<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LeasingIran_Share,d,20040829,000000,1153.78,1153.78,1153.78,1153.78,401500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040901,000000,1204.64,1204.64,1155.47,1155.47,4530,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040911,000000,1167.64,1167.64,1167.64,1167.64,408500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040912,000000,1180.44,1180.44,1180.44,1180.44,420400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040914,000000,1239.27,1239.27,1180.44,1180.44,610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040915,000000,1237.07,1237.07,1181.07,1181.07,1510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040918,000000,1194.49,1194.49,1194.49,1194.49,401600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040919,000000,1241.33,1241.33,1198.31,1198.31,8730,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040920,000000,1240.87,1240.87,1203.56,1203.56,11858,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040921,000000,1218.13,1218.13,1218.13,1218.13,210622,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040922,000000,1278.79,1278.79,1218.13,1218.13,510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040925,000000,1233.42,1233.42,1233.42,1233.42,56787,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040926,000000,1273.58,1273.58,1240.80,1240.80,14710,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040927,000000,1298.84,1298.84,1242.13,1242.13,2690,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040928,000000,1292.25,1292.25,1246.31,1246.31,8269,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20040929,000000,1263.02,1263.02,1263.02,1263.02,43208,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041002,000000,1283.17,1283.17,1202.28,1279.47,1037134,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041003,000000,1297.87,1297.87,1297.87,1297.87,187405,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041004,000000,1317.16,1317.16,1317.16,1317.16,332123,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041005,000000,1337.42,1337.42,1337.42,1337.42,87768,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041006,000000,1367.25,1367.25,1303.44,1354.49,397648,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041009,000000,1358.67,1358.67,1327.57,1334.58,63744,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041010,000000,1338.53,1364.98,1308.37,1325.16,206023,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041011,000000,1300.60,1365.38,1287.20,1336.62,28040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041012,000000,1368.87,1368.87,1352.53,1352.53,23980,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041013,000000,1386.26,1386.26,1368.71,1368.71,23610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041016,000000,1395.11,1395.11,1331.87,1389.69,950798,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041017,000000,1435.05,1435.05,1402.04,1402.04,16614,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041018,000000,1428.15,1428.15,1392.69,1425.69,288352,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041019,000000,1415.20,1466.53,1392.71,1431.82,171199,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041020,000000,1388.98,1513.40,1387.74,1415.91,150075,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041023,000000,1441.07,1441.07,1441.07,1441.07,116609,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041024,000000,1467.70,1467.70,1398.30,1467.47,988450,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041025,000000,1495.62,1495.62,1493.11,1494.93,214150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041026,000000,1527.32,1528.87,1463.25,1520.89,110257,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041027,000000,1551.38,1551.38,1551.38,1551.38,46632,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041030,000000,1588.56,1590.66,1515.79,1578.04,286538,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041113,000000,1655.43,1655.43,1447.73,1525.42,81143,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041115,000000,1482.86,1559.37,1482.86,1553.78,141458,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041116,000000,1612.42,1612.42,1566.76,1566.76,13011,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041117,000000,1599.82,1599.82,1599.20,1599.20,31807,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041120,000000,1633.60,1633.60,1633.60,1633.60,43522,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041121,000000,1671.83,1671.83,1606.40,1667.91,660011,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041122,000000,1736.48,1736.48,1595.53,1676.71,236957,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041123,000000,1638.27,1659.29,1638.27,1638.67,339184,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041124,000000,1573.22,1687.92,1573.22,1664.36,272631,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041127,000000,1686.20,1702.47,1686.20,1701.51,141221,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041128,000000,1740.98,1740.98,1740.98,1740.98,78562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041129,000000,1824.25,1824.25,1659.77,1735.56,223095,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041130,000000,1703.14,1722.09,1686.30,1701.42,154734,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041201,000000,1661.20,1730.43,1661.20,1662.58,84339,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041204,000000,1690.36,1690.36,1616.30,1632.00,119718,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041205,000000,1570.60,1661.30,1570.60,1615.64,359131,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041206,000000,1624.18,1658.46,1624.18,1644.71,102288,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041207,000000,1681.33,1681.33,1681.33,1681.33,89785,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041211,000000,1732.41,1732.41,1649.96,1708.80,169334,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041212,000000,1757.56,1757.56,1667.59,1670.13,118320,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041213,000000,1652.42,1710.74,1598.77,1678.67,133298,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041214,000000,1681.98,1681.98,1636.44,1659.11,47441,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041215,000000,1675.81,1706.73,1605.33,1634.84,145286,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041218,000000,1663.25,1672.84,1663.25,1669.51,55621,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041219,000000,1713.62,1713.62,1587.94,1701.96,277970,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041220,000000,1678.77,1719.08,1672.85,1704.18,99829,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041221,000000,1699.12,1714.06,1685.33,1700.27,109211,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041222,000000,1670.81,1709.67,1639.92,1679.56,150441,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041225,000000,1686.56,1686.95,1626.05,1659.56,211435,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20041226,000000,1645.07,1723.61,1569.27,1668.18,311264,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050117,000000,1698.42,1698.86,1524.62,1587.78,90150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050118,000000,1607.57,1616.31,1540.74,1583.11,134127,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050119,000000,1564.00,1639.40,1564.00,1606.22,49109,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050122,000000,1647.56,1647.56,1647.56,1647.56,94003,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050123,000000,1690.89,1690.89,1690.89,1690.89,33097,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050124,000000,1752.64,1752.64,1716.89,1716.89,18352,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050125,000000,1763.78,1763.78,1763.78,1763.78,110199,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050126,000000,1858.07,1858.07,1695.59,1738.22,617925,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050130,000000,1731.51,1731.51,1677.18,1705.78,82584,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050131,000000,1665.89,1707.54,1652.56,1667.56,81065,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050201,000000,1635.62,1671.56,1635.62,1661.11,49971,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050202,000000,1643.43,1674.50,1643.43,1652.67,60902,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050205,000000,1640.48,1673.53,1591.53,1658.89,36245,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050206,000000,1680.76,1680.76,1602.89,1628.00,30182,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050207,000000,1585.56,1585.56,1585.56,1585.56,43378,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050208,000000,1545.33,1545.33,1545.33,1545.33,36171,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050209,000000,1470.91,1620.64,1470.91,1546.89,142306,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050212,000000,1585.33,1585.33,1585.33,1585.33,35360,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050213,000000,1631.93,1631.93,1549.37,1618.67,122148,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050214,000000,1575.29,1584.89,1568.74,1584.89,25871,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050215,000000,1574.76,1580.89,1509.59,1580.89,6046,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050216,000000,1510.84,1571.56,1510.84,1571.56,7468,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050221,000000,1532.00,1532.00,1532.00,1532.00,60035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050222,000000,1494.44,1496.76,1494.44,1494.44,53226,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050223,000000,1501.84,1514.99,1439.36,1476.00,189698,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050226,000000,1511.14,1511.60,1510.22,1510.22,31772,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050227,000000,1559.00,1559.00,1534.67,1534.67,21601,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050228,000000,1573.75,1573.75,1522.70,1571.11,223094,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050301,000000,1603.69,1603.69,1521.60,1541.33,72850,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050302,000000,1594.80,1594.80,1530.79,1544.67,41808,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050305,000000,1544.67,1544.67,1544.67,1544.67,1438,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050306,000000,1664.61,1664.61,1501.33,1520.89,36605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050307,000000,1563.51,1563.51,1461.88,1505.11,59261,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050308,000000,1442.54,1524.51,1442.54,1495.33,43236,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050309,000000,1485.35,1559.41,1479.83,1504.67,83997,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050312,000000,1494.50,1555.19,1494.50,1527.11,32610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050313,000000,1495.42,1566.21,1495.42,1562.67,36909,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050314,000000,1541.40,1611.52,1541.40,1588.00,72176,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050315,000000,1588.36,1632.60,1588.36,1611.56,93685,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050316,000000,1641.03,1651.53,1559.24,1581.11,88870,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050326,000000,1585.28,1642.61,1585.28,1592.67,22717,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050327,000000,1633.60,1633.60,1607.33,1607.33,18000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050328,000000,1626.60,1631.75,1571.64,1612.00,27568,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050329,000000,1602.04,1615.80,1602.04,1609.78,89852,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050330,000000,1615.82,1635.03,1615.82,1622.22,114420,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050403,000000,1589.67,1669.15,1589.67,1659.11,91633,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050404,000000,1660.85,1696.00,1660.43,1681.11,63962,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050405,000000,1685.30,1738.48,1685.30,1702.89,93391,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050406,000000,1720.29,1720.29,1651.39,1662.67,81762,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050410,000000,1664.23,1683.04,1629.96,1660.89,99469,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050411,000000,1677.25,1677.25,1625.73,1641.78,146528,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050412,000000,1625.44,1690.45,1594.79,1678.44,164751,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050413,000000,1723.33,1723.33,1723.33,1723.33,123181,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050416,000000,1763.83,1770.97,1759.87,1769.78,216547,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050417,000000,1834.04,1834.04,1744.43,1800.00,289929,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050418,000000,1782.18,1782.18,1748.18,1749.78,74996,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050419,000000,1747.55,1747.55,1688.63,1716.67,174200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050420,000000,1752.61,1752.61,1698.40,1710.22,84171,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050423,000000,1714.09,1717.35,1693.68,1707.56,78242,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050424,000000,1707.56,1716.13,1693.68,1707.56,54707,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050425,000000,1724.49,1724.49,1642.78,1695.33,71990,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050427,000000,1695.90,1725.06,1680.29,1694.67,49619,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050430,000000,1707.95,1707.95,1643.69,1676.44,50256,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050501,000000,1681.25,1681.25,1635.37,1648.00,81979,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050502,000000,1652.80,1664.61,1608.06,1642.67,43596,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050503,000000,1635.38,1728.14,1609.54,1636.22,97688,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050504,000000,1602.61,1681.81,1602.61,1676.00,87010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050507,000000,1644.75,1736.08,1644.75,1700.44,64581,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050508,000000,1738.51,1738.51,1656.12,1678.89,62047,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050509,000000,1677.29,1689.75,1659.85,1673.56,82700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050510,000000,1666.37,1720.43,1666.37,1715.56,161336,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050511,000000,1693.76,1755.51,1693.76,1730.89,107632,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050514,000000,1769.80,1771.02,1690.78,1711.56,73760,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050515,000000,1700.51,1718.86,1700.51,1708.67,138250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050516,000000,1701.21,1760.45,1701.21,1748.44,213965,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050517,000000,1813.70,1813.70,1775.33,1775.33,44496,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050518,000000,1846.65,1846.65,1796.89,1796.89,34944,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050521,000000,1847.78,1847.78,1847.78,1847.78,344849,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050522,000000,1923.39,1923.39,1786.70,1804.67,430491,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050523,000000,1772.09,1859.87,1772.09,1850.67,81128,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050524,000000,1912.44,1912.44,1848.68,1892.44,289311,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050525,000000,1849.10,1889.01,1849.10,1872.67,106541,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050528,000000,1901.62,1931.11,1874.37,1921.78,1158953,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050529,000000,1877.39,1937.47,1845.48,1905.56,271178,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050530,000000,1887.82,1971.83,1887.82,1946.67,287524,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050531,000000,2009.01,2017.41,1895.78,1986.00,458326,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050601,000000,1954.48,2046.63,1954.48,2045.56,340525,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050606,000000,2080.28,2112.02,2013.29,2103.56,172010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050607,000000,2169.78,2169.78,2169.78,2169.78,421521,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050608,000000,2218.06,2244.33,2158.34,2230.00,444797,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050611,000000,2353.20,2353.20,2136.12,2196.67,572059,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050612,000000,2129.11,2259.46,2127.37,2156.22,698786,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050613,000000,2131.73,2239.71,2115.57,2198.44,608104,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050614,000000,2256.67,2272.24,2233.65,2263.78,760676,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050615,000000,2347.76,2347.76,2277.20,2318.67,569544,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050618,000000,2325.30,2340.57,2236.04,2252.67,577051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050619,000000,2193.82,2193.82,2178.62,2180.00,331441,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050620,000000,2084.04,2259.59,2084.04,2156.00,1429354,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050726,000000,1920.68,1920.68,1578.99,1650.00,133247,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050727,000000,1604.63,1719.07,1604.63,1700.00,857563,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050730,000000,1783.56,1783.56,1704.00,1704.00,4945,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050731,000000,1772.00,1772.00,1772.00,1772.00,90000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050801,000000,1843.33,1843.33,1843.33,1843.33,353896,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050802,000000,1833.07,1928.78,1752.77,1872.00,1350946,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050803,000000,1948.94,1948.94,1929.64,1947.33,591066,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050806,000000,2029.58,2029.58,1935.37,2020.00,1215285,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050807,000000,2012.07,2012.07,1935.58,1938.00,318367,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050808,000000,1878.57,1946.59,1852.66,1886.67,414535,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050809,000000,1868.85,1904.52,1834.79,1875.33,228166,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050810,000000,1917.50,1956.17,1853.85,1932.00,350605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050813,000000,1958.20,1959.01,1896.08,1918.67,274832,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050814,000000,1928.35,1928.35,1896.08,1918.67,125623,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050815,000000,1932.28,1933.09,1904.84,1915.33,107198,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050816,000000,1915.17,1917.60,1858.61,1904.67,121784,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050817,000000,1909.52,1909.52,1869.87,1893.33,116040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050820,000000,1895.52,1935.85,1895.52,1921.33,192035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050821,000000,1923.72,2009.70,1864.26,1956.67,258556,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050822,000000,2040.76,2040.76,1916.21,2020.00,470416,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050823,000000,1958.57,2078.48,1958.57,2007.33,216675,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050824,000000,2035.20,2040.00,1960.00,2000.00,140370,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050827,000000,1972.95,2084.10,1972.95,2079.33,216831,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050828,000000,2164.02,2175.09,2041.38,2117.33,294087,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050829,000000,2082.95,2130.65,2023.33,2064.67,216032,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050830,000000,2077.60,2032.80,1987.20,2000.00,195936,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050831,000000,2002.96,2002.96,1953.29,1985.33,141602,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050903,000000,1978.70,1978.70,1894.25,1947.33,48982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050904,000000,1861.53,1890.67,1861.53,1890.67,56796,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050905,000000,1858.82,1859.63,1812.29,1818.00,155999,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050906,000000,1770.46,1770.46,1744.95,1754.00,138318,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050907,000000,1737.95,1835.59,1731.38,1777.33,123605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050910,000000,1853.04,1853.04,1832.67,1832.67,63064,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050911,000000,1914.40,1914.40,1793.58,1874.67,241102,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050912,000000,1870.19,1870.19,1787.99,1843.33,35221,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050913,000000,1786.21,1858.31,1763.27,1788.67,102701,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050914,000000,1796.10,1857.61,1739.51,1781.33,394660,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050917,000000,1784.95,1854.07,1784.95,1850.00,121411,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050918,000000,1875.06,1875.06,1771.07,1794.00,182146,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050919,000000,1723.16,1877.44,1714.18,1818.67,196283,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050921,000000,1779.44,1816.33,1767.15,1786.00,83576,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050924,000000,1858.29,1858.29,1836.35,1856.67,450892,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050925,000000,1779.71,1792.00,1778.08,1792.00,67498,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050926,000000,1719.17,1724.13,1719.17,1720.00,147485,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050927,000000,1635.38,1714.00,1635.38,1714.00,6510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20050928,000000,1643.98,1803.54,1643.98,1650.67,461449,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051001,000000,1639.99,1729.20,1565.78,1663.33,169696,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051002,000000,1730.11,1730.93,1722.67,1722.67,73635,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051003,000000,1801.54,1801.54,1656.56,1748.00,273057,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051004,000000,1728.43,1736.70,1687.08,1719.33,49031,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051005,000000,1733.78,1735.43,1708.18,1728.00,75338,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051008,000000,1731.31,1799.32,1731.31,1788.67,125469,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051009,000000,1867.98,1867.98,1716.74,1806.67,149722,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051010,000000,1793.06,1793.88,1735.48,1759.33,74305,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051011,000000,1736.05,1736.05,1709.60,1722.00,86372,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051012,000000,1734.61,1798.21,1713.96,1728.00,167944,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051015,000000,1758.58,1758.58,1692.53,1731.33,67515,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051016,000000,1719.23,1726.70,1681.04,1692.67,76985,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051017,000000,1664.20,1688.32,1663.37,1680.00,50761,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051018,000000,1694.28,1694.28,1609.57,1624.67,134813,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051019,000000,1639.14,1696.75,1639.14,1653.33,52409,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051022,000000,1689.98,1723.28,1665.01,1673.33,60079,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051023,000000,1669.00,1675.67,1641.50,1667.33,68325,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051024,000000,1628.28,1653.33,1609.91,1653.33,31525,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051026,000000,1614.06,1653.37,1608.21,1643.33,88675,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051029,000000,1646.30,1646.30,1576.22,1584.67,277618,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051030,000000,1592.96,1592.96,1519.70,1533.33,129022,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051031,000000,1471.61,1497.33,1466.46,1497.33,48240,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051101,000000,1423.45,1494.67,1423.45,1494.67,2810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051102,000000,1436.67,1441.88,1436.67,1436.67,448359,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051105,000000,1469.20,1495.02,1463.17,1478.67,165509,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051106,000000,1553.01,1553.01,1422.88,1472.00,235836,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051107,000000,1452.15,1478.08,1419.30,1457.33,53550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051108,000000,1416.24,1462.99,1393.73,1450.00,59610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051109,000000,1478.18,1478.18,1411.15,1423.33,74377,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051112,000000,1406.84,1481.07,1406.84,1464.67,150941,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051113,000000,1486.12,1486.12,1437.73,1459.33,103193,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051114,000000,1468.97,1468.97,1431.79,1456.00,33594,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051115,000000,1431.99,1465.82,1431.99,1440.67,59128,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051116,000000,1427.13,1428.00,1415.82,1428.00,48025,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051119,000000,1406.67,1406.67,1406.67,1406.67,86051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051120,000000,1385.33,1385.33,1385.33,1385.33,164281,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051121,000000,1407.67,1407.67,1361.04,1376.00,85758,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051122,000000,1367.46,1414.79,1367.46,1392.00,201419,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051123,000000,1399.97,1449.54,1399.97,1428.67,210736,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051126,000000,1498.70,1498.70,1432.67,1432.67,20075,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051127,000000,1487.33,1487.33,1487.33,1487.33,751401,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051129,000000,1546.51,1546.51,1516.72,1538.00,339674,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051130,000000,1604.81,1604.81,1572.67,1572.67,141229,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051203,000000,1634.68,1634.68,1631.33,1631.33,230010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051204,000000,1696.00,1696.00,1696.00,1696.00,305440,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051205,000000,1768.89,1768.89,1607.33,1743.33,1330014,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051206,000000,1759.67,1759.67,1671.52,1680.67,421701,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051210,000000,1610.24,1625.33,1610.24,1625.33,195054,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20051211,000000,1549.73,1696.53,1549.73,1660.67,667798,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060123,000000,1677.18,1794.28,1537.35,1598.00,989415,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060124,000000,1616.38,1616.38,1533.86,1540.67,1018664,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060125,000000,1555.90,1585.66,1505.74,1544.00,544059,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060128,000000,1592.75,1592.75,1543.51,1552.00,223188,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060129,000000,1543.07,1614.59,1543.07,1605.33,695922,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060130,000000,1607.49,1663.96,1576.30,1594.00,400341,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060131,000000,1572.72,1572.72,1527.66,1544.67,189139,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060201,000000,1483.71,1534.29,1483.71,1500.00,644803,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060204,000000,1510.87,1511.73,1440.98,1466.00,326482,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060205,000000,1401.75,1437.33,1401.75,1437.33,120310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060206,000000,1383.12,1411.22,1382.24,1384.00,1048153,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060207,000000,1357.33,1413.01,1334.36,1357.33,618017,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060212,000000,1364.38,1367.93,1297.10,1349.33,336193,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060213,000000,1309.43,1320.19,1298.67,1298.67,1467778,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060214,000000,1282.37,1327.34,1276.98,1288.67,715756,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060215,000000,1307.33,1307.33,1307.33,1307.33,250604,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060218,000000,1326.67,1326.67,1326.67,1326.67,366695,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060219,000000,1346.22,1346.22,1345.33,1345.33,234159,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060220,000000,1365.33,1365.33,1365.33,1365.33,250158,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060221,000000,1385.33,1385.33,1385.33,1385.33,487583,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060222,000000,1408.08,1408.08,1363.45,1399.33,1531008,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060225,000000,1395.93,1412.59,1374.88,1390.67,492149,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060226,000000,1404.71,1412.57,1388.99,1407.33,425956,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060227,000000,1432.57,1432.57,1416.00,1416.00,100371,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060228,000000,1411.54,1439.36,1383.73,1430.67,1198456,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060301,000000,1436.19,1440.54,1410.07,1424.00,469158,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060304,000000,1397.75,1418.67,1397.75,1418.67,58937,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060305,000000,1396.92,1417.05,1396.92,1398.67,1382921,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060306,000000,1376.10,1384.00,1376.10,1384.00,167431,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060307,000000,1361.64,1408.93,1361.64,1396.67,1016151,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060308,000000,1381.28,1397.12,1376.00,1376.00,1253917,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060311,000000,1349.14,1374.67,1349.14,1374.67,9730,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060312,000000,1348.22,1372.00,1348.22,1372.00,30020,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060313,000000,1351.33,1351.33,1351.33,1351.33,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060314,000000,1331.33,1331.33,1331.33,1331.33,496130,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060315,000000,1309.07,1320.67,1309.07,1320.67,130621,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060318,000000,1297.70,1349.54,1297.70,1312.00,1141305,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060417,000000,1320.31,1412.73,1311.51,1374.00,1227221,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060418,000000,1353.12,1378.76,1353.12,1354.00,467245,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060419,000000,1340.89,1358.65,1332.89,1337.33,477395,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060422,000000,1323.14,1363.07,1320.48,1340.00,1438448,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060423,000000,1349.59,1350.48,1318.43,1327.33,531930,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060424,000000,1333.95,1325.00,1308.00,1308.00,1008625,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060425,000000,1331.92,1333.71,1284.51,1308.67,542616,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060426,000000,1324.21,1325.10,1289.24,1300.00,622127,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060429,000000,1283.14,1299.35,1280.43,1281.33,1050138,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060430,000000,1284.38,1303.25,1265.50,1290.67,400982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060501,000000,1297.04,1309.56,1297.04,1308.67,494703,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060502,000000,1327.79,1329.57,1301.05,1323.33,650929,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060503,000000,1335.44,1337.23,1302.39,1314.00,460739,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060506,000000,1318.13,1335.15,1292.14,1302.00,324282,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060507,000000,1293.77,1309.03,1279.40,1294.67,531181,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060508,000000,1291.26,1318.16,1282.30,1299.33,699914,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060509,000000,1318.91,1318.91,1305.51,1315.33,419318,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060510,000000,1335.33,1335.33,1317.55,1332.67,393365,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060513,000000,1352.22,1352.22,1345.14,1351.33,486268,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060514,000000,1379.45,1379.45,1326.29,1346.67,2026591,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060515,000000,1340.23,1347.34,1325.11,1331.33,829020,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060516,000000,1312.87,1329.83,1310.19,1317.33,582638,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060517,000000,1299.77,1316.80,1297.98,1300.67,705377,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060520,000000,1315.51,1315.51,1284.10,1296.67,571832,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060521,000000,1303.48,1306.18,1285.51,1290.00,345805,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060522,000000,1284.35,1306.81,1284.35,1293.33,273864,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060523,000000,1288.79,1315.67,1281.62,1301.33,292165,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060524,000000,1320.89,1320.89,1302.16,1320.00,810991,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060527,000000,1323.85,1340.83,1297.03,1311.33,394480,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060528,000000,1315.24,1315.24,1291.03,1300.00,464149,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060529,000000,1287.01,1320.19,1287.01,1298.67,1515154,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060530,000000,1311.79,1319.84,1291.22,1310.00,662522,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060531,000000,1297.48,1324.31,1297.48,1310.00,627955,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060603,000000,1310.20,1310.20,1290.43,1291.33,831898,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060606,000000,1283.57,1294.38,1278.16,1282.67,645379,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060607,000000,1280.99,1304.34,1280.09,1292.67,629031,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060610,000000,1289.72,1298.74,1272.59,1278.00,486113,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060611,000000,1256.01,1301.22,1256.01,1268.67,1681951,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060612,000000,1265.41,1287.97,1263.60,1275.33,744754,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060613,000000,1274.59,1289.01,1269.18,1280.00,1213113,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060614,000000,1274.30,1303.10,1274.30,1286.00,738263,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060617,000000,1304.67,1304.67,1304.67,1304.67,372358,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060618,000000,1324.00,1324.00,1324.00,1324.00,558305,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060619,000000,1345.77,1345.77,1297.80,1336.00,1966721,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060620,000000,1334.22,1341.34,1319.99,1330.67,677520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060621,000000,1330.22,1340.89,1320.44,1332.00,1737289,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060624,000000,1315.12,1348.88,1315.12,1334.67,2140166,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060904,000000,1200.45,1201.41,1040.90,1088.00,2882057,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060905,000000,965.62,1112.39,1071.84,1076.67,620582,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060906,000000,1062.00,1062.00,1062.00,1062.00,1145703,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060910,000000,1051.91,1057.78,1048.00,1048.00,881300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060911,000000,1047.69,1068.21,1033.03,1048.67,455623,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060912,000000,1062.67,1062.67,1062.67,1062.67,268239,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060913,000000,1076.67,1076.67,1076.67,1076.67,254532,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060916,000000,1091.33,1091.33,1091.33,1091.33,240525,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060917,000000,1106.87,1106.87,1064.84,1104.00,1447106,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060918,000000,1088.37,1104.70,1088.37,1089.33,1537982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060919,000000,1072.15,1106.62,1072.15,1098.00,570582,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060920,000000,1103.05,1113.52,1093.52,1110.67,592527,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060923,000000,1125.33,1126.28,1125.33,1125.33,268321,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060924,000000,1140.94,1140.94,1120.21,1140.00,979906,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060925,000000,1150.79,1157.36,1150.79,1152.67,216615,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060926,000000,1171.35,1171.35,1162.00,1162.00,147971,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060927,000000,1181.19,1181.19,1170.00,1170.00,121117,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20060930,000000,1190.89,1190.89,1153.67,1176.00,965421,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061001,000000,1181.99,1181.99,1156.81,1168.00,1464640,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061002,000000,1168.01,1168.01,1146.51,1163.33,75075,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061003,000000,1147.33,1147.33,1147.33,1147.33,730195,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061004,000000,1131.33,1131.33,1131.33,1131.33,716702,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061007,000000,1109.87,1130.67,1109.87,1130.67,10035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061008,000000,1115.33,1115.33,1115.33,1115.33,250000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061009,000000,1100.00,1100.00,1100.00,1100.00,884592,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061010,000000,1084.67,1091.40,1084.67,1084.67,854408,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061011,000000,1092.62,1092.62,1069.40,1071.33,929797,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061014,000000,1059.28,1070.96,1056.36,1057.33,953489,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061016,000000,1057.71,1057.71,1043.02,1044.00,286439,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061017,000000,1038.16,1058.61,1038.16,1056.67,713680,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061018,000000,1047.87,1073.10,1047.87,1065.33,245787,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061021,000000,1079.63,1079.63,1067.09,1078.67,568401,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061022,000000,1092.00,1093.92,1086.24,1092.00,433248,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061023,000000,1108.40,1108.40,1089.29,1102.67,375290,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061028,000000,1083.55,1096.00,1083.55,1096.00,101882,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061029,000000,1081.33,1081.33,1081.33,1081.33,290192,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061030,000000,1076.07,1092.48,1062.56,1078.00,218311,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061031,000000,1072.74,1072.74,1063.03,1064.00,411628,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061101,000000,1065.46,1081.93,1065.46,1069.33,155615,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061104,000000,1066.00,1084.30,1066.00,1083.33,1049901,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061105,000000,1101.52,1101.52,1061.19,1090.00,426225,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061106,000000,1073.84,1080.60,1073.84,1078.67,187276,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061107,000000,1059.26,1097.78,1055.41,1083.33,329835,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061108,000000,1099.46,1099.46,1094.67,1094.67,186968,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061111,000000,1109.62,1109.62,1108.67,1108.67,230172,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061112,000000,1129.14,1129.14,1085.34,1112.00,579030,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061113,000000,1090.38,1111.33,1090.38,1111.33,9390,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061114,000000,1096.00,1097.92,1096.00,1096.00,523208,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061115,000000,1100.43,1100.43,1083.11,1086.00,223833,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061118,000000,1074.73,1095.84,1074.73,1092.00,294104,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061119,000000,1092.88,1111.13,1085.20,1090.00,209006,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061120,000000,1089.41,1095.17,1086.53,1091.33,212679,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061121,000000,1084.41,1108.32,1068.15,1100.67,409087,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061122,000000,1094.69,1116.57,1094.69,1114.67,999933,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061125,000000,1125.55,1130.28,1125.55,1129.33,556358,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061126,000000,1153.80,1153.80,1112.02,1118.67,480284,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061127,000000,1102.47,1115.83,1102.47,1105.33,216753,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061128,000000,1094.59,1108.98,1088.83,1092.67,409520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061129,000000,1082.88,1112.58,1082.88,1095.33,274839,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061202,000000,1104.87,1113.47,1097.22,1102.00,191116,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061203,000000,1103.81,1103.81,1087.49,1091.33,282643,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061204,000000,1081.19,1081.19,1076.37,1077.33,442149,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061205,000000,1073.70,1082.40,1062.10,1074.67,462717,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061206,000000,1063.22,1084.52,1062.25,1070.00,218829,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061209,000000,1071.52,1076.36,1061.82,1066.67,289299,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061210,000000,1067.27,1070.18,1063.39,1065.33,228117,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061211,000000,1064.30,1074.99,1055.56,1063.33,359318,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061212,000000,1055.75,1060.61,1053.80,1058.67,208483,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061213,000000,1062.07,1078.67,1042.55,1051.33,344702,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061216,000000,1054.46,1056.42,1035.86,1044.67,321240,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061217,000000,1059.77,1062.70,1050.00,1050.00,100376,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061218,000000,1064.91,1064.91,1062.00,1062.00,207681,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061219,000000,1083.03,1083.03,1042.19,1060.67,549939,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061220,000000,1048.62,1051.56,1046.67,1046.67,418611,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061223,000000,1050.13,1050.13,1030.50,1039.33,188922,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061224,000000,1030.73,1041.55,1027.78,1034.67,260470,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061225,000000,1016.24,1056.62,1015.26,1032.00,808502,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061226,000000,1045.33,1045.33,1045.33,1045.33,688728,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061227,000000,1059.95,1059.95,1041.45,1058.00,581205,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20061230,000000,1055.26,1075.65,1055.26,1064.00,223526,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070101,000000,1083.15,1083.15,1066.67,1066.67,49120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070102,000000,1081.33,1081.33,1081.33,1081.33,277261,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070107,000000,1096.29,1096.29,1095.33,1095.33,828088,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070109,000000,1110.86,1110.86,1071.77,1108.00,2445490,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070110,000000,1114.73,1108.02,1092.67,1092.67,685578,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070113,000000,1076.51,1096.75,1076.51,1081.33,198950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070114,000000,1060.61,1101.03,1060.61,1084.67,307999,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070115,000000,1099.91,1099.91,1098.00,1098.00,217365,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070116,000000,1112.95,1112.95,1092.96,1112.00,1051074,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070117,000000,1091.65,1129.59,1091.65,1122.00,684858,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070120,000000,1138.16,1138.16,1116.46,1135.33,1191245,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070121,000000,1151.33,1151.33,1151.33,1151.33,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070122,000000,1167.33,1167.33,1167.33,1167.33,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070123,000000,1184.79,1184.79,1143.00,1182.00,6335985,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070124,000000,1161.90,1174.00,1161.90,1174.00,111449,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070127,000000,1150.72,1174.00,1150.72,1174.00,800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070128,000000,1150.98,1173.33,1150.98,1173.33,5910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070203,000000,1173.33,1173.33,1150.05,1173.33,1010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070204,000000,1150.05,1173.33,1150.05,1173.33,2930,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070205,000000,1173.33,1173.33,1150.05,1173.33,596,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070206,000000,1150.31,1172.67,1150.31,1172.67,5450,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070212,000000,1149.38,1172.67,1149.38,1172.67,20,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070213,000000,1149.90,1171.33,1149.90,1171.33,22427,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070214,000000,1154.67,1154.67,1154.67,1154.67,240070,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070217,000000,1138.67,1138.67,1138.67,1138.67,329057,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070218,000000,1122.67,1122.67,1122.67,1122.67,561811,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070219,000000,1104.49,1148.25,1104.49,1114.00,2470697,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070220,000000,1130.74,1130.74,1126.00,1126.00,190010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070221,000000,1143.73,1143.73,1106.71,1120.00,708729,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070224,000000,1106.67,1119.07,1103.80,1106.67,345546,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070225,000000,1112.48,1124.84,1108.68,1115.33,432270,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070226,000000,1131.23,1131.23,1129.33,1129.33,214267,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070227,000000,1134.17,1148.35,1107.70,1131.33,618953,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070228,000000,1116.98,1134.99,1116.98,1122.67,587820,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070303,000000,1122.56,1130.16,1112.13,1120.67,374922,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070304,000000,1115.92,1115.92,1104.47,1107.33,765666,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070305,000000,1115.92,1115.92,1106.38,1107.33,297565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070306,000000,1106.09,1115.63,1106.09,1108.00,75297,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070307,000000,1116.76,1128.18,1112.00,1112.00,60790,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070311,000000,1129.02,1129.02,1113.85,1123.33,479965,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070312,000000,1117.82,1128.26,1116.87,1120.67,212932,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070313,000000,1111.46,1132.34,1111.46,1120.00,120009,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070314,000000,1113.92,1137.56,1111.09,1130.00,493015,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070317,000000,1146.43,1146.43,1124.78,1142.67,333031,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070319,000000,1143.61,1152.08,1121.02,1142.67,132040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070325,000000,1121.97,1138.00,1121.97,1138.00,73664,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070326,000000,1121.44,1155.56,1121.44,1123.33,230879,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070327,000000,1143.71,1143.71,1126.67,1126.67,48128,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070328,000000,1142.83,1142.83,1140.00,1140.00,208456,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070331,000000,1148.25,1156.69,1139.80,1152.00,266365,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070423,000000,1159.39,1240.37,1159.39,1210.00,2804444,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070424,000000,1214.40,1231.00,1191.35,1203.33,791637,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070425,000000,1204.42,1212.76,1184.96,1188.67,1245060,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070428,000000,1174.00,1180.52,1171.21,1174.00,730700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070429,000000,1179.26,1179.26,1156.79,1158.67,613711,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070430,000000,1142.67,1144.55,1142.67,1142.67,550027,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070501,000000,1142.12,1156.23,1142.12,1144.00,173808,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070502,000000,1160.27,1160.27,1150.91,1159.33,239573,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070505,000000,1185.95,1185.95,1140.88,1149.33,496817,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070506,000000,1134.67,1149.77,1132.78,1134.67,476860,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070507,000000,1135.78,1142.39,1116.88,1132.00,240782,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070508,000000,1141.94,1152.32,1135.33,1135.33,61837,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070509,000000,1155.46,1155.46,1141.33,1141.33,91389,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070512,000000,1157.87,1157.87,1156.00,1156.00,221805,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070513,000000,1172.00,1172.00,1172.00,1172.00,246301,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070514,000000,1192.34,1192.34,1150.52,1179.33,790164,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070515,000000,1157.65,1191.15,1157.65,1175.33,242891,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070516,000000,1173.20,1174.13,1155.49,1171.33,131787,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070519,000000,1178.98,1178.98,1152.78,1159.33,329926,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070520,000000,1175.33,1175.33,1175.33,1175.33,310622,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070521,000000,1192.26,1192.26,1166.34,1191.33,1172386,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070522,000000,1193.02,1193.94,1175.39,1184.67,229000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070523,000000,1168.00,1168.00,1168.00,1168.00,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070526,000000,1151.33,1151.33,1151.33,1151.33,245000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070527,000000,1132.86,1141.33,1132.86,1141.33,147010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070528,000000,1125.33,1136.70,1125.33,1125.33,2067771,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070529,000000,1126.18,1129.97,1118.59,1123.33,311468,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070530,000000,1131.12,1143.42,1116.92,1127.33,370304,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070602,000000,1124.01,1145.71,1124.01,1135.33,187242,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070603,000000,1141.27,1142.22,1125.23,1134.67,111028,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070606,000000,1115.58,1126.00,1115.58,1126.00,154779,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070609,000000,1128.83,1128.83,1112.69,1119.33,145159,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070610,000000,1125.13,1128.92,1115.64,1121.33,203019,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070611,000000,1116.67,1121.42,1110.96,1116.67,363490,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070612,000000,1110.97,1133.68,1106.23,1128.00,679511,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070613,000000,1126.45,1147.22,1126.45,1134.00,154668,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070616,000000,1124.39,1126.28,1115.86,1125.33,157699,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070617,000000,1118.26,1142.86,1117.31,1128.67,333330,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070619,000000,1113.58,1124.00,1110.73,1124.00,79009,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070620,000000,1111.85,1138.41,1110.90,1121.33,93609,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070623,000000,1119.21,1140.02,1119.21,1128.67,145247,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070624,000000,1144.00,1144.00,1144.00,1144.00,240066,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070625,000000,1161.08,1161.08,1147.03,1157.33,1419467,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070707,000000,1017.54,1017.54,956.49,966.67,596040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070708,000000,971.75,986.00,959.54,966.67,482937,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070709,000000,967.06,968.08,948.71,964.00,74052,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070710,000000,948.37,981.98,948.37,964.67,494383,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070711,000000,959.47,977.71,959.47,974.67,259289,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070714,000000,979.31,990.42,976.29,981.33,219632,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070715,000000,992.33,994.34,992.33,993.33,266495,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070716,000000,1007.00,1007.99,1002.00,1002.00,169541,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070717,000000,1021.64,1021.64,1002.67,1002.67,7210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070718,000000,1020.62,1020.62,1006.67,1006.67,70910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070721,000000,1022.61,1022.61,1014.67,1014.67,141992,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070722,000000,1031.23,1031.23,1021.33,1021.33,124951,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070723,000000,1035.94,1035.94,1032.00,1032.00,195758,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070724,000000,1045.65,1045.65,1039.77,1044.67,1290260,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070725,000000,1059.90,1059.90,1018.98,1056.00,697964,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070729,000000,1041.32,1054.00,1036.45,1054.00,46313,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070730,000000,1039.37,1063.89,1039.37,1041.33,1194520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070731,000000,1038.84,1056.45,1027.10,1046.67,199151,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070801,000000,1026.12,1046.67,1026.12,1046.67,5010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070812,000000,1026.12,1046.67,1026.12,1046.67,20,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070813,000000,1026.12,1046.67,1026.12,1046.67,2010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070820,000000,1026.12,1046.67,1026.12,1046.67,4750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070825,000000,1027.35,1044.00,1027.35,1044.00,50020,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070826,000000,1024.66,1041.33,1024.66,1041.33,50010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070827,000000,1022.60,1037.33,1022.60,1037.33,64239,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070901,000000,1017.01,1036.67,1017.01,1036.67,7010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070902,000000,1019.47,1029.33,1019.47,1029.33,122700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070903,000000,1014.06,1053.67,1014.06,1020.00,1459931,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070904,000000,1036.54,1036.54,1026.67,1026.67,120596,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070905,000000,1042.22,1042.22,1035.33,1035.33,154966,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070908,000000,1049.64,1049.64,1045.73,1048.67,720566,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070909,000000,1063.28,1063.28,1056.47,1061.33,372426,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070910,000000,1065.04,1065.04,1044.56,1053.33,151945,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070911,000000,1061.54,1063.48,1046.93,1056.67,197602,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070912,000000,1061.49,1067.34,1052.72,1054.67,205948,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070915,000000,1053.33,1063.09,1046.51,1053.33,149284,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070916,000000,1064.34,1064.34,1036.02,1050.67,230003,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070917,000000,1032.30,1046.00,1032.30,1046.00,82518,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070918,000000,1038.44,1043.33,1037.46,1043.33,114570,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070919,000000,1042.88,1053.69,1026.17,1036.00,292479,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070922,000000,1033.85,1053.45,1033.85,1042.67,129910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070923,000000,1051.13,1056.97,1051.13,1056.00,250590,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070924,000000,1070.30,1070.30,1050.93,1069.33,1337202,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070925,000000,1084.30,1084.30,1065.04,1083.33,267133,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070926,000000,1098.00,1098.00,1098.00,1098.00,256460,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070929,000000,1112.67,1112.67,1112.67,1112.67,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20070930,000000,1128.00,1128.00,1128.00,1128.00,301747,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071001,000000,1144.71,1144.71,1102.31,1140.00,513221,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071002,000000,1133.68,1162.89,1117.66,1139.33,487540,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071006,000000,1140.89,1143.72,1119.17,1133.33,162787,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071007,000000,1128.36,1128.36,1115.08,1122.67,175682,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071008,000000,1101.41,1121.33,1101.41,1121.33,20010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071009,000000,1105.14,1147.09,1105.14,1108.00,460380,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071010,000000,1113.33,1127.61,1113.33,1113.33,90852,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071014,000000,1131.48,1131.48,1122.00,1122.00,140058,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071015,000000,1144.10,1144.10,1102.36,1121.33,293527,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071016,000000,1122.28,1138.33,1116.61,1132.67,466619,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071017,000000,1137.75,1138.70,1115.92,1120.67,205803,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071020,000000,1122.47,1122.47,1106.29,1112.00,216773,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071021,000000,1095.82,1124.38,1095.82,1112.00,136683,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071022,000000,1113.90,1133.90,1094.86,1112.00,434788,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071023,000000,1120.75,1132.16,1102.69,1116.00,360210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071024,000000,1128.92,1135.56,1102.36,1121.33,141722,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071027,000000,1115.63,1115.63,1106.09,1108.00,415880,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071028,000000,1122.89,1122.89,1097.13,1106.67,151702,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071029,000000,1107.53,1115.17,1097.98,1104.67,359585,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071030,000000,1099.22,1107.82,1098.27,1104.00,172354,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071031,000000,1101.13,1125.97,1099.22,1104.00,156516,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071103,000000,1105.16,1108.03,1099.42,1101.33,173728,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071104,000000,1102.00,1117.29,1101.04,1102.00,168443,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071105,000000,1101.71,1123.69,1101.71,1102.67,698520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071107,000000,1104.49,1108.32,1091.10,1100.67,218860,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071110,000000,1099.51,1121.48,1099.51,1103.33,87035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071111,000000,1105.24,1117.66,1101.42,1103.33,102910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071112,000000,1107.44,1117.00,1099.80,1102.67,154189,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071113,000000,1104.58,1124.64,1102.67,1102.67,24485,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071114,000000,1107.82,1107.82,1099.22,1104.00,126422,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071117,000000,1104.29,1106.20,1098.56,1103.33,128609,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071118,000000,1103.22,1103.22,1085.95,1092.67,232970,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071119,000000,1098.13,1110.60,1093.33,1093.33,57287,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071120,000000,1093.04,1111.26,1092.08,1094.00,885348,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071121,000000,1094.00,1096.88,1092.08,1094.00,82858,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071124,000000,1111.26,1111.26,1088.25,1094.00,146255,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071125,000000,1088.83,1107.06,1084.03,1092.67,354633,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071126,000000,1086.24,1093.92,1084.32,1092.00,58227,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071127,000000,1098.65,1107.24,1097.70,1105.33,332384,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071128,000000,1092.92,1107.24,1092.92,1105.33,38560,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071201,000000,1101.16,1101.16,1089.67,1097.33,217997,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071202,000000,1083.74,1093.33,1077.99,1093.33,86531,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071203,000000,1084.32,1093.92,1083.36,1092.00,58776,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071204,000000,1093.92,1108.31,1084.32,1092.00,39294,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071205,000000,1108.24,1110.15,1089.10,1098.67,120010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071208,000000,1117.08,1117.08,1104.67,1104.67,100010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071209,000000,1112.00,1123.42,1111.05,1112.00,120010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071210,000000,1130.16,1130.16,1110.23,1120.67,160510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071211,000000,1137.11,1137.11,1105.94,1133.33,334390,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071212,000000,1114.24,1127.51,1114.24,1124.67,486700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071215,000000,1125.51,1126.46,1114.10,1116.00,607772,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071216,000000,1113.43,1118.19,1111.53,1115.33,116679,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071217,000000,1097.33,1110.67,1095.43,1110.67,91480,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071218,000000,1101.42,1122.39,1096.66,1110.00,356321,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071219,000000,1097.80,1125.46,1092.07,1107.33,145695,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071222,000000,1102.56,1107.33,1101.61,1107.33,15610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071223,000000,1099.13,1108.69,1099.13,1102.00,171143,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071224,000000,1102.85,1123.84,1102.85,1106.67,176272,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071225,000000,1104.38,1126.28,1104.38,1112.00,92422,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071226,000000,1126.67,1127.61,1126.67,1126.67,246875,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071230,000000,1145.05,1145.05,1134.67,1134.67,128572,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20071231,000000,1150.94,1150.94,1149.06,1150.00,462948,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080101,000000,1167.34,1167.34,1140.24,1162.67,366411,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080102,000000,1144.09,1161.89,1143.15,1155.33,158264,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080105,000000,1130.74,1175.63,1130.74,1160.67,334088,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080106,000000,1178.44,1178.44,1150.38,1160.67,38120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080108,000000,1144.63,1168.03,1143.69,1158.67,52003,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080109,000000,1173.46,1176.26,1170.67,1170.67,192346,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080112,000000,1177.19,1192.08,1175.33,1175.33,81410,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080113,000000,1195.40,1195.40,1183.33,1183.33,119739,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080114,000000,1203.11,1203.11,1192.00,1192.00,128931,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080115,000000,1208.67,1208.67,1208.67,1208.67,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080116,000000,1229.27,1229.27,1217.33,1217.33,120010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080120,000000,1235.16,1235.16,1216.89,1233.33,1975450,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080121,000000,1229.73,1255.25,1214.23,1240.67,593142,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080122,000000,1258.67,1258.67,1258.67,1258.67,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080123,000000,1276.90,1276.90,1274.20,1276.00,688791,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080126,000000,1294.67,1294.67,1294.67,1294.67,283275,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080127,000000,1316.08,1316.08,1266.84,1305.33,910089,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080128,000000,1292.26,1311.15,1285.07,1288.67,637113,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080129,000000,1289.72,1312.27,1267.18,1278.00,376831,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080130,000000,1296.33,1296.33,1277.44,1287.33,253534,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080202,000000,1287.97,1298.76,1266.40,1290.67,170747,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080203,000000,1285.04,1313.80,1265.27,1291.33,638516,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080204,000000,1300.02,1314.38,1283.88,1297.33,168910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080205,000000,1317.38,1318.28,1287.87,1309.33,245492,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080206,000000,1317.57,1333.65,1287.20,1314.00,916937,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080209,000000,1291.22,1312.67,1288.54,1312.67,96377,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080210,000000,1280.27,1302.67,1277.58,1302.67,8607,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080212,000000,1277.81,1299.33,1277.81,1299.33,41406,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080213,000000,1274.68,1298.00,1274.68,1298.00,15022,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080216,000000,1273.11,1297.33,1273.11,1297.33,10010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080217,000000,1277.50,1282.00,1277.50,1282.00,200040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080218,000000,1261.67,1282.47,1261.67,1268.00,1576533,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080219,000000,1244.23,1292.12,1244.23,1271.33,718195,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080220,000000,1290.00,1290.00,1290.00,1290.00,245782,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080223,000000,1308.67,1308.67,1308.67,1308.67,508039,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080224,000000,1313.09,1330.02,1292.58,1322.00,539051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080225,000000,1328.03,1328.03,1310.19,1320.00,67210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080226,000000,1294.14,1320.00,1294.14,1320.00,270,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080227,000000,1301.56,1301.56,1300.67,1300.67,256813,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080301,000000,1277.85,1303.91,1277.85,1291.33,127105,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080302,000000,1281.57,1307.70,1270.75,1280.67,414122,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080303,000000,1276.06,1302.12,1251.79,1291.33,462055,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080304,000000,1310.00,1310.00,1310.00,1310.00,328500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080305,000000,1329.33,1329.33,1329.33,1329.33,628616,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080309,000000,1348.67,1348.67,1348.67,1348.67,686649,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080310,000000,1368.67,1368.67,1368.67,1368.67,251737,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080311,000000,1389.33,1389.33,1389.33,1389.33,249453,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080312,000000,1410.00,1410.00,1410.00,1410.00,478113,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080315,000000,1432.76,1432.76,1377.08,1426.67,1606154,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080317,000000,1398.83,1426.67,1398.83,1426.67,1010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080318,000000,1399.03,1426.00,1399.03,1426.00,10510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080330,000000,1404.67,1406.41,1404.67,1404.67,458509,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080402,000000,1429.04,1429.91,1401.99,1413.33,124010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080405,000000,1414.78,1435.74,1386.83,1408.67,1357713,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080406,000000,1393.12,1394.00,1385.24,1394.00,189493,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080407,000000,1385.62,1395.26,1368.08,1390.00,953911,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080412,000000,1363.64,1387.33,1363.64,1387.33,34124,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080416,000000,1360.13,1387.33,1360.13,1387.33,3581,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080419,000000,1366.67,1366.67,1366.67,1366.67,240000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080420,000000,1342.96,1380.09,1342.96,1355.33,686699,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080421,000000,1361.07,1361.07,1333.57,1340.67,592124,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080422,000000,1332.01,1358.65,1323.13,1337.33,239210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080423,000000,1333.11,1338.44,1311.78,1334.00,111729,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080426,000000,1334.22,1334.22,1333.33,1333.33,391435,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080427,000000,1333.33,1334.22,1333.33,1333.33,146720,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080428,000000,1341.78,1341.78,1316.89,1334.67,2066948,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080429,000000,1359.77,1359.77,1324.22,1334.00,66668,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080430,000000,1312.95,1358.19,1312.95,1341.33,2198225,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080503,000000,1339.58,1366.16,1339.58,1346.67,91659,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080504,000000,1358.06,1366.88,1358.06,1366.00,314775,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080505,000000,1336.41,1389.20,1336.41,1376.00,205070,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080506,000000,1374.94,1402.19,1374.94,1379.33,56010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080507,000000,1376.80,1404.01,1376.80,1387.33,356176,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080510,000000,1383.79,1424.92,1383.79,1398.67,191231,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080511,000000,1392.67,1431.83,1392.67,1424.00,276343,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080512,000000,1426.46,1459.52,1405.59,1427.33,217250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080513,000000,1431.24,1431.24,1388.50,1414.67,145537,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080514,000000,1387.71,1423.51,1374.61,1408.67,1000648,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080519,000000,1372.88,1388.67,1372.88,1388.67,150010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080520,000000,1369.70,1369.70,1357.33,1357.33,536800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080521,000000,1351.58,1392.05,1351.58,1375.33,160868,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080524,000000,1383.63,1407.25,1383.63,1402.00,245493,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080525,000000,1398.86,1440.77,1357.81,1409.33,362982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080526,000000,1367.22,1437.94,1367.22,1410.00,159061,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080527,000000,1438.09,1438.09,1369.91,1404.00,136110,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080528,000000,1399.17,1404.42,1362.44,1402.67,16700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080531,000000,1362.31,1400.84,1362.31,1397.33,60010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080601,000000,1391.87,1400.63,1391.87,1398.00,170010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080602,000000,1412.99,1415.61,1396.39,1406.00,251766,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080608,000000,1397.75,1398.63,1367.10,1396.00,229410,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080609,000000,1396.42,1396.42,1367.51,1394.67,83010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080610,000000,1354.31,1411.28,1354.31,1392.00,620246,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080611,000000,1397.52,1425.47,1397.52,1408.00,255560,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080614,000000,1391.08,1443.24,1391.08,1429.33,408056,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080615,000000,1439.00,1460.67,1425.13,1443.33,409807,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080616,000000,1480.27,1481.13,1438.79,1458.67,435717,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080621,000000,1290.01,1290.92,1256.61,1274.67,458690,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080622,000000,1284.46,1293.50,1241.07,1270.00,221456,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080623,000000,1234.12,1264.00,1234.12,1264.00,70540,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080624,000000,1231.10,1255.63,1231.10,1252.00,105040,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080625,000000,1230.40,1253.18,1230.40,1241.33,185226,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080628,000000,1244.88,1245.79,1222.98,1236.67,130153,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080629,000000,1208.74,1218.85,1208.74,1213.33,405147,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080630,000000,1197.37,1236.94,1182.64,1209.33,86898,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080701,000000,1196.87,1244.71,1196.87,1210.67,30260,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080702,000000,1243.70,1243.70,1218.00,1218.00,67598,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080705,000000,1252.00,1252.00,1222.67,1222.67,42410,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080706,000000,1250.06,1250.06,1247.33,1247.33,219631,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080707,000000,1279.21,1279.21,1262.00,1262.00,128129,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080708,000000,1290.50,1290.50,1286.00,1286.00,213410,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080709,000000,1319.29,1319.29,1298.67,1298.67,111190,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080712,000000,1327.56,1327.56,1326.67,1326.67,604157,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080713,000000,1356.42,1357.31,1328.99,1352.00,287954,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080714,000000,1355.97,1355.97,1321.36,1340.00,214513,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080715,000000,1339.34,1354.42,1335.79,1342.00,65733,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080719,000000,1304.89,1342.22,1304.89,1333.33,113537,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080720,000000,1303.73,1323.33,1296.60,1323.33,84710,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080721,000000,1289.00,1319.33,1285.44,1319.33,36183,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080722,000000,1281.62,1314.67,1281.62,1314.67,39075,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080723,000000,1282.73,1308.67,1277.36,1308.67,54456,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080726,000000,1273.77,1300.67,1273.77,1300.67,75233,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080727,000000,1280.30,1300.05,1279.40,1294.67,98330,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080728,000000,1299.31,1330.67,1294.83,1302.00,94570,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080729,000000,1336.79,1336.79,1312.67,1312.67,87810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080802,000000,1350.12,1350.12,1285.88,1318.00,42424,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080803,000000,1294.64,1297.33,1285.67,1297.33,169415,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080804,000000,1262.83,1285.33,1262.83,1285.33,99508,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080805,000000,1300.21,1301.11,1263.29,1284.00,49748,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080806,000000,1261.95,1282.67,1261.95,1282.67,24910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080809,000000,1261.28,1282.00,1253.17,1282.00,10205,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080810,000000,1255.51,1272.67,1247.38,1272.67,89669,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080811,000000,1257.15,1293.32,1248.10,1268.00,79060,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080812,000000,1243.96,1270.28,1243.96,1256.67,225425,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080813,000000,1257.66,1291.16,1257.66,1264.00,118310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080816,000000,1259.47,1281.20,1259.47,1264.00,16820,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080818,000000,1299.41,1299.41,1265.95,1268.67,49610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080819,000000,1287.54,1304.70,1246.01,1274.00,75031,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080820,000000,1263.91,1302.46,1263.91,1300.67,490244,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080823,000000,1334.32,1334.32,1314.67,1314.67,119920,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080824,000000,1348.91,1348.91,1329.33,1329.33,121388,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080825,000000,1363.50,1363.50,1294.35,1344.00,170929,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080826,000000,1360.62,1360.62,1343.78,1344.67,127679,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080827,000000,1346.89,1356.63,1346.00,1346.00,81029,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080830,000000,1376.21,1376.21,1375.33,1375.33,535468,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080831,000000,1412.12,1412.12,1386.67,1386.67,90958,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080901,000000,1422.57,1422.57,1403.33,1403.33,130010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080902,000000,1435.33,1435.33,1435.33,1435.33,247783,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080903,000000,1468.20,1468.20,1467.33,1467.33,974480,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080906,000000,1512.95,1512.95,1424.87,1462.00,300424,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080907,000000,1453.53,1462.18,1441.42,1452.67,460954,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080908,000000,1453.20,1454.93,1411.63,1448.00,160097,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080909,000000,1449.40,1490.14,1413.86,1443.33,366351,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080910,000000,1411.02,1435.33,1403.21,1435.33,58315,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080913,000000,1406.73,1439.83,1400.63,1420.67,148415,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080914,000000,1419.24,1459.27,1393.14,1425.33,91059,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080915,000000,1458.00,1458.00,1458.00,1458.00,270283,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080916,000000,1452.08,1496.00,1452.08,1475.33,765309,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080917,000000,1486.98,1510.09,1437.33,1506.67,934199,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080920,000000,1534.90,1541.70,1530.64,1540.00,619960,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080921,000000,1495.67,1534.00,1495.67,1534.00,39944,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080923,000000,1488.01,1534.00,1488.01,1534.00,2010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080927,000000,1488.55,1532.00,1488.55,1532.00,13389,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080928,000000,1486.84,1532.00,1486.84,1532.00,1010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080929,000000,1496.29,1542.59,1496.29,1498.00,1334961,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20080930,000000,1455.65,1537.23,1455.65,1490.00,834961,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081004,000000,1445.90,1488.00,1445.90,1488.00,13481,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081005,000000,1444.18,1488.00,1444.18,1488.00,2010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081006,000000,1444.18,1488.00,1444.18,1488.00,1210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081012,000000,1444.18,1488.00,1444.18,1488.00,601,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081013,000000,1444.37,1487.33,1444.37,1487.33,5413,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081014,000000,1445.01,1482.00,1445.01,1482.00,40010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081015,000000,1447.20,1450.67,1447.20,1450.67,218900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081018,000000,1416.52,1453.10,1416.52,1420.00,224210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081019,000000,1387.58,1394.60,1387.58,1389.33,233882,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081020,000000,1392.05,1392.05,1352.46,1375.33,114051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081021,000000,1372.34,1413.63,1372.34,1382.00,71726,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081022,000000,1380.00,1380.88,1362.42,1380.00,93555,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081026,000000,1375.15,1378.67,1362.84,1378.67,31687,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081027,000000,1371.84,1378.00,1371.84,1378.00,27922,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081028,000000,1380.64,1388.55,1371.84,1378.00,96530,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081029,000000,1376.67,1381.94,1372.27,1376.67,92202,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081101,000000,1405.91,1407.67,1336.41,1376.00,175517,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081102,000000,1404.38,1415.81,1371.84,1378.00,37510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081103,000000,1365.90,1389.65,1363.26,1377.33,27710,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081104,000000,1388.79,1388.79,1380.00,1380.00,84070,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081105,000000,1359.82,1414.03,1333.58,1402.67,204691,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081108,000000,1363.39,1396.67,1362.52,1396.67,46105,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081109,000000,1381.69,1391.33,1365.03,1391.33,66010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081110,000000,1368.19,1384.00,1352.39,1384.00,61249,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081111,000000,1382.21,1382.21,1343.55,1381.33,19750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081112,000000,1344.84,1366.00,1344.84,1366.00,116688,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081115,000000,1339.48,1360.67,1327.11,1360.67,44810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081116,000000,1325.21,1350.00,1323.44,1350.00,85841,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081117,000000,1350.21,1351.09,1312.08,1344.00,55310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081118,000000,1331.11,1334.67,1315.12,1334.67,137824,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081119,000000,1320.90,1340.54,1304.84,1317.33,192842,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081122,000000,1311.13,1350.21,1311.13,1336.00,514563,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081123,000000,1324.00,1336.44,1308.90,1334.67,47827,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081124,000000,1300.21,1334.00,1299.32,1331.33,47797,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081125,000000,1314.43,1328.67,1308.20,1328.67,47187,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081126,000000,1328.00,1343.12,1323.55,1330.67,126988,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081129,000000,1331.12,1332.01,1302.63,1326.67,90830,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081130,000000,1301.51,1354.06,1289.03,1324.67,834200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081201,000000,1302.61,1318.67,1302.61,1318.67,95064,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081202,000000,1304.17,1320.24,1303.28,1316.67,107478,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081203,000000,1301.07,1307.33,1280.49,1307.33,85020,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081206,000000,1341.34,1341.34,1341.34,1307.33,2,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081207,000000,1284.74,1305.33,1272.21,1305.33,27844,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081208,000000,1272.25,1289.33,1272.25,1289.33,134970,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081210,000000,1287.84,1287.84,1252.71,1283.33,53381,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081213,000000,1247.11,1278.67,1247.11,1278.67,45000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081216,000000,1262.44,1278.67,1254.32,1278.67,580,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081220,000000,1310.13,1310.13,1260.77,1296.67,184700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081221,000000,1267.05,1296.67,1267.05,1296.67,2820,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081222,000000,1283.21,1296.67,1283.21,1296.67,700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081223,000000,1265.26,1335.25,1265.26,1296.67,14800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081224,000000,1297.80,1297.80,1266.38,1296.00,32000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081227,000000,1334.59,1334.59,1334.59,1296.00,2565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081228,000000,1262.61,1310.00,1252.77,1310.00,22415,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081229,000000,1290.64,1301.42,1284.35,1293.33,41800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20081230,000000,1285.71,1292.00,1284.81,1292.00,57800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090104,000000,1292.90,1292.90,1292.00,1292.00,15000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090105,000000,1295.70,1320.67,1295.70,1320.67,106840,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090112,000000,1311.08,1320.00,1295.92,1320.00,13175,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090114,000000,1294.85,1328.67,1294.85,1328.67,27900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090117,000000,1330.67,1330.67,1330.67,1330.67,20600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090118,000000,1333.33,1333.33,1333.33,1333.33,28854,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090119,000000,1346.24,1346.24,1346.24,1308.67,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090120,000000,1345.73,1345.73,1345.73,1312.67,32280,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090121,000000,1350.36,1350.36,1350.36,1317.33,39177,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090124,000000,1355.21,1355.21,1355.21,1321.33,30100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090125,000000,1359.87,1359.87,1359.87,1323.33,18413,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090126,000000,1352.67,1352.67,1352.67,1352.67,41020,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090127,000000,1364.19,1364.19,1364.19,1339.33,86086,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090128,000000,1376.34,1376.34,1376.34,1348.00,71560,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090131,000000,1386.96,1386.96,1386.96,1350.67,20939,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090201,000000,1389.38,1389.38,1389.38,1354.00,24900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090202,000000,1390.69,1390.69,1390.69,1363.33,72706,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090203,000000,1398.67,1398.67,1398.67,1379.33,127766,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090204,000000,1411.91,1411.91,1370.84,1406.67,555775,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090207,000000,1389.19,1438.12,1389.19,1406.67,3517,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090208,000000,1411.09,1436.35,1411.09,1420.67,153648,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090209,000000,1379.45,1418.67,1379.45,1418.67,14000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090211,000000,1377.44,1416.67,1377.44,1416.67,14799,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090214,000000,1375.22,1415.33,1375.22,1415.33,11000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090215,000000,1378.54,1400.42,1378.54,1398.67,620520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090217,000000,1374.16,1398.67,1373.28,1398.67,2761,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090218,000000,1361.01,1387.33,1361.01,1387.33,88709,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090221,000000,1346.09,1387.33,1346.09,1387.33,500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090223,000000,1350.87,1372.00,1350.87,1372.00,119700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090225,000000,1341.33,1380.37,1341.33,1341.33,10000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090228,000000,1341.33,1341.33,1341.33,1341.33,4580,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090301,000000,1339.33,1340.22,1339.33,1339.33,67786,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090302,000000,1330.67,1330.67,1330.67,1330.67,34600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090303,000000,1332.89,1332.89,1332.00,1332.00,9900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090304,000000,1330.67,1334.22,1330.67,1333.33,47663,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090307,000000,1333.34,1336.00,1332.45,1336.00,72883,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090308,000000,1334.67,1334.67,1334.67,1334.67,1311,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090309,000000,1322.58,1366.67,1322.58,1366.67,30200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090310,000000,1320.21,1335.35,1320.21,1327.33,48260,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090311,000000,1316.67,1316.67,1316.67,1316.67,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090314,000000,1311.15,1338.67,1311.15,1338.67,23456,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090316,000000,1305.37,1337.33,1305.37,1337.33,20600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090317,000000,1306.01,1335.33,1304.24,1335.33,17700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090318,000000,1332.89,1334.67,1316.01,1334.67,16900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090325,000000,1316.67,1317.56,1316.67,1316.67,12800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090329,000000,1364.00,1364.00,1364.00,1364.00,16590,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090331,000000,1366.00,1366.00,1366.00,1366.00,88770,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090404,000000,1377.33,1377.33,1377.33,1377.33,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090405,000000,1377.33,1377.33,1377.33,1377.33,40000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090406,000000,1382.67,1382.67,1382.67,1382.67,9300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090407,000000,1382.24,1384.00,1378.73,1384.00,44745,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090408,000000,1390.00,1390.00,1390.00,1390.00,58818,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090411,000000,1397.33,1397.33,1397.33,1397.33,371019,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090412,000000,1428.67,1428.67,1408.67,1428.67,42795,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090413,000000,1419.20,1419.20,1393.79,1394.67,38126,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090414,000000,1388.03,1438.63,1360.99,1413.33,150132,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090415,000000,1386.00,1386.00,1386.00,1386.00,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090418,000000,1400.00,1400.00,1400.00,1400.00,2051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090419,000000,1392.47,1424.67,1391.60,1424.67,611099,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090420,000000,1423.11,1432.67,1423.11,1432.67,54709,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090421,000000,1451.41,1451.41,1400.67,1400.67,137191,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090422,000000,1380.15,1446.00,1380.15,1446.00,12122,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090425,000000,1417.50,1433.25,1400.00,1400.00,87930,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090426,000000,1401.75,1401.75,1400.00,1400.00,69970,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090427,000000,1397.31,1421.77,1397.31,1408.67,31726,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090428,000000,1397.35,1428.71,1396.48,1420.00,39950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090429,000000,1403.08,1403.96,1401.33,1401.33,22751,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090502,000000,1400.67,1416.41,1400.67,1400.67,13400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090503,000000,1401.33,1417.08,1399.58,1401.33,112257,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090504,000000,1412.31,1421.03,1412.31,1416.67,58027,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090505,000000,1387.85,1443.33,1387.85,1443.33,193127,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090506,000000,1447.40,1450.00,1444.81,1450.00,98220,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090509,000000,1463.33,1463.33,1463.33,1463.33,91399,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090510,000000,1476.00,1476.00,1476.00,1476.00,44900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090511,000000,1482.67,1482.67,1482.67,1482.67,73450,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090512,000000,1492.67,1492.67,1492.67,1492.67,37660,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090513,000000,1498.00,1498.00,1457.70,1498.00,547424,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090516,000000,1467.76,1480.67,1466.90,1480.67,34035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090517,000000,1494.76,1502.53,1459.33,1459.33,186498,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090518,000000,1466.27,1468.00,1466.27,1468.00,49932,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090519,000000,1448.60,1448.60,1446.00,1446.00,20900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090520,000000,1466.67,1467.53,1462.35,1466.67,100160,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090523,000000,1467.14,1468.00,1466.27,1468.00,25300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090524,000000,1466.67,1467.53,1466.67,1466.67,173799,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090525,000000,1464.42,1477.33,1463.56,1477.33,121700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090526,000000,1465.61,1467.33,1465.61,1467.33,101912,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090527,000000,1483.72,1483.72,1467.33,1467.33,51400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090530,000000,1467.14,1469.73,1467.14,1468.00,92300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090531,000000,1476.98,1476.98,1472.67,1472.67,18346,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090601,000000,1495.15,1502.00,1467.73,1502.00,100894,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090602,000000,1488.24,1511.33,1481.40,1511.33,101282,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090603,000000,1482.70,1506.67,1482.70,1506.67,30925,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090606,000000,1494.28,1509.72,1494.28,1496.00,44352,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090607,000000,1479.81,1480.67,1479.81,1480.67,8934,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090608,000000,1479.03,1522.03,1479.03,1483.33,22700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090609,000000,1482.19,1531.23,1480.47,1481.33,56605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090613,000000,1477.64,1477.64,1451.79,1473.33,62350,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090614,000000,1468.00,1526.65,1467.14,1468.00,27750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090615,000000,1471.84,1471.84,1449.33,1449.33,125000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090617,000000,1467.50,1473.53,1467.50,1472.67,75715,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090620,000000,1470.51,1484.32,1464.47,1465.33,1075000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090621,000000,1469.77,1469.77,1442.95,1453.33,108756,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090622,000000,1415.68,1498.00,1415.68,1498.00,16160,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090623,000000,1448.20,1501.33,1448.20,1501.33,672996,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090624,000000,1498.43,1514.67,1498.43,1514.67,39472,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090627,000000,1520.00,1520.00,1520.00,1520.00,28584,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090628,000000,1524.67,1524.67,1524.67,1524.67,377250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090629,000000,1560.00,1560.00,1560.00,1560.00,439554,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090705,000000,1454.84,1454.84,1366.67,1366.67,176200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090707,000000,1383.66,1383.66,1371.33,1371.33,2683,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090712,000000,1362.38,1400.00,1362.38,1400.00,241010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090713,000000,1412.00,1412.00,1396.29,1412.00,63512,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090714,000000,1420.00,1420.00,1420.00,1420.00,151263,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090715,000000,1426.67,1426.67,1426.67,1426.67,5000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090719,000000,1377.33,1377.33,1377.33,1377.33,52160,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090721,000000,1388.79,1388.79,1380.00,1380.00,35474,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090722,000000,1366.85,1387.94,1363.34,1382.67,74600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090726,000000,1377.01,1377.01,1362.00,1362.00,57100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090727,000000,1371.03,1386.94,1356.00,1356.00,126185,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090728,000000,1331.12,1411.74,1331.12,1393.33,54300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090729,000000,1347.11,1347.11,1344.45,1345.33,24300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090801,000000,1350.43,1350.43,1340.67,1340.67,59800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090802,000000,1347.55,1355.53,1342.24,1346.67,38050,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090803,000000,1344.00,1344.00,1344.00,1344.00,10,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090804,000000,1344.88,1344.88,1341.33,1341.33,42700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090805,000000,1341.60,1351.33,1339.83,1351.33,95790,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090808,000000,1350.00,1354.43,1350.00,1350.00,39000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090809,000000,1349.80,1354.22,1349.80,1353.33,81408,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090810,000000,1355.31,1359.74,1350.00,1350.00,121562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090811,000000,1344.69,1383.33,1344.69,1383.33,35137,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090812,000000,1386.67,1386.67,1386.67,1386.67,29370,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090815,000000,1390.67,1390.67,1390.67,1390.67,15640,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090816,000000,1392.67,1392.67,1392.67,1392.67,26166,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090817,000000,1396.00,1396.00,1396.00,1396.00,239570,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090818,000000,1429.38,1429.38,1419.80,1420.67,291607,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090819,000000,1423.04,1459.33,1418.72,1459.33,197984,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090822,000000,1450.98,1494.50,1424.00,1424.00,47120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090823,000000,1478.00,1478.00,1437.54,1478.00,244800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090824,000000,1506.67,1506.67,1497.25,1506.67,164100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090825,000000,1500.17,1530.00,1449.03,1530.00,4191266,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090826,000000,1484.38,1508.38,1484.38,1500.67,49613,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090829,000000,1481.33,1482.19,1481.33,1481.33,49309,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090830,000000,1502.23,1503.09,1474.67,1474.67,181365,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090831,000000,1499.25,1499.25,1467.33,1467.33,122175,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090901,000000,1489.70,1489.70,1450.07,1473.33,57710,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090902,000000,1480.10,1496.54,1450.67,1450.67,35000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090905,000000,1447.73,1471.99,1446.00,1446.00,29288,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090906,000000,1442.00,1447.20,1442.00,1442.00,46400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090907,000000,1439.47,1439.47,1436.00,1436.00,72573,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090908,000000,1442.02,1442.02,1433.33,1433.33,34232,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090909,000000,1425.85,1438.87,1424.98,1438.00,45064,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090912,000000,1485.33,1485.33,1485.33,1485.33,1102,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090913,000000,1477.98,1485.72,1453.91,1484.00,87792,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090914,000000,1493.81,1494.67,1493.81,1494.67,44135,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090915,000000,1499.43,1502.00,1499.43,1502.00,38085,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090916,000000,1507.33,1507.33,1507.33,1507.33,227000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090919,000000,1454.92,1540.00,1454.92,1540.00,387213,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090921,000000,1539.50,1573.33,1505.66,1573.33,253106,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090922,000000,1591.58,1600.00,1512.42,1600.00,283137,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090923,000000,1554.67,1554.67,1554.67,1554.67,10000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090927,000000,1553.33,1553.33,1553.33,1553.33,4000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090928,000000,1552.67,1552.67,1552.67,1552.67,1700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20090930,000000,1552.67,1552.67,1552.67,1552.67,100000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091003,000000,1537.26,1602.77,1537.26,1540.67,279179,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091004,000000,1531.98,1570.25,1531.13,1541.33,38910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091005,000000,1545.82,1546.67,1540.72,1546.67,49830,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091006,000000,1575.75,1575.75,1513.33,1513.33,38880,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091007,000000,1509.30,1566.37,1509.30,1534.00,196244,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091010,000000,1553.98,1579.33,1537.93,1579.33,1090718,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091011,000000,1614.00,1614.00,1613.16,1614.00,152842,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091012,000000,1617.51,1617.51,1582.98,1600.67,198238,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091013,000000,1574.56,1612.45,1574.56,1600.67,160574,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091017,000000,1569.64,1573.87,1566.26,1571.33,41850,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091018,000000,1574.79,1593.33,1567.20,1593.33,195464,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091019,000000,1592.25,1622.56,1591.40,1600.67,78625,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091020,000000,1562.34,1573.33,1560.65,1573.33,28200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091021,000000,1564.50,1594.00,1564.50,1594.00,49805,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091024,000000,1555.35,1606.67,1554.51,1606.67,31880,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091025,000000,1561.41,1604.50,1561.41,1580.00,56708,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091026,000000,1565.11,1582.00,1564.26,1582.00,18170,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091027,000000,1588.44,1618.67,1587.60,1618.67,93115,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091028,000000,1630.17,1630.17,1584.91,1629.33,106893,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091031,000000,1603.70,1644.67,1597.01,1644.67,113120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091101,000000,1652.49,1656.67,1652.49,1656.67,781284,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091102,000000,1696.00,1696.00,1696.00,1696.00,283600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091103,000000,1696.00,1696.00,1647.05,1696.00,112310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091104,000000,1631.28,1732.00,1631.28,1732.00,393233,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091107,000000,1698.14,1698.14,1674.00,1674.00,21000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091108,000000,1691.44,1761.33,1651.15,1761.33,121741,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091109,000000,1679.95,1718.00,1670.85,1718.00,3265489,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091110,000000,1685.50,1749.65,1668.00,1668.00,64655,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091111,000000,1686.01,1690.99,1661.09,1689.33,104800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091114,000000,1736.99,1736.99,1689.69,1694.67,38650,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091115,000000,1670.67,1698.97,1670.67,1674.00,9805,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091116,000000,1670.88,1686.67,1670.05,1686.67,65560,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091117,000000,1692.32,1692.32,1668.17,1670.67,55100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091118,000000,1664.23,1686.67,1663.40,1686.67,53100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091121,000000,1667.83,1668.67,1667.00,1668.67,62801,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091122,000000,1634.17,1634.17,1633.33,1633.33,108000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091123,000000,1627.78,1652.00,1603.56,1652.00,96390,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091124,000000,1631.98,1674.69,1631.98,1635.33,53150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091125,000000,1624.79,1705.19,1609.71,1634.00,166759,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091129,000000,1604.49,1605.33,1604.49,1605.33,31895,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091130,000000,1640.00,1640.00,1639.16,1640.00,102490,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091201,000000,1590.00,1666.67,1590.00,1666.67,97930,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091202,000000,1627.45,1681.00,1616.57,1640.00,75433,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091205,000000,1633.82,1638.84,1633.82,1638.00,66439,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091207,000000,1628.52,1669.33,1628.52,1669.33,15090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091208,000000,1644.57,1644.57,1603.33,1603.33,42600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091209,000000,1634.84,1634.84,1634.00,1634.00,64863,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091212,000000,1595.47,1634.84,1577.05,1634.00,262559,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091213,000000,1573.86,1634.17,1573.03,1633.33,63466,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091214,000000,1634.21,1635.05,1626.67,1626.67,63427,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091215,000000,1577.20,1627.51,1571.33,1626.67,97236,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091216,000000,1622.44,1634.17,1622.44,1633.33,73297,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091219,000000,1633.33,1634.17,1633.33,1633.33,52465,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091220,000000,1672.67,1672.67,1672.67,1672.67,83098,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091221,000000,1688.67,1688.67,1688.67,1688.67,65126,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091222,000000,1701.33,1701.33,1701.33,1701.33,123400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091223,000000,1730.35,1730.35,1701.33,1701.33,48800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091228,000000,1700.99,1700.99,1699.33,1699.33,269790,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091229,000000,1641.12,1708.29,1641.12,1700.00,192000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20091230,000000,1700.67,1720.57,1699.84,1700.67,209863,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100102,000000,1709.22,1720.80,1709.22,1716.67,19229,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100103,000000,1720.73,1738.98,1700.00,1700.00,68139,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100104,000000,1700.00,1700.00,1700.00,1700.00,52750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100105,000000,1701.33,1701.33,1701.33,1701.33,26900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100106,000000,1700.83,1700.83,1700.00,1700.00,335046,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100109,000000,1699.19,1707.48,1699.19,1703.33,45561,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100110,000000,1717.47,1725.75,1696.78,1713.33,78828,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100111,000000,1710.14,1726.67,1710.14,1726.67,26780,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100112,000000,1714.16,1714.16,1705.06,1713.33,59900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100113,000000,1714.95,1714.95,1698.38,1706.67,70606,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100116,000000,1705.91,1716.67,1705.91,1716.67,16134,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100117,000000,1714.63,1718.77,1708.00,1708.00,35091,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100118,000000,1713.33,1713.33,1713.33,1713.33,10400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100119,000000,1712.67,1712.67,1712.67,1712.67,6600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100120,000000,1728.38,1733.33,1706.92,1733.33,84327,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100123,000000,1757.27,1766.35,1733.33,1733.33,47486,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100124,000000,1771.44,1773.91,1753.33,1753.33,54866,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100125,000000,1730.03,1754.75,1730.03,1747.33,53100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100126,000000,1771.20,1771.20,1744.00,1744.00,25997,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100127,000000,1736.67,1745.74,1736.67,1736.67,15982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100130,000000,1739.44,1778.00,1739.44,1778.00,10413,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100131,000000,1751.89,1751.89,1742.00,1742.00,16900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100201,000000,1772.16,1772.16,1740.00,1740.00,30700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100202,000000,1731.75,1741.65,1731.75,1740.00,46362,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100203,000000,1737.65,1764.82,1737.65,1750.00,21520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100206,000000,1742.92,1742.92,1733.84,1734.67,46614,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100207,000000,1734.00,1734.83,1734.00,1734.00,68027,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100208,000000,1738.67,1738.67,1738.67,1738.67,24798,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100209,000000,1738.67,1770.01,1738.67,1738.67,15000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100210,000000,1772.48,1772.48,1738.67,1738.67,26585,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100214,000000,1738.67,1738.67,1738.67,1738.67,6579,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100216,000000,1728.33,1787.33,1728.33,1787.33,109927,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100217,000000,1761.26,1808.67,1757.18,1808.67,60700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100220,000000,1776.62,1776.62,1773.33,1773.33,19900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100221,000000,1732.16,1767.49,1731.33,1766.67,38600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100222,000000,1752.99,1790.67,1752.99,1790.67,17600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100223,000000,1766.67,1766.67,1733.80,1766.67,105733,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100224,000000,1766.67,1767.49,1766.67,1766.67,41800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100227,000000,1751.05,1767.49,1750.23,1766.67,292510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100228,000000,1754.12,1754.12,1750.00,1750.00,24421,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100301,000000,1752.37,1752.37,1740.00,1740.00,37500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100302,000000,1724.34,1809.33,1724.34,1809.33,61694,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100303,000000,1765.81,1814.00,1765.81,1814.00,137177,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100306,000000,1840.67,1840.67,1840.67,1840.67,343166,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100307,000000,1914.38,1914.38,1800.67,1800.67,162405,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100308,000000,1822.52,1908.99,1822.52,1823.33,302008,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100309,000000,1751.28,1875.33,1750.47,1875.33,130844,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100310,000000,1786.67,1786.67,1786.67,1786.67,7000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100313,000000,1907.32,1907.32,1792.67,1792.67,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100314,000000,1791.07,1803.37,1785.33,1785.33,66000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100315,000000,1771.33,1771.33,1771.33,1771.33,229500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100316,000000,1790.53,1790.53,1766.71,1770.00,59685,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100317,000000,1819.25,1823.33,1819.25,1823.33,11000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100327,000000,1825.33,1825.33,1825.33,1825.33,9900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100328,000000,1827.33,1827.33,1827.33,1827.33,2600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100329,000000,1828.00,1828.00,1828.00,1828.00,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100330,000000,1829.33,1829.33,1829.33,1829.33,70248,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100331,000000,1844.67,1844.67,1844.67,1844.67,20900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100403,000000,1849.33,1849.33,1849.33,1849.33,100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100404,000000,1849.33,1849.33,1848.52,1849.33,357400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100405,000000,1873.33,1881.44,1873.33,1873.33,134383,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100406,000000,1821.61,1888.00,1821.61,1888.00,115090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100407,000000,1919.02,1924.67,1886.77,1924.67,210036,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100410,000000,1896.67,1964.96,1896.67,1959.33,83839,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100411,000000,1911.72,1936.75,1911.72,1913.33,40306,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100412,000000,1903.63,1952.67,1903.63,1952.67,115612,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100413,000000,1921.79,1921.79,1912.91,1915.33,173665,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100414,000000,1910.62,1970.00,1909.82,1970.00,76910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100417,000000,1930.02,1954.14,1929.22,1953.33,64945,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100418,000000,1960.00,1960.80,1960.00,1960.00,34250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100419,000000,1991.33,1991.33,1991.33,1991.33,79300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100420,000000,1884.81,1971.47,1884.01,1970.67,71838,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100421,000000,1973.33,1973.33,1973.33,1973.33,34965,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100424,000000,2000.00,2018.40,1984.00,2000.00,69900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100425,000000,2000.80,2000.80,2000.00,2000.00,31230,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100426,000000,1993.72,2032.00,1993.72,2032.00,32530,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100427,000000,2038.00,2038.00,2038.00,2038.00,50024,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100428,000000,2050.67,2050.67,2050.67,2050.67,70426,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100501,000000,2068.67,2068.67,2068.67,2068.67,80550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100502,000000,2093.69,2093.69,2066.67,2066.67,76210,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100503,000000,2073.49,2104.46,2072.70,2076.67,148641,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100504,000000,2097.42,2126.67,2079.23,2126.67,49974,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100505,000000,2097.78,2133.33,2097.78,2133.33,41775,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100508,000000,2133.33,2145.98,2133.33,2133.33,62900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100509,000000,2159.33,2159.33,2159.33,2159.33,47480,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100510,000000,2172.00,2172.00,2172.00,2172.00,15600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100511,000000,2176.00,2176.00,2176.00,2176.00,71138,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100512,000000,2195.33,2195.33,2195.33,2195.33,151457,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100515,000000,2236.00,2236.00,2235.22,2236.00,43960,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100516,000000,2248.67,2248.67,2248.67,2248.67,93509,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100518,000000,2274.67,2274.67,2274.67,2274.67,162800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100519,000000,2320.00,2320.00,2316.11,2320.00,268562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100522,000000,2241.21,2306.67,2241.21,2306.67,126284,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100523,000000,2228.96,2331.45,2228.96,2254.00,296835,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100524,000000,2252.15,2354.67,2252.15,2354.67,637880,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100530,000000,2076.19,2148.79,2043.84,2148.00,122900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100531,000000,2140.01,2140.01,2052.82,2098.00,119381,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100601,000000,2129.88,2130.67,2129.88,2130.67,25000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100602,000000,2125.49,2129.46,2053.15,2066.67,285460,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100606,000000,2085.93,2133.33,2085.93,2133.33,222692,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100607,000000,2125.58,2180.67,2124.79,2180.67,56435,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100608,000000,2192.45,2192.45,2078.27,2093.33,68500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100609,000000,2195.30,2195.30,2067.33,2067.33,88244,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100612,000000,2080.79,2087.94,2079.21,2080.00,79000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100613,000000,2103.75,2111.72,2040.00,2040.00,61165,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100614,000000,2094.00,2101.14,2094.00,2094.00,355700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100615,000000,2094.67,2094.67,2094.67,2094.67,62801,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100616,000000,2096.79,2096.79,2061.12,2096.00,186730,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100619,000000,2100.00,2107.92,2100.00,2100.00,75011,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100620,000000,2100.00,2100.00,2100.00,2100.00,59401,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100621,000000,2106.21,2137.08,2106.21,2113.33,20276,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100622,000000,2113.21,2114.00,2113.21,2114.00,58923,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100623,000000,2120.79,2120.79,2120.00,2120.00,77010,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100627,000000,2120.00,2120.00,2120.00,2120.00,10300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100628,000000,2118.76,2126.67,2118.76,2126.67,13565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100629,000000,2116.74,2133.33,2116.74,2133.33,83619,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100630,000000,2127.43,2135.33,2127.43,2135.33,41600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100703,000000,2135.70,2149.14,2133.33,2133.33,58539,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100704,000000,2147.55,2147.55,2100.00,2100.00,10900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100705,000000,2100.00,2100.79,2100.00,2100.00,38592,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100706,000000,2119.75,2121.33,2118.96,2121.33,40024,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100707,000000,2119.75,2122.12,2119.75,2121.33,37958,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100711,000000,2076.00,2076.00,2076.00,2076.00,7800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100712,000000,2128.17,2143.25,2081.33,2081.33,32200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100713,000000,2143.38,2182.28,2080.67,2080.67,86715,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100714,000000,2082.00,2082.00,2082.00,2082.00,20000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100717,000000,2088.35,2089.94,2080.41,2082.00,37298,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100718,000000,2086.71,2186.72,2072.54,2173.33,88745,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100719,000000,2090.13,2193.02,2090.13,2114.67,41030,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100720,000000,2113.58,2141.23,2113.58,2133.33,26880,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100721,000000,2119.88,2120.67,2119.88,2120.67,16661,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100724,000000,2130.13,2130.13,2065.77,2071.33,40146,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100725,000000,2099.87,2101.46,2099.87,2100.67,66291,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100726,000000,2101.46,2107.80,2100.67,2100.67,15250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100728,000000,2070.67,2070.67,2070.67,2070.67,2577,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100731,000000,2100.00,2100.00,2100.00,2100.00,50000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100801,000000,2066.67,2068.26,2066.67,2066.67,57459,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100802,000000,2066.15,2069.33,2066.15,2069.33,51300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100803,000000,2064.75,2104.46,2064.75,2076.67,166172,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100804,000000,2106.18,2122.14,2024.81,2028.00,107475,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100807,000000,2042.69,2067.33,2040.31,2067.33,2432,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100808,000000,2047.84,2047.84,2040.67,2040.67,79858,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100809,000000,2040.00,2044.78,2040.00,2040.00,61236,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100810,000000,2046.00,2066.67,2046.00,2066.67,138646,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100811,000000,2105.76,2113.70,2070.00,2070.00,82706,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100814,000000,2077.08,2154.10,2077.08,2078.67,57667,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100815,000000,2079.75,2081.33,2079.75,2081.33,48520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100816,000000,2086.76,2086.76,2053.33,2053.33,157135,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100817,000000,2048.12,2095.75,2048.12,2080.67,65250,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100821,000000,2048.49,2100.00,2048.49,2100.00,53336,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100822,000000,2068.34,2143.33,2068.34,2143.33,55896,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100823,000000,2152.00,2152.00,2152.00,2152.00,300514,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100824,000000,2156.44,2224.67,2141.55,2224.67,87355,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100825,000000,2170.18,2240.67,2169.40,2240.67,112662,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100828,000000,2268.00,2268.00,2268.00,2268.00,44380,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100829,000000,2282.78,2282.78,2246.87,2282.00,269783,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100830,000000,2275.06,2314.00,2275.06,2314.00,67454,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100831,000000,2352.35,2359.33,2315.86,2359.33,105421,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100904,000000,2335.45,2392.00,2335.45,2392.00,160647,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100905,000000,2422.84,2446.00,2422.84,2446.00,115310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100906,000000,2486.00,2486.00,2486.00,2486.00,200277,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100907,000000,2560.20,2560.20,2456.57,2533.33,26845,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100908,000000,2435.76,2436.54,2406.37,2413.33,62737,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100912,000000,2418.72,2453.44,2411.00,2452.67,206657,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100913,000000,2377.63,2468.66,2377.63,2454.00,51916,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100914,000000,2464.65,2537.84,2464.65,2474.67,504640,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100915,000000,2467.33,2535.16,2438.04,2467.33,146194,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100918,000000,2521.81,2526.42,2493.33,2493.33,357700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100919,000000,2411.47,2526.67,2411.47,2526.67,42711,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100920,000000,2537.69,2537.69,2402.31,2500.00,120935,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100921,000000,2537.21,2537.21,2412.67,2412.67,92200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100922,000000,2488.61,2576.67,2487.84,2576.67,158793,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100925,000000,2505.65,2505.65,2462.55,2493.33,53641,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100926,000000,2508.29,2508.29,2479.79,2481.33,95043,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100927,000000,2481.33,2481.33,2481.33,2481.33,47721,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20100929,000000,2480.00,2480.00,2480.00,2480.00,80618,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101002,000000,2481.17,2487.33,2481.17,2487.33,15000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101003,000000,2507.69,2515.38,2500.00,2500.00,67200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101005,000000,2500.67,2507.59,2500.67,2500.67,72600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101006,000000,2499.90,2501.44,2453.75,2500.67,73630,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101009,000000,2384.57,2560.10,2384.57,2559.33,63000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101010,000000,2392.95,2532.04,2392.18,2516.67,90211,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101011,000000,2423.08,2500.00,2376.15,2500.00,79446,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101012,000000,2403.92,2405.47,2376.00,2376.00,54172,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101013,000000,2403.25,2403.25,2374.56,2375.33,34810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101016,000000,2374.24,2436.11,2374.24,2416.00,38750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101017,000000,2433.61,2441.33,2433.61,2441.33,20298,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101018,000000,2500.21,2500.21,2498.67,2498.67,4915,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101019,000000,2497.29,2512.67,2497.29,2512.67,73500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101020,000000,2448.21,2538.00,2448.21,2538.00,79081,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101023,000000,2532.57,2564.04,2532.57,2533.33,93572,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101024,000000,2540.00,2547.67,2540.00,2540.00,90000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101025,000000,2526.95,2540.00,2526.95,2540.00,152635,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101026,000000,2530.56,2546.67,2530.56,2546.67,22470,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101027,000000,2543.19,2570.00,2543.19,2570.00,22640,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101030,000000,2553.33,2553.33,2553.33,2553.33,29505,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101031,000000,2541.01,2571.72,2533.33,2533.33,102770,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101101,000000,2455.86,2560.10,2452.79,2559.33,102614,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101102,000000,2454.62,2562.78,2454.62,2546.67,83000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101103,000000,2452.79,2559.33,2452.79,2559.33,51700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101106,000000,2561.00,2568.67,2553.33,2553.33,50439,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101107,000000,2560.90,2568.57,2553.23,2554.00,67926,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101108,000000,2570.30,2627.76,2566.47,2568.00,109114,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101109,000000,2587.31,2593.43,2587.31,2592.67,57778,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101110,000000,2620.21,2620.21,2583.53,2613.33,105257,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101113,000000,2622.08,2622.08,2600.67,2600.67,51262,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101114,000000,2584.15,2600.98,2584.15,2593.33,79700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101115,000000,2587.76,2600.00,2524.29,2600.00,88367,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101116,000000,2594.23,2613.33,2591.17,2613.33,64200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101120,000000,2593.24,2616.18,2593.24,2594.00,704539,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101121,000000,2598.05,2628.62,2598.05,2613.33,476494,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101122,000000,2589.41,2594.76,2570.29,2594.00,28900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101123,000000,2593.33,2594.10,2593.33,2593.33,47800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101124,000000,2596.08,2596.08,2580.00,2580.00,48718,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101127,000000,2607.55,2622.84,2600.67,2600.67,43800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101128,000000,2609.46,2695.43,2609.46,2694.67,250000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101129,000000,2600.00,2600.00,2600.00,2600.00,14900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101130,000000,2583.33,2583.33,2583.33,2583.33,8843,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101201,000000,2580.00,2580.00,2580.00,2580.00,107000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101204,000000,2540.67,2541.43,2540.67,2540.67,113905,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101205,000000,2572.27,2633.33,2526.47,2633.33,205709,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101206,000000,2552.14,2605.78,2552.14,2561.33,86100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101207,000000,2538.00,2560.23,2527.26,2553.33,201579,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101208,000000,2539.76,2554.34,2539.76,2546.67,77081,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101211,000000,2647.02,2647.02,2552.73,2557.33,40083,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101212,000000,2557.45,2650.89,2557.45,2572.00,16757,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101213,000000,2530.23,2606.90,2530.23,2554.00,164035,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101214,000000,2526.31,2581.43,2526.31,2580.67,42613,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101218,000000,2577.92,2668.92,2577.92,2599.33,1641562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101220,000000,2590.64,2660.00,2548.72,2660.00,1924397,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101221,000000,2565.33,2565.33,2565.33,2565.33,35023,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101222,000000,2567.24,2567.24,2552.67,2552.67,22808,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101225,000000,2599.33,2599.33,2599.33,2599.33,1100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101226,000000,2543.40,2548.00,2543.40,2548.00,44600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20101227,000000,2592.69,2592.69,2546.67,2546.67,88150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110101,000000,2490.92,2592.67,2490.92,2592.67,59887,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110102,000000,2522.76,2600.00,2522.76,2600.00,48834,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110103,000000,2487.33,2617.44,2487.33,2487.33,25200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110104,000000,2470.76,2600.00,2470.76,2600.00,48591,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110105,000000,2597.01,2597.01,2494.67,2494.67,10900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110108,000000,2574.77,2574.77,2563.28,2574.00,68200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110109,000000,2493.23,2514.01,2493.23,2494.00,42100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110110,000000,2495.59,2495.59,2488.67,2488.67,20680,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110111,000000,2577.90,2639.72,2577.90,2636.67,15873,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110112,000000,2553.33,2553.33,2553.33,2553.33,30000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110115,000000,2488.90,2587.66,2480.47,2580.00,51229,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110116,000000,2587.66,2625.93,2580.00,2580.00,39086,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110117,000000,2579.90,2610.52,2579.90,2580.67,57923,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110118,000000,2606.76,2606.76,2606.00,2606.00,15000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110119,000000,2576.85,2614.31,2576.85,2606.67,39691,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110122,000000,2595.31,2610.62,2580.00,2580.00,54900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110123,000000,2579.90,2580.67,2579.90,2580.67,22900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110124,000000,2597.37,2620.29,2559.18,2618.00,108525,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110126,000000,2598.54,2610.00,2598.54,2610.00,65480,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110129,000000,2613.33,2613.33,2606.46,2613.33,59460,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110130,000000,2563.29,2614.53,2563.29,2600.00,28208,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110131,000000,2620.58,2620.58,2593.80,2595.33,62500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110201,000000,2690.67,2690.67,2690.67,2690.67,121274,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110205,000000,2733.33,2733.33,2733.33,2733.33,30000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110206,000000,2659.22,2742.79,2659.22,2720.00,555756,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110207,000000,2684.19,2684.19,2666.67,2666.67,38728,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110208,000000,2579.55,2669.55,2579.55,2646.67,71669,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110223,000000,2708.57,2708.57,2640.67,2640.67,42970,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110226,000000,2666.67,2697.14,2627.81,2666.67,116018,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110227,000000,2660.05,2671.50,2633.33,2633.33,136221,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110228,000000,2665.90,2666.67,2545.52,2666.67,109390,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110301,000000,2590.57,2666.00,2575.33,2666.00,155095,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110305,000000,2539.03,2650.55,2539.03,2620.00,123244,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110306,000000,2626.60,2680.19,2580.67,2580.67,69639,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110307,000000,2578.52,2677.23,2578.52,2590.00,62047,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110308,000000,2692.49,2700.09,2582.96,2699.33,3111640,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110309,000000,2712.36,2712.36,2605.33,2605.33,33670,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110312,000000,2600.57,2660.21,2600.57,2601.33,28100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110313,000000,2589.61,2746.67,2589.61,2746.67,2491821,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110314,000000,2604.55,2766.57,2604.55,2610.67,40900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110315,000000,2755.94,2778.67,2755.94,2778.67,226649,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110316,000000,2794.67,2794.67,2793.91,2794.67,100130,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110319,000000,2892.88,2892.88,2682.00,2682.00,10100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110326,000000,2775.33,2775.33,2775.33,2775.33,225000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110328,000000,2773.82,2775.33,2773.82,2775.33,7215,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110330,000000,2774.58,2775.33,2774.58,2775.33,4150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110403,000000,2785.94,2785.94,2674.90,2700.00,12424,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110404,000000,2700.67,2700.67,2700.67,2700.67,7800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110405,000000,2658.91,2773.33,2658.91,2773.33,43900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110406,000000,2657.52,2757.33,2657.52,2666.67,54130,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110410,000000,2672.91,2672.91,2639.33,2639.33,70295,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110411,000000,2631.10,2760.00,2601.53,2760.00,67971,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110412,000000,2581.71,2796.67,2581.71,2796.67,138624,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110413,000000,2615.73,2833.33,2615.73,2833.33,6087534,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110416,000000,2734.69,2958.59,2734.69,2740.00,35248,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110417,000000,2735.10,2735.10,2720.67,2720.67,47683,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110418,000000,2720.35,2866.33,2702.87,2706.67,200687,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110419,000000,2706.67,2706.67,2706.67,2706.67,9487,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110420,000000,2684.96,2873.51,2684.96,2872.00,763274,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110423,000000,2754.09,2880.00,2754.09,2880.00,571336,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110424,000000,2759.33,2759.33,2759.33,2759.33,8824,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110425,000000,2755.33,2755.33,2755.33,2755.33,2000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110426,000000,2738.26,2880.00,2738.26,2880.00,1797386,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110427,000000,2730.20,2734.00,2730.20,2734.00,28427,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110430,000000,2736.05,2849.26,2719.33,2719.33,5962368,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110501,000000,2732.39,2847.03,2732.39,2734.67,522899,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110502,000000,2875.49,2876.25,2737.33,2737.33,44600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110503,000000,2726.67,2726.67,2726.67,2726.67,22000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110504,000000,2717.33,2717.33,2717.33,2717.33,47969,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110509,000000,2685.41,2796.67,2685.41,2796.67,107723,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110510,000000,2779.66,2799.33,2694.90,2799.33,24672,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110511,000000,2710.74,2710.74,2683.33,2683.33,16300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110515,000000,2680.00,2680.00,2680.00,2680.00,6388,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110517,000000,2674.67,2674.67,2674.67,2674.67,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110518,000000,2672.00,2672.00,2672.00,2672.00,20173,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110521,000000,2664.29,2780.85,2664.29,2667.33,147712,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110522,000000,2685.49,2685.49,2642.00,2642.00,49100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110523,000000,2648.18,2648.18,2600.00,2600.00,10400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110524,000000,2745.71,2749.53,2597.33,2597.33,22950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110525,000000,2595.33,2595.33,2595.33,2595.33,11225,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110528,000000,2590.67,2590.67,2590.67,2590.67,3500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110529,000000,2589.33,2590.10,2589.33,2589.33,59124,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110530,000000,2567.33,2567.33,2567.33,2567.33,85116,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110531,000000,2551.66,2671.50,2551.66,2633.33,41044,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110601,000000,2633.24,2634.00,2633.24,2634.00,42946,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110606,000000,2658.95,2722.00,2658.95,2722.00,73100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110607,000000,2723.04,2748.11,2688.85,2720.00,121257,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110627,000000,2350.00,2350.00,2350.00,2350.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110628,000000,2388.00,2388.00,2256.00,2260.00,70900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110629,000000,2400.00,2400.00,2400.00,2400.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110702,000000,2251.00,2300.00,2234.00,2300.00,149800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110703,000000,2300.00,2333.00,2299.00,2300.00,179900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110704,000000,2330.00,2330.00,2330.00,2330.00,249608,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110705,000000,2240.00,2330.00,2239.00,2240.00,114800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110706,000000,2231.00,2330.00,2231.00,2330.00,135211,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110709,000000,2300.00,2324.00,2241.00,2310.00,51688,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110710,000000,2314.00,2314.00,2301.00,2301.00,34784,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110711,000000,2260.00,2260.00,2250.00,2251.00,60000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110712,000000,2301.00,2311.00,2301.00,2311.00,47794,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110713,000000,2300.00,2302.00,2300.00,2302.00,27900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110716,000000,2303.00,2305.00,2303.00,2305.00,12000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110718,000000,2370.00,2370.00,2370.00,2370.00,2099,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110719,000000,2302.00,2394.00,2302.00,2394.00,2139912,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110720,000000,2304.00,2454.00,2304.00,2454.00,62694,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110723,000000,2466.00,2466.00,2466.00,2466.00,77938,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110724,000000,2499.00,2499.00,2499.00,2499.00,37034,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110725,000000,2421.00,2421.00,2421.00,2421.00,14050,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110726,000000,2501.00,2501.00,2325.00,2329.00,29300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110727,000000,2420.00,2450.00,2420.00,2450.00,50000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110730,000000,2450.00,2500.00,2449.00,2500.00,39699,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110731,000000,2449.00,2501.00,2449.00,2450.00,186600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110801,000000,2480.00,2490.00,2450.00,2450.00,30996,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110802,000000,2450.00,2450.00,2378.00,2378.00,18539,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110803,000000,2378.00,2569.00,2373.00,2569.00,110870,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110806,000000,2450.00,2450.00,2450.00,2450.00,12500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110807,000000,2388.00,2500.00,2388.00,2500.00,13435,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110808,000000,2499.00,2581.00,2470.00,2550.00,54185,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110809,000000,2486.00,2486.00,2486.00,2486.00,13466,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110810,000000,2486.00,2581.00,2486.00,2581.00,55080,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110813,000000,2500.00,2500.00,2459.00,2459.00,20934,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110814,000000,2550.00,2550.00,2400.00,2400.00,11766,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110815,000000,2524.00,2524.00,2399.00,2399.00,39900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110820,000000,2384.00,2478.00,2383.00,2478.00,42900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110821,000000,2400.00,2470.00,2384.00,2470.00,9224,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110823,000000,2390.00,2435.00,2390.00,2403.00,20565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110824,000000,2527.00,2529.00,2472.00,2472.00,127689,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110827,000000,2472.00,2525.00,2472.00,2472.00,42095,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110828,000000,2472.00,2472.00,2472.00,2472.00,22000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110829,000000,2471.00,2518.00,2471.00,2518.00,9609,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110830,000000,2472.00,2472.00,2472.00,2472.00,37201,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110903,000000,2471.00,2472.00,2470.00,2472.00,339641,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110904,000000,2451.00,2500.00,2451.00,2500.00,31605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110905,000000,2530.00,2570.00,2530.00,2570.00,88881,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110906,000000,2500.00,2602.00,2485.00,2512.00,54609,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110907,000000,2500.00,2500.00,2476.00,2480.00,19101,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110910,000000,2473.00,2473.00,2473.00,2473.00,27100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110911,000000,2598.00,2610.00,2570.00,2610.00,30565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110912,000000,2620.00,2621.00,2620.00,2621.00,48017,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110913,000000,2481.00,2642.00,2481.00,2642.00,153700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110914,000000,2600.00,2650.00,2600.00,2600.00,150500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110917,000000,2612.00,2612.00,2550.00,2550.00,30476,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110918,000000,2551.00,2699.00,2501.00,2699.00,26909,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110919,000000,2615.00,2615.00,2615.00,2615.00,13800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110920,000000,2615.00,2615.00,2615.00,2615.00,9612,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110921,000000,2705.00,2705.00,2705.00,2705.00,267350,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110925,000000,2700.00,2700.00,2615.00,2615.00,9587,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110926,000000,2696.00,2696.00,2615.00,2615.00,15025,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110927,000000,2620.00,2620.00,2615.00,2615.00,13000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20110928,000000,2615.00,2686.00,2586.00,2586.00,116879,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111002,000000,2550.00,2550.00,2547.00,2547.00,31145,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111003,000000,2534.00,2610.00,2534.00,2610.00,60042,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111004,000000,2521.00,2521.00,2521.00,2521.00,23100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111005,000000,2690.00,2690.00,2689.00,2689.00,2950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111008,000000,2517.00,2670.00,2513.00,2599.00,46100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111009,000000,2664.00,2664.00,2599.00,2599.00,15400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111010,000000,2600.00,2603.00,2599.00,2603.00,21865,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111011,000000,2603.00,2704.00,2603.00,2603.00,41993,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111012,000000,2603.00,2603.00,2599.00,2599.00,58300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111015,000000,2599.00,2599.00,2550.00,2550.00,27644,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111016,000000,2550.00,2550.00,2498.00,2498.00,96760,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111017,000000,2466.00,2466.00,2466.00,2466.00,49645,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111018,000000,2575.00,2575.00,2446.00,2446.00,1810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111019,000000,2445.00,2546.00,2445.00,2481.00,95027,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111022,000000,2458.00,2535.00,2451.00,2535.00,37360,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111023,000000,2450.00,2450.00,2450.00,2450.00,49600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111024,000000,2450.00,2450.00,2450.00,2450.00,400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111025,000000,2410.00,2510.00,2410.00,2411.00,31585,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111026,000000,2420.00,2420.00,2401.00,2401.00,8563,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111030,000000,2399.00,2399.00,2399.00,2399.00,10,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111031,000000,2399.00,2399.00,2399.00,2399.00,2000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111102,000000,2398.00,2398.00,2398.00,2398.00,13829,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111113,000000,2392.00,2392.00,2392.00,2392.00,249,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111204,000000,2392.00,2392.00,2392.00,2392.00,300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111207,000000,2392.00,2392.00,2392.00,2392.00,100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111212,000000,2392.00,2392.00,2392.00,2392.00,740,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111217,000000,2392.00,2392.00,2392.00,2392.00,4460,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111219,000000,2290.00,2290.00,2199.00,2199.00,279610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111220,000000,2112.00,2112.00,2112.00,2112.00,627000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111221,000000,2028.00,2121.00,2028.00,2051.00,1541209,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111224,000000,2050.00,2125.00,2050.00,2125.00,37950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111225,000000,2051.00,2133.00,2051.00,2133.00,165288,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111226,000000,2120.00,2169.00,2060.00,2120.00,93894,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111227,000000,2130.00,2130.00,2100.00,2100.00,58825,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111228,000000,2100.00,2150.00,2100.00,2150.00,73661,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20111231,000000,2174.00,2197.00,2174.00,2197.00,158590,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120101,000000,2249.00,2249.00,2240.00,2249.00,241622,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120102,000000,2160.00,2338.00,2160.00,2300.00,140629,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120103,000000,2300.00,2360.00,2260.00,2260.00,42060,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120104,000000,2340.00,2377.00,2340.00,2377.00,30000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120107,000000,2260.00,2260.00,2242.00,2242.00,32600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120108,000000,2364.00,2381.00,2290.00,2290.00,42981,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120109,000000,2380.00,2394.00,2380.00,2394.00,128885,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120110,000000,2420.00,2444.00,2360.00,2360.00,71920,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120111,000000,2464.00,2464.00,2464.00,2464.00,99280,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120115,000000,2464.00,2503.00,2409.00,2409.00,17400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120116,000000,2470.00,2508.00,2422.00,2422.00,120051,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120117,000000,2482.00,2482.00,2470.00,2470.00,44708,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120118,000000,2360.00,2499.00,2360.00,2499.00,14329,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120121,000000,2498.00,2498.00,2420.00,2420.00,34800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120123,000000,2403.00,2404.00,2400.00,2400.00,14300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120125,000000,2403.00,2403.00,2355.00,2355.00,23171,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120128,000000,2351.00,2500.00,2349.00,2400.00,261093,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120129,000000,2539.00,2539.00,2385.00,2385.00,95800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120130,000000,2352.00,2352.00,2352.00,2352.00,14000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120131,000000,2360.00,2360.00,2347.00,2347.00,71776,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120201,000000,2370.00,2370.00,2320.00,2320.00,18000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120204,000000,2315.00,2315.00,2315.00,2315.00,15754,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120205,000000,2309.00,2309.00,2309.00,2309.00,54000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120206,000000,2288.00,2399.00,2288.00,2399.00,230311,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120207,000000,2242.00,2242.00,2242.00,2242.00,40015,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120208,000000,2210.00,2279.00,2193.00,2193.00,55725,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120212,000000,2177.00,2267.00,2177.00,2177.00,45369,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120213,000000,2220.00,2220.00,2161.00,2161.00,21400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120214,000000,2161.00,2161.00,2161.00,2161.00,3458,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120215,000000,2154.00,2154.00,2154.00,2154.00,4000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120219,000000,2153.00,2153.00,2153.00,2153.00,61677,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120220,000000,2131.00,2131.00,2131.00,2131.00,37161,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120221,000000,2134.00,2134.00,2117.00,2118.00,69225,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120222,000000,2093.00,2093.00,2093.00,2093.00,17000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120225,000000,2088.00,2088.00,2088.00,2088.00,27706,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120226,000000,2078.00,2078.00,2078.00,2078.00,41361,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120227,000000,2150.00,2150.00,2064.00,2064.00,6605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120228,000000,2063.00,2130.00,2062.00,2130.00,14689,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120229,000000,2063.00,2139.00,2060.00,2139.00,804544,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120303,000000,2143.00,2143.00,2020.00,2020.00,21605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120304,000000,2120.00,2143.00,2120.00,2143.00,28794,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120305,000000,2000.00,2060.00,2000.00,2060.00,46503,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120306,000000,2030.00,2080.00,2030.00,2080.00,45610,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120307,000000,2060.00,2085.00,2060.00,2085.00,10100,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120310,000000,2100.00,2137.00,2100.00,2136.00,613517,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120311,000000,2137.00,2147.00,2060.00,2140.00,72321,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120312,000000,2150.00,2150.00,2050.00,2090.00,20765,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120313,000000,2166.00,2166.00,2041.00,2051.00,42130,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120314,000000,2042.00,2120.00,2040.00,2040.00,56090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120317,000000,2080.00,2080.00,2026.00,2027.00,32991,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120318,000000,2021.00,2077.00,2021.00,2077.00,14750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120324,000000,2113.00,2165.00,2113.00,2113.00,8028,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120325,000000,2170.00,2170.00,2022.00,2053.00,25825,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120326,000000,2053.00,2054.00,2053.00,2053.00,26757,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120327,000000,2119.00,2119.00,2053.00,2053.00,12105,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120328,000000,2095.00,2095.00,2013.00,2014.00,30671,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120402,000000,2014.00,2022.00,1995.00,2010.00,3296733,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120403,000000,2010.00,2045.00,1990.00,2030.00,30594,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120404,000000,2029.00,2030.00,2001.00,2005.00,151649,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120407,000000,1991.00,2085.00,1991.00,2005.00,46041,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120408,000000,2021.00,2078.00,2003.00,2005.00,225124,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120409,000000,2002.00,2076.00,2002.00,2020.00,80671,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120410,000000,2012.00,2015.00,1980.00,1981.00,75841,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120411,000000,1980.00,2017.00,1980.00,2000.00,34402,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120414,000000,2050.00,2050.00,1982.00,2020.00,35645,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120415,000000,2030.00,2049.00,2010.00,2020.00,65300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120416,000000,1977.00,2009.00,1971.00,1980.00,58914,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120417,000000,2010.00,2011.00,1943.00,1960.00,26650,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120418,000000,1980.00,1999.00,1955.00,1999.00,24535,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120421,000000,1930.00,1958.00,1922.00,1958.00,106984,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120422,000000,1971.00,1971.00,1905.00,1905.00,59583,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120423,000000,1892.00,1935.00,1890.00,1902.00,46787,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120424,000000,1942.00,2000.00,1942.00,1950.00,57236,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120428,000000,1998.00,2009.00,1972.00,1980.00,53956,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120429,000000,1973.00,1973.00,1901.00,1901.00,27700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120430,000000,1945.00,1945.00,1945.00,1945.00,12300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120501,000000,1950.00,1998.00,1900.00,1900.00,29910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120502,000000,1882.00,1980.00,1882.00,1916.00,15730,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120505,000000,1950.00,1950.00,1900.00,1900.00,42025,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120506,000000,1891.00,1950.00,1891.00,1950.00,25520,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120507,000000,1963.00,1963.00,1923.00,1923.00,9900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120508,000000,1959.00,1971.00,1930.00,1931.00,23600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120509,000000,1933.00,1960.00,1922.00,1922.00,41720,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120512,000000,1950.00,1950.00,1871.00,1900.00,129396,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120513,000000,1939.00,1944.00,1900.00,1904.00,69594,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120514,000000,1940.00,1944.00,1900.00,1944.00,61298,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120515,000000,1890.00,1890.00,1890.00,1890.00,7200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120516,000000,1891.00,1919.00,1879.00,1919.00,40296,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120519,000000,1880.00,1900.00,1880.00,1880.00,61390,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120520,000000,1880.00,1909.00,1880.00,1909.00,14120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120521,000000,1885.00,1929.00,1885.00,1887.00,39430,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120522,000000,1890.00,1891.00,1881.00,1882.00,43138,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120523,000000,1918.00,1938.00,1897.00,1938.00,88766,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120526,000000,1922.00,1922.00,1870.00,1882.00,63363,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120527,000000,1882.00,1919.00,1882.00,1919.00,25737,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120528,000000,1901.00,1981.00,1901.00,1981.00,138890,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120529,000000,1980.00,2006.00,1980.00,2006.00,71948,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120530,000000,2021.00,2021.00,2021.00,2021.00,33556,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120602,000000,2029.00,2029.00,2029.00,2029.00,62050,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120605,000000,2042.00,2042.00,2042.00,2042.00,29954,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120606,000000,2048.00,2048.00,2048.00,2048.00,71090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120609,000000,2064.00,2064.00,1985.00,1987.00,169751,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120610,000000,1942.00,2011.00,1941.00,2011.00,159445,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120611,000000,2029.00,2084.00,2029.00,2084.00,223624,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120612,000000,2081.00,2130.00,2081.00,2130.00,414471,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120616,000000,2118.00,2118.00,2118.00,2118.00,2397,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120617,000000,2108.00,2129.00,2108.00,2108.00,37072,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120619,000000,2205.00,2206.00,2170.00,2170.00,112510,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120620,000000,2101.00,2206.00,2100.00,2153.00,110500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120623,000000,2073.00,2200.00,2072.00,2150.00,75666,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120624,000000,2199.00,2199.00,2128.00,2128.00,47899,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120625,000000,2150.00,2150.00,2073.00,2073.00,56039,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120626,000000,2067.00,2067.00,2067.00,2067.00,1000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120627,000000,2067.00,2067.00,2067.00,2067.00,4160,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120630,000000,2066.00,2150.00,2066.00,2066.00,196605,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120701,000000,2060.00,2060.00,2037.00,2037.00,38500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120702,000000,2062.00,2062.00,2029.00,2029.00,29539,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120703,000000,2143.00,2192.00,2143.00,2186.00,50500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120704,000000,2195.00,2200.00,2195.00,2196.00,24200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120707,000000,2140.00,2140.00,2045.00,2045.00,9900,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120708,000000,2038.00,2038.00,2038.00,2038.00,2555,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120709,000000,2038.00,2038.00,2035.00,2035.00,32956,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120710,000000,2035.00,2120.00,2035.00,2040.00,30600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120716,000000,1728.00,1728.00,1728.00,1728.00,11600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120717,000000,1728.00,1789.00,1728.00,1728.00,21501,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120718,000000,1659.00,1671.00,1659.00,1670.00,22918,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120721,000000,1661.00,1662.00,1660.00,1662.00,27050,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120722,000000,1652.00,1653.00,1651.00,1651.00,25360,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120723,000000,1650.00,1650.00,1650.00,1650.00,2300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120728,000000,1646.00,1646.00,1646.00,1646.00,20,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120801,000000,1646.00,1650.00,1646.00,1646.00,325120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120806,000000,1587.00,1587.00,1587.00,1587.00,104,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120807,000000,1587.00,1587.00,1587.00,1587.00,68884,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120808,000000,1670.00,1670.00,1640.00,1670.00,10950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120811,000000,1576.00,1577.00,1576.00,1576.00,15310,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120812,000000,1640.00,1703.00,1640.00,1702.00,153090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120813,000000,1721.00,1721.00,1690.00,1721.00,93800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120814,000000,1738.00,1738.00,1737.00,1738.00,127865,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120815,000000,1760.00,1762.00,1760.00,1762.00,36667,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120818,000000,1770.00,1770.00,1770.00,1770.00,19145,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120821,000000,1706.00,1774.00,1706.00,1774.00,28604,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120825,000000,1774.00,1778.00,1774.00,1778.00,58649,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120826,000000,1789.00,1789.00,1750.00,1788.00,422613,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120827,000000,1859.00,1859.00,1772.00,1857.00,399567,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120902,000000,1931.00,1931.00,1931.00,1931.00,574740,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120903,000000,1998.00,2008.00,1980.00,2008.00,297030,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120904,000000,1979.00,2068.00,1979.00,2068.00,70000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120905,000000,1972.00,2001.00,1921.00,1921.00,48955,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120908,000000,1920.00,1920.00,1915.00,1915.00,67540,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120909,000000,2050.00,2058.00,2000.00,2050.00,200000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120910,000000,1926.00,2070.00,1925.00,2050.00,320811,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120911,000000,2000.00,2040.00,1969.00,1969.00,111800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120915,000000,2046.00,2090.00,2046.00,2090.00,160000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120916,000000,2029.00,2115.00,1957.00,1960.00,136451,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120917,000000,2120.00,2120.00,2079.00,2100.00,100000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120918,000000,2100.00,2100.00,2000.00,2000.00,71685,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120919,000000,1990.00,1990.00,1984.00,1984.00,68400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120922,000000,1968.00,1968.00,1968.00,1968.00,29272,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120923,000000,1962.00,2000.00,1962.00,1962.00,54106,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120924,000000,1950.00,1950.00,1950.00,1950.00,99150,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120925,000000,1929.00,1979.00,1929.00,1979.00,27750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120926,000000,1927.00,1960.00,1927.00,1960.00,33000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120929,000000,1933.00,1979.00,1921.00,1977.00,385797,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20120930,000000,1940.00,1940.00,1889.00,1889.00,69550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121001,000000,1875.00,1875.00,1875.00,1875.00,123750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121002,000000,1849.00,1852.00,1849.00,1850.00,78550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121003,000000,1841.00,1851.00,1833.00,1833.00,69601,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121006,000000,1833.00,1833.00,1820.00,1820.00,63810,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121007,000000,1807.00,1890.00,1807.00,1890.00,350200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121008,000000,1750.00,1800.00,1750.00,1750.00,66570,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121009,000000,1752.00,1752.00,1750.00,1752.00,50285,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121010,000000,1750.00,1787.00,1725.00,1780.00,52237,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121013,000000,1742.00,1742.00,1716.00,1716.00,63168,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121014,000000,1704.00,1704.00,1704.00,1704.00,98600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121015,000000,1700.00,1700.00,1686.00,1686.00,52004,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121016,000000,1677.00,1780.00,1677.00,1779.00,63141,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121017,000000,1742.00,1792.00,1731.00,1731.00,39850,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121020,000000,1743.00,1749.00,1676.00,1678.00,71990,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121021,000000,1707.00,1746.00,1670.00,1746.00,68639,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121022,000000,1665.00,1724.00,1659.00,1663.00,26931,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121023,000000,1665.00,1734.00,1662.00,1734.00,24942,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121024,000000,1717.00,1786.00,1650.00,1650.00,891101,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121027,000000,1704.00,1732.00,1667.00,1668.00,120990,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121028,000000,1660.00,1690.00,1633.00,1651.00,379681,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121029,000000,1690.00,1690.00,1574.00,1574.00,607750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121030,000000,1610.00,1640.00,1544.00,1634.00,234905,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121031,000000,1640.00,1656.00,1551.00,1620.00,53490,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121104,000000,1647.00,1647.00,1600.00,1600.00,70355,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121105,000000,1620.00,1639.00,1600.00,1611.00,157084,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121106,000000,1611.00,1675.00,1611.00,1673.00,184649,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121107,000000,1640.00,1645.00,1639.00,1640.00,34838,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121110,000000,1640.00,1650.00,1640.00,1650.00,83285,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121111,000000,1668.00,1668.00,1603.00,1648.00,47248,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121112,000000,1665.00,1665.00,1601.00,1601.00,59550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121113,000000,1651.00,1651.00,1622.00,1651.00,67200,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121114,000000,1650.00,1663.00,1650.00,1650.00,95866,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121117,000000,1658.00,1672.00,1657.00,1672.00,80590,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121118,000000,1660.00,1692.00,1660.00,1692.00,54296,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121119,000000,1694.00,1716.00,1693.00,1716.00,70155,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121120,000000,1728.00,1728.00,1723.00,1728.00,65803,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121121,000000,1692.00,1740.00,1690.00,1740.00,195473,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121126,000000,1771.00,1772.00,1770.00,1772.00,136790,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121127,000000,1747.00,1779.00,1747.00,1751.00,51307,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121128,000000,1701.00,1712.00,1701.00,1705.00,20097,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121201,000000,1734.00,1734.00,1664.00,1670.00,123841,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121202,000000,1668.00,1700.00,1667.00,1677.00,39059,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121203,000000,1660.00,1660.00,1645.00,1645.00,83665,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121204,000000,1631.00,1658.00,1630.00,1630.00,116870,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121205,000000,1640.00,1681.00,1610.00,1681.00,21700,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121208,000000,1690.00,1690.00,1607.00,1607.00,137565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121209,000000,1592.00,1600.00,1585.00,1587.00,39764,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121210,000000,1660.00,1700.00,1620.00,1620.00,152500,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121211,000000,1612.00,1621.00,1611.00,1611.00,44775,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121212,000000,1611.00,1611.00,1601.00,1605.00,38660,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121215,000000,1606.00,1620.00,1606.00,1610.00,27838,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121216,000000,1630.00,1630.00,1603.00,1624.00,61268,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121217,000000,1635.00,1635.00,1610.00,1630.00,67400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121218,000000,1684.00,1684.00,1571.00,1571.00,87645,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121219,000000,1599.00,1646.00,1566.00,1630.00,590009,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121222,000000,1600.00,1627.00,1573.00,1580.00,843616,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121223,000000,1600.00,1600.00,1576.00,1599.00,32111,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121224,000000,1543.00,1599.00,1543.00,1599.00,52982,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121225,000000,1581.00,1599.00,1550.00,1580.00,110800,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121226,000000,1583.00,1583.00,1517.00,1580.00,359595,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121229,000000,1563.00,1586.00,1562.00,1584.00,39583,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121230,000000,1551.00,1580.00,1528.00,1580.00,69319,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20121231,000000,1521.00,1560.00,1521.00,1530.00,71030,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130101,000000,1530.00,1580.00,1522.00,1556.00,123266,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130102,000000,1561.00,1585.00,1560.00,1566.00,30820,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130106,000000,1561.00,1584.00,1555.00,1568.00,100834,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130107,000000,1561.00,1590.00,1561.00,1563.00,95515,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130108,000000,1564.00,1589.00,1562.00,1562.00,86675,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130109,000000,1563.00,1590.00,1563.00,1563.00,64720,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130113,000000,1565.00,1600.00,1526.00,1565.00,88744,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130114,000000,1590.00,1590.00,1568.00,1580.00,19394,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130115,000000,1580.00,1590.00,1569.00,1585.00,146063,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130116,000000,1580.00,1600.00,1558.00,1574.00,211523,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130119,000000,1580.00,1600.00,1571.00,1577.00,163816,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130120,000000,1595.00,1642.00,1595.00,1642.00,192122,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130121,000000,1600.00,1661.00,1600.00,1601.00,166720,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130122,000000,1600.00,1660.00,1580.00,1660.00,67539,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130123,000000,1581.00,1650.00,1578.00,1649.00,30730,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130126,000000,1670.00,1670.00,1620.00,1621.00,241769,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130127,000000,1610.00,1675.00,1587.00,1650.00,183775,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130128,000000,1640.00,1665.00,1591.00,1665.00,111120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130130,000000,1635.00,1650.00,1635.00,1648.00,52709,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130202,000000,1647.00,1650.00,1599.00,1615.00,71647,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130203,000000,1615.00,1649.00,1615.00,1625.00,273400,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130204,000000,1626.00,1630.00,1579.00,1579.00,120600,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130205,000000,1649.00,1650.00,1561.00,1561.00,276166,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130206,000000,1565.00,1659.00,1554.00,1580.00,339910,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130209,000000,1574.00,1575.00,1556.00,1560.00,51338,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130211,000000,1561.00,1561.00,1546.00,1546.00,62939,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130212,000000,1546.00,1546.00,1536.00,1536.00,21025,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130213,000000,1532.00,1535.00,1532.00,1533.00,32807,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130216,000000,1593.00,1593.00,1540.00,1574.00,13344,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130217,000000,1533.00,1533.00,1525.00,1525.00,27634,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130218,000000,1560.00,1597.00,1523.00,1568.00,270361,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130219,000000,1579.00,1595.00,1560.00,1560.00,59104,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130220,000000,1578.00,1593.00,1540.00,1561.00,76133,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130223,000000,1540.00,1588.00,1540.00,1560.00,41578,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130224,000000,1541.00,1561.00,1540.00,1540.00,78420,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130225,000000,1522.00,1540.00,1522.00,1525.00,30373,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130226,000000,1530.00,1540.00,1510.00,1510.00,91848,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130227,000000,1560.00,1560.00,1505.00,1510.00,32225,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130302,000000,1505.00,1508.00,1505.00,1507.00,10000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130303,000000,1510.00,1520.00,1500.00,1500.00,133032,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130304,000000,1530.00,1557.00,1510.00,1556.00,96597,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130305,000000,1521.00,1539.00,1520.00,1539.00,6000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130306,000000,1512.00,1560.00,1500.00,1560.00,36085,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130309,000000,1540.00,1540.00,1540.00,1540.00,1300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130310,000000,1520.00,1557.00,1511.00,1546.00,76090,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130311,000000,1520.00,1547.00,1510.00,1512.00,17642,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130312,000000,1531.00,1531.00,1531.00,1531.00,77673,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130313,000000,1531.00,1559.00,1510.00,1559.00,48940,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130316,000000,1511.00,1516.00,1511.00,1515.00,50728,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130317,000000,1539.00,1560.00,1539.00,1560.00,6398,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130318,000000,1502.00,1555.00,1502.00,1555.00,29022,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130325,000000,1569.00,1569.00,1569.00,1569.00,15000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130326,000000,1530.00,1586.00,1530.00,1586.00,10306,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130327,000000,1586.00,1589.00,1523.00,1537.00,25304,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130331,000000,1521.00,1585.00,1521.00,1585.00,29174,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130403,000000,1585.00,1593.00,1584.00,1593.00,48646,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130406,000000,1601.00,1601.00,1601.00,1601.00,22000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130407,000000,1605.00,1605.00,1605.00,1605.00,35207,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130408,000000,1612.00,1612.00,1612.00,1612.00,20086,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130409,000000,1615.00,1615.00,1615.00,1615.00,16661,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130410,000000,1618.00,1618.00,1571.00,1617.00,78895,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130413,000000,1628.00,1629.00,1618.00,1629.00,92207,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130415,000000,1646.00,1646.00,1646.00,1646.00,51555,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130416,000000,1655.00,1655.00,1651.00,1655.00,101300,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130417,000000,1657.00,1674.00,1657.00,1660.00,102636,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130420,000000,1692.00,1692.00,1581.00,1675.00,57364,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130421,000000,1667.00,1687.00,1667.00,1669.00,92565,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130422,000000,1668.00,1700.00,1668.00,1700.00,25768,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130423,000000,1695.00,1701.00,1667.00,1694.00,80877,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130427,000000,1694.00,1694.00,1692.00,1693.00,27030,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130428,000000,1654.00,1721.00,1654.00,1721.00,178766,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130429,000000,1701.00,1750.00,1701.00,1750.00,105339,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130430,000000,1701.00,1701.00,1631.00,1633.00,51550,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130501,000000,1727.00,1727.00,1625.00,1642.00,67925,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130504,000000,1655.00,1689.00,1655.00,1670.00,71072,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130505,000000,1677.00,1677.00,1635.00,1636.00,135065,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130506,000000,1635.00,1680.00,1635.00,1651.00,86173,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130507,000000,1650.00,1650.00,1610.00,1611.00,88106,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130508,000000,1663.00,1663.00,1610.00,1650.00,81511,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130511,000000,1636.00,1721.00,1612.00,1721.00,138233,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130512,000000,1730.00,1737.00,1650.00,1660.00,125407,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130513,000000,1680.00,1719.00,1680.00,1719.00,88653,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130514,000000,1740.00,1749.00,1740.00,1749.00,137293,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130515,000000,1751.00,1772.00,1751.00,1772.00,46411,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130518,000000,1780.00,1780.00,1726.00,1775.00,32739,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130519,000000,1749.00,1784.00,1749.00,1784.00,79047,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130520,000000,1799.00,1799.00,1799.00,1799.00,48490,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130521,000000,1802.00,1808.00,1793.00,1808.00,106950,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130528,000000,1451.00,1451.00,1451.00,1451.00,87882,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130529,000000,1465.00,1465.00,1456.00,1465.00,2428735,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130601,000000,1523.00,1523.00,1523.00,1523.00,79871,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130602,000000,1537.00,1537.00,1537.00,1537.00,14000,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130603,000000,1539.00,1539.00,1539.00,1539.00,1059750,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130608,000000,1600.00,1600.00,1537.00,1579.00,429161,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130609,000000,1578.00,1578.00,1512.00,1512.00,69680,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130610,000000,1510.00,1539.00,1503.00,1515.00,103555,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130611,000000,1490.00,1539.00,1490.00,1520.00,33771,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130612,000000,1501.00,1547.00,1501.00,1531.00,52737,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130615,000000,1550.00,1603.00,1550.00,1603.00,957033,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130616,000000,1663.00,1665.00,1650.00,1665.00,399504,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130617,000000,1729.00,1729.00,1689.00,1729.00,1805428,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130618,000000,1797.00,1797.00,1797.00,1797.00,1518948,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130619,000000,1868.00,1868.00,1830.00,1868.00,5303154,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130622,000000,1939.00,1942.00,1939.00,1942.00,705451,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130623,000000,2015.00,2015.00,1865.00,1865.00,1237599,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130625,000000,1920.00,1920.00,1847.00,1847.00,535562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130626,000000,1899.00,1950.00,1899.00,1950.00,1185074,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130629,000000,1952.00,2024.00,1952.00,2024.00,508475,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130630,000000,2095.00,2095.00,2030.00,2095.00,796725,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130701,000000,2178.00,2178.00,2178.00,2178.00,362242,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130702,000000,2260.00,2260.00,2104.00,2141.00,673562,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130703,000000,2195.00,2282.00,2180.00,2282.00,862120,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130706,000000,2352.00,2352.00,2352.00,2352.00,61972,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130707,000000,2368.00,2368.00,2225.00,2368.00,3511296,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130708,000000,2440.00,2451.00,2405.00,2451.00,605577,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130709,000000,2537.00,2537.00,2500.00,2537.00,2534223,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130710,000000,2636.00,2636.00,2590.00,2635.00,5630306,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130713,000000,2700.00,2700.00,2530.00,2530.00,1184705,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130714,000000,2460.00,2480.00,2460.00,2460.00,512279,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130715,000000,2402.00,2555.00,2402.00,2500.00,1229534,0000,CapitalIncreaseIncludingContribution
LeasingIran_Share,d,20130716,000000,2520.00,2520.00,2424.00,2424.00,189572,0000,CapitalIncreaseIncludingContribution
