000000,1006.00,1040.00,1006.00,1030.00,1028593,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120818,000000,1005.00,1013.00,1000.00,1000.00,304215,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120821,000000,1055.00,1055.00,1014.00,1014.00,103097,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120822,000000,1012.00,1040.00,1012.00,1022.00,130175,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120825,000000,1030.00,1040.00,1000.00,1000.00,209849,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120826,000000,1001.00,1025.00,1000.00,1000.00,328835,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120827,000000,1000.00,1030.00,1000.00,1030.00,126205,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120902,000000,1011.00,1040.00,1010.00,1038.00,114542,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120903,000000,1040.00,1088.00,1040.00,1088.00,750965,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120904,000000,1138.00,1138.00,1138.00,1138.00,467641,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120905,000000,1194.00,1194.00,1156.00,1194.00,1417736,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120908,000000,1248.00,1248.00,1189.00,1219.00,361594,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120909,000000,1162.00,1177.00,1156.00,1156.00,299616,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120910,000000,1138.00,1190.00,1138.00,1156.00,252412,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120911,000000,1175.00,1200.00,1168.00,1200.00,368800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120915,000000,1180.00,1220.00,1150.00,1195.00,202238,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120916,000000,1160.00,1177.00,1115.00,1126.00,150652,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120917,000000,1120.00,1196.00,1120.00,1196.00,59655,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120918,000000,1193.00,1200.00,1150.00,1200.00,569900,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120919,000000,1200.00,1212.00,1170.00,1170.00,441365,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120922,000000,1177.00,1198.00,1121.00,1158.00,345638,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120923,000000,1155.00,1170.00,1110.00,1110.00,600701,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120924,000000,1100.00,1104.00,1080.00,1100.00,310370,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120925,000000,1100.00,1145.00,1087.00,1145.00,930193,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120926,000000,1170.00,1186.00,1170.00,1186.00,679664,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120929,000000,1182.00,1240.00,1182.00,1240.00,552608,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20120930,000000,1296.00,1296.00,1220.00,1277.00,1148205,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121001,000000,1251.00,1251.00,1222.00,1222.00,224694,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121002,000000,1169.00,1210.00,1169.00,1175.00,451229,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121003,000000,1160.00,1230.00,1160.00,1200.00,2097029,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121006,000000,1280.00,1280.00,1180.00,1180.00,765372,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121007,000000,1220.00,1220.00,1177.00,1180.00,127226,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121008,000000,1200.00,1227.00,1180.00,1220.00,335314,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121009,000000,1227.00,1227.00,1175.00,1177.00,149815,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121010,000000,1178.00,1178.00,1147.00,1158.00,199222,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121013,000000,1155.00,1179.00,1125.00,1136.00,502524,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121014,000000,1175.00,1180.00,1139.00,1171.00,348241,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121015,000000,1142.00,1174.00,1142.00,1155.00,196145,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121016,000000,1159.00,1159.00,1120.00,1122.00,627911,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121017,000000,1111.00,1150.00,1111.00,1117.00,334090,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121020,000000,1135.00,1150.00,1111.00,1124.00,375656,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121021,000000,1127.00,1140.00,1071.00,1083.00,471231,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121022,000000,1083.00,1098.00,1031.00,1040.00,296112,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121023,000000,1041.00,1088.00,1041.00,1060.00,193663,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121024,000000,1071.00,1121.00,1071.00,1121.00,159425,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121027,000000,1150.00,1150.00,1111.00,1150.00,225244,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121028,000000,1125.00,1125.00,1093.00,1095.00,87225,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121029,000000,1080.00,1109.00,1060.00,1109.00,290661,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121030,000000,1070.00,1076.00,1057.00,1076.00,161937,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121031,000000,1065.00,1100.00,1065.00,1090.00,109441,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121104,000000,1117.00,1117.00,1095.00,1103.00,118574,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121105,000000,1095.00,1110.00,1091.00,1110.00,143614,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121106,000000,1100.00,1119.00,1091.00,1119.00,178672,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121107,000000,1101.00,1110.00,1097.00,1097.00,206759,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121110,000000,1067.00,1100.00,1066.00,1099.00,64072,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121111,000000,1090.00,1100.00,1090.00,1091.00,115828,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121112,000000,1080.00,1090.00,1063.00,1070.00,86765,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121113,000000,1065.00,1089.00,1041.00,1089.00,287731,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121114,000000,1050.00,1090.00,1050.00,1050.00,235364,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121117,000000,1030.00,1049.00,1020.00,1034.00,92170,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121118,000000,1010.00,1055.00,1010.00,1043.00,182189,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121119,000000,1040.00,1087.00,1013.00,1087.00,126554,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121120,000000,1091.00,1093.00,1030.00,1085.00,155413,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121121,000000,1050.00,1084.00,1050.00,1084.00,219208,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121126,000000,1091.00,1091.00,1047.00,1070.00,61900,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121127,000000,1047.00,1080.00,1047.00,1050.00,66820,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121128,000000,1051.00,1080.00,1050.00,1060.00,359023,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121201,000000,1052.00,1070.00,1040.00,1041.00,294711,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121202,000000,1041.00,1050.00,1030.00,1030.00,276424,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121203,000000,1033.00,1050.00,1010.00,1010.00,308277,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121204,000000,1007.00,1038.00,1007.00,1021.00,119419,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121205,000000,1029.00,1050.00,1029.00,1035.00,70939,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121208,000000,1030.00,1031.00,1004.00,1004.00,501225,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121209,000000,1006.00,1045.00,1005.00,1040.00,126983,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121210,000000,1024.00,1037.00,1020.00,1034.00,71250,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121211,000000,1040.00,1058.00,1040.00,1050.00,195229,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121212,000000,1045.00,1049.00,1030.00,1030.00,26073,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121215,000000,1019.00,1045.00,1019.00,1039.00,32031,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121216,000000,1020.00,1020.00,1000.00,1010.00,567606,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121217,000000,990.00,1017.00,986.00,990.00,801309,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121218,000000,1008.00,1020.00,995.00,995.00,63300,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121219,000000,1025.00,1025.00,990.00,999.00,195001,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121222,000000,1000.00,1000.00,983.00,989.00,164471,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121223,000000,991.00,993.00,980.00,992.00,9240021,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121224,000000,997.00,1034.00,980.00,1032.00,3861841,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121225,000000,1019.00,1019.00,955.00,971.00,276093,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121226,000000,990.00,990.00,931.00,951.00,484096,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121229,000000,970.00,970.00,940.00,964.00,297412,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121230,000000,950.00,977.00,950.00,970.00,284022,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20121231,000000,982.00,990.00,960.00,960.00,285939,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130101,000000,970.00,975.00,960.00,960.00,432550,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130102,000000,985.00,1011.00,980.00,1010.00,1270761,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130106,000000,971.00,1025.00,971.00,1015.00,131024,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130107,000000,1001.00,1001.00,978.00,980.00,220203,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130108,000000,999.00,1019.00,985.00,1014.00,538593,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130109,000000,1015.00,1029.00,1009.00,1029.00,237525,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130113,000000,1030.00,1044.00,1013.00,1040.00,518800,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130114,000000,1039.00,1042.00,1000.00,1012.00,716401,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130115,000000,1000.00,1010.00,954.00,954.00,378136,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130116,000000,979.00,1009.00,979.00,1009.00,434879,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130119,000000,1030.00,1056.00,1004.00,1056.00,697926,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130120,000000,1060.00,1104.00,1060.00,1104.00,831190,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130121,000000,1139.00,1140.00,1062.00,1112.00,618714,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130122,000000,1064.00,1064.00,1064.00,1064.00,152046,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130123,000000,1015.00,1117.00,1015.00,1117.00,837043,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130126,000000,1101.00,1137.00,1094.00,1125.00,229125,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130127,000000,1120.00,1172.00,1100.00,1169.00,1073859,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130128,000000,1150.00,1200.00,1140.00,1160.00,282786,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130130,000000,1185.00,1185.00,1132.00,1157.00,107661,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130202,000000,1150.00,1196.00,1145.00,1190.00,390865,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130203,000000,1170.00,1170.00,1125.00,1145.00,171627,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130204,000000,1138.00,1149.00,1102.00,1130.00,117390,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130205,000000,1110.00,1159.00,1110.00,1130.00,34130,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130206,000000,1125.00,1157.00,1125.00,1140.00,97863,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130209,000000,1160.00,1160.00,1120.00,1120.00,43526,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130211,000000,1110.00,1112.00,1068.00,1070.00,86509,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130212,000000,1041.00,1098.00,1041.00,1042.00,152264,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130213,000000,1079.00,1079.00,1020.00,1020.00,89650,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130216,000000,1012.00,1025.00,1012.00,1025.00,29460,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130217,000000,1025.00,1050.00,1010.00,1046.00,48037,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130218,000000,1010.00,1040.00,1010.00,1040.00,133983,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130219,000000,1015.00,1023.00,1015.00,1023.00,47768,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130220,000000,1050.00,1060.00,1001.00,1060.00,550005,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130223,000000,1014.00,1094.00,1014.00,1094.00,239460,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130224,000000,1144.00,1144.00,1048.00,1050.00,273513,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130225,000000,1075.00,1075.00,1075.00,1075.00,4000,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130226,000000,1070.00,1075.00,1051.00,1051.00,30192,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130227,000000,1118.00,1123.00,1100.00,1101.00,80199,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130302,000000,1144.00,1144.00,1062.00,1089.00,88933,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130303,000000,1109.00,1110.00,1104.00,1110.00,11000,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130304,000000,1120.00,1160.00,1120.00,1158.00,306288,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130305,000000,1194.00,1194.00,1120.00,1140.00,2325240,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130306,000000,1188.00,1188.00,1129.00,1129.00,89329,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130309,000000,1074.00,1074.00,1074.00,1074.00,67168,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130310,000000,1021.00,1074.00,1021.00,1032.00,651196,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130311,000000,1002.00,1048.00,1002.00,1006.00,316903,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130312,000000,1047.00,1047.00,1003.00,1006.00,179472,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130313,000000,1050.00,1050.00,1011.00,1030.00,152878,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130316,000000,1059.00,1059.00,1010.00,1011.00,135550,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130317,000000,1005.00,1022.00,1000.00,1022.00,468501,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130318,000000,1010.00,1025.00,1001.00,1025.00,308170,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130325,000000,1024.00,1059.00,1049.00,1059.00,97152,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130326,000000,1093.00,1100.00,1020.00,1055.00,288844,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130327,000000,1070.00,1070.00,1020.00,1033.00,112127,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130330,000000,1071.00,1071.00,1029.00,1032.00,123068,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130331,000000,1057.00,1059.00,1038.00,1055.00,48557,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130403,000000,1060.00,1069.00,1044.00,1048.00,81004,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130406,000000,1032.00,1071.00,1032.00,1069.00,118151,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130407,000000,1064.00,1065.00,1033.00,1035.00,152855,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130408,000000,1032.00,1058.00,1032.00,1050.00,245524,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130409,000000,1040.00,1058.00,1033.00,1035.00,221238,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130410,000000,1025.00,1026.00,1021.00,1026.00,361558,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130413,000000,1040.00,1040.00,1015.00,1025.00,83423,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130415,000000,1022.00,1035.00,1010.00,1035.00,157831,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130416,000000,1023.00,1028.00,1015.00,1022.00,486131,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130417,000000,1020.00,1036.00,1020.00,1027.00,238159,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130420,000000,1003.00,1040.00,1003.00,1038.00,59770,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130421,000000,1055.00,1082.00,1041.00,1041.00,455910,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130422,000000,1050.00,1080.00,1050.00,1066.00,156883,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130423,000000,1058.00,1114.00,1058.00,1114.00,615710,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130424,000000,1139.00,1139.00,1122.00,1124.00,693826,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130427,000000,1150.00,1188.00,1106.00,1106.00,459531,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130428,000000,1120.00,1120.00,1091.00,1091.00,397963,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130429,000000,1083.00,1107.00,1047.00,1075.00,240870,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130430,000000,1119.00,1119.00,1081.00,1103.00,144388,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130501,000000,1110.00,1118.00,1075.00,1099.00,250084,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130504,000000,1090.00,1109.00,1058.00,1065.00,1334409,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130505,000000,1090.00,1090.00,1040.00,1074.00,557790,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130506,000000,1055.00,1089.00,1055.00,1083.00,696172,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130507,000000,1061.00,1061.00,1047.00,1055.00,140679,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130508,000000,1047.00,1070.00,1020.00,1033.00,169718,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130511,000000,1063.00,1063.00,1025.00,1036.00,221642,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130512,000000,1082.00,1082.00,1030.00,1032.00,1126481,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130513,000000,1033.00,1054.00,1027.00,1030.00,1101638,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130514,000000,1075.00,1075.00,1016.00,1037.00,568597,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130515,000000,1020.00,1045.00,1000.00,1017.00,583138,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130518,000000,1030.00,1068.00,1020.00,1040.00,315410,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130519,000000,1058.00,1069.00,1025.00,1050.00,631057,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130520,000000,1059.00,1059.00,1027.00,1053.00,1741854,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130521,000000,1033.00,1087.00,1033.00,1084.00,1487485,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130522,000000,1055.00,1100.00,1022.00,1035.00,1067849,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130525,000000,1070.00,1096.00,1056.00,1056.00,1719957,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130526,000000,1085.00,1085.00,1050.00,1069.00,162390,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130527,000000,1050.00,1079.00,1035.00,1070.00,285437,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130528,000000,1037.00,1090.00,1037.00,1080.00,869415,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130529,000000,1087.00,1100.00,1070.00,1090.00,4600836,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130601,000000,1120.00,1130.00,1110.00,1130.00,2188682,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130602,000000,1175.00,1184.00,1134.00,1160.00,2234545,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130603,000000,1170.00,1177.00,1120.00,1147.00,1315235,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130608,000000,1124.00,1159.00,1100.00,1119.00,1072857,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130609,000000,1100.00,1130.00,1076.00,1107.00,1399037,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130610,000000,1099.00,1153.00,1090.00,1153.00,3810634,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130617,000000,1100.00,1150.00,1073.00,1113.00,4711146,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130618,000000,1120.00,1154.00,1075.00,1120.00,3120286,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130619,000000,1120.00,1160.00,1100.00,1151.00,2561308,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130622,000000,1198.00,1198.00,1198.00,1198.00,25229,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130623,000000,1257.00,1257.00,1215.00,1257.00,6252229,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130625,000000,1280.00,1317.00,1232.00,1316.00,4162929,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130626,000000,1261.00,1344.00,1261.00,1344.00,2335386,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130629,000000,1370.00,1399.00,1344.00,1399.00,1329353,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130630,000000,1461.00,1461.00,1458.00,1461.00,3172741,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130701,000000,1534.00,1534.00,1450.00,1519.00,4209193,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130702,000000,1490.00,1519.00,1452.00,1452.00,2779235,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130703,000000,1455.00,1544.00,1448.00,1544.00,4555751,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130706,000000,1600.00,1600.00,1458.00,1490.00,1279493,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130707,000000,1494.00,1549.00,1494.00,1494.00,549005,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130708,000000,1422.00,1548.00,1422.00,1444.00,3687970,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130709,000000,1510.00,1547.00,1495.00,1547.00,3153163,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130710,000000,1610.00,1610.00,1480.00,1484.00,2189486,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130713,000000,1529.00,1529.00,1480.00,1480.00,490527,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130714,000000,1422.00,1422.00,1413.00,1413.00,298253,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130715,000000,1391.00,1485.00,1370.00,1387.00,2323065,0000,CapitalIncreaseIncludingContribution
LeasingIranian_Share,d,20130716,000000,1405.00,1430.00,1346.00,1346.00,657458,0000,CapitalIncreaseIncludingContribution
