<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LavazemKhanegiPars_Share,d,20030217,000000,2111.50,2111.50,2111.50,2111.50,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030218,000000,2031.00,2031.00,2031.00,2031.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030223,000000,1954.50,1954.50,1954.50,1954.50,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030226,000000,1882.00,1882.00,1882.00,1882.00,1500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030301,000000,1813.00,1813.00,1813.00,1813.00,1580,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030302,000000,1871.59,1879.77,1871.59,1875.00,1500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030303,000000,1871.61,1882.50,1871.61,1882.50,17638,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030305,000000,1900.00,1900.00,1900.00,1900.00,2874,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030309,000000,1953.66,1955.00,1953.66,1955.00,1313,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030311,000000,1969.97,1990.00,1969.97,1990.00,1381,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030312,000000,2043.39,2050.00,2043.39,2050.00,1414,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030315,000000,2070.68,2110.00,2070.68,2110.00,1475,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030316,000000,2117.42,2150.00,2117.42,2150.00,8000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030317,000000,2131.05,2215.00,2131.05,2215.00,15576,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030318,000000,2230.71,2250.00,2230.71,2250.00,19000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030319,000000,2250.00,2250.00,2250.00,2250.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030325,000000,2250.00,2250.00,2250.00,2250.00,2230,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030330,000000,2250.00,2250.00,2250.00,2250.00,517,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030331,000000,2250.00,2250.00,2250.00,2250.00,5000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030405,000000,2250.00,2250.00,2250.00,2250.00,2269,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030408,000000,2250.00,2250.00,2250.00,2250.00,833,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030409,000000,2250.00,2250.00,2250.00,2250.00,1111,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030412,000000,2250.00,2250.00,2250.00,2250.00,1200,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030413,000000,2250.00,2250.00,2250.00,2250.00,1635,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030414,000000,2250.00,2250.00,2250.00,2250.00,227,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030415,000000,2248.58,2255.00,2248.58,2255.00,1860,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030419,000000,2255.00,2255.00,2255.00,2255.00,2620,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030420,000000,2255.00,2255.00,2255.00,2255.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030421,000000,2255.00,2255.00,2255.00,2255.00,209,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030422,000000,2253.58,2260.00,2253.58,2260.00,6320,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030426,000000,2260.00,2260.00,2260.00,2260.00,833,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030427,000000,2262.36,2263.00,2262.36,2263.00,5401,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030428,000000,2264.36,2265.00,2264.36,2265.00,3733,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030430,000000,2265.39,2275.00,2265.39,2275.00,2282,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030503,000000,2277.00,2277.00,2277.00,2277.00,263,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030504,000000,2275.52,2280.00,2264.63,2280.00,36224,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030505,000000,2279.72,2281.00,2279.72,2281.00,2683,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030507,000000,2287.50,2287.50,2287.50,2287.50,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030510,000000,2266.32,2376.50,2266.32,2376.50,10250,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030511,000000,2352.77,2470.00,2352.77,2470.00,13138,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030512,000000,2454.03,2535.00,2454.03,2535.00,4047,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030513,000000,2535.74,2535.74,2531.38,2532.00,22737,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030514,000000,2530.61,2530.61,2516.90,2525.00,35534,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030521,000000,2519.00,2519.00,2519.00,2519.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030526,000000,2509.68,2509.68,2450.00,2450.00,10277,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030602,000000,2352.50,2352.50,2352.50,2352.50,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030603,000000,2267.86,2268.50,2267.86,2268.50,7563,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030609,000000,2181.20,2183.15,2181.20,2182.50,9788,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030610,000000,2182.55,2184.50,2182.55,2184.50,8939,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030611,000000,2185.65,2185.65,2185.00,2185.00,7397,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030616,000000,2101.66,2101.66,2101.00,2101.00,20200,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030617,000000,2100.38,2103.00,2100.38,2103.00,8603,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030618,000000,2096.23,2125.00,2096.23,2125.00,3536,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030621,000000,2150.00,2150.00,2150.00,2150.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030622,000000,2140.05,2183.50,2140.05,2183.50,8431,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030623,000000,2183.50,2183.50,2183.50,2183.50,464,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030625,000000,2200.00,2200.65,2200.00,2200.00,11673,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030628,000000,2200.00,2200.00,2200.00,2200.00,5794,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030629,000000,2181.31,2266.00,2181.31,2266.00,43679,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030630,000000,2266.00,2266.00,2266.00,2266.00,5169,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030701,000000,2266.00,2266.00,2266.00,2266.00,26572,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030729,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030730,000000,2100.16,2100.16,2099.50,2099.50,9000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030806,000000,2075.00,2075.00,2075.00,2075.00,945,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030827,000000,1996.50,1996.50,1996.50,1996.50,15000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030831,000000,1997.17,1997.17,1996.50,1996.50,5100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030906,000000,1996.50,1996.50,1996.50,1996.50,555,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030907,000000,1995.50,2000.17,1995.50,1999.50,19330,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030908,000000,2000.17,2000.17,1999.50,1999.50,2323,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030909,000000,1999.50,2000.17,1999.50,1999.50,12154,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030913,000000,2000.17,2000.17,1999.50,1999.50,3906,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030914,000000,2000.17,2000.17,1999.50,1999.50,8736,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030915,000000,2000.17,2000.17,1999.50,1999.50,5543,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030916,000000,2000.17,2000.17,1999.50,1999.50,2205,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030917,000000,1998.34,2064.95,1998.34,2005.00,17010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20030920,000000,2064.10,2064.10,2007.50,2007.50,5490,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031028,000000,1967.71,2007.00,1967.71,2007.00,210,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031029,000000,1968.04,2006.00,1968.04,2006.00,3010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031101,000000,1966.87,2005.50,1966.87,2005.50,310,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031102,000000,1965.03,2005.00,1965.03,2005.00,310,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031103,000000,1964.53,2004.50,1964.53,2004.50,346,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031108,000000,1958.86,2003.50,1958.86,2003.50,1698,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031222,000000,2003.50,2003.50,2003.50,2003.50,374,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20031223,000000,2003.50,2003.50,2003.50,2003.50,92023100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040111,000000,1908.99,1986.50,1908.99,1986.50,20010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040112,000000,1911.10,1980.00,1911.10,1980.00,10010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040113,000000,1912.07,1975.00,1912.07,1975.00,10010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040119,000000,1928.30,1974.50,1928.30,1974.50,515,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040131,000000,1877.53,1970.00,1877.53,1970.00,5010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040526,000000,1750.00,1750.00,1750.00,1750.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040609,000000,1687.50,1687.50,1687.50,1687.50,500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040614,000000,1628.50,1628.50,1628.50,1628.50,530,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040616,000000,1625.50,1625.50,1625.50,1625.50,10,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040621,000000,1549.74,1631.61,1549.74,1613.50,26982,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040622,000000,1613.50,1613.50,1613.50,1613.50,19743,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040623,000000,1613.50,1613.50,1613.50,1613.50,20,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040629,000000,1613.50,1613.50,1613.50,1613.50,80,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040630,000000,1533.51,1612.50,1533.51,1612.50,1182,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040704,000000,1532.27,1612.00,1532.27,1612.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040706,000000,1531.76,1611.50,1531.76,1611.50,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040710,000000,1531.25,1611.00,1531.25,1611.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040712,000000,1530.74,1610.50,1530.74,1610.50,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040713,000000,1530.23,1610.00,1530.23,1610.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040717,000000,1529.71,1609.50,1529.71,1609.50,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040719,000000,1530.36,1608.00,1530.36,1608.00,2494,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20040803,000000,1553.00,1553.00,1553.00,1553.00,500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20050326,000000,604.19,1511.22,604.19,1479.50,3572,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20050327,000000,1409.91,1472.00,1409.91,1472.00,18562,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20050524,000000,1398.80,1471.50,1398.80,1471.50,40,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060115,000000,1250.00,1250.00,1250.00,1250.00,19605,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060116,000000,1250.00,1249.00,1248.00,1249.00,743,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060117,000000,1200.00,1248.00,1200.00,1248.00,810,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060409,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060410,000000,1000.00,1000.00,1000.00,1000.00,53,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060411,000000,1000.00,1019.00,1000.00,1000.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060530,000000,980.00,996.00,980.00,996.00,23547,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060704,000000,977.00,995.00,977.00,995.00,210,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060726,000000,975.00,976.00,975.00,975.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20060816,000000,975.00,975.00,975.00,975.00,17629,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20080929,000000,840.00,844.00,700.00,834.00,10422,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20080930,000000,834.00,834.00,834.00,834.00,950,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081006,000000,809.00,834.00,809.00,834.00,759,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081007,000000,834.00,834.00,809.00,834.00,390,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081008,000000,809.00,834.00,809.00,834.00,210,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081012,000000,809.00,834.00,809.00,834.00,110,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081013,000000,809.00,834.00,809.00,834.00,110,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081014,000000,809.00,834.00,809.00,834.00,110,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081015,000000,809.00,834.00,809.00,834.00,110,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081018,000000,809.00,834.00,809.00,834.00,110,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081021,000000,809.00,834.00,809.00,834.00,1010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081105,000000,809.00,833.00,809.00,833.00,10010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081117,000000,564.00,564.00,564.00,564.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081118,000000,580.00,580.00,565.00,565.00,8520,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081119,000000,580.00,580.00,565.00,565.00,1342,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20081123,000000,581.00,581.00,565.00,565.00,6366,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090204,000000,581.00,581.00,581.00,581.00,323248,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090207,000000,598.00,598.00,598.00,593.00,164946,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090208,000000,576.00,593.00,576.00,593.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090217,000000,605.00,610.00,605.00,603.00,197129,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090318,000000,599.00,600.00,599.00,600.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090420,000000,582.00,582.00,582.00,582.00,4239,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090422,000000,582.00,582.00,582.00,582.00,3495,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090426,000000,582.00,582.00,530.00,530.00,4500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090427,000000,580.00,581.00,580.00,581.00,33480,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090428,000000,580.00,580.00,580.00,580.00,30000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090429,000000,580.00,586.00,580.00,580.00,15128,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090502,000000,587.00,587.00,587.00,587.00,3015,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090503,000000,587.00,587.00,587.00,587.00,7529,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090504,000000,554.00,588.00,554.00,588.00,50460,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090506,000000,586.00,586.00,586.00,586.00,11960,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090509,000000,587.00,587.00,587.00,587.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090510,000000,587.00,587.00,587.00,587.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090518,000000,587.00,587.00,587.00,587.00,19800,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090602,000000,588.00,588.00,588.00,588.00,2776,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090621,000000,588.00,588.00,588.00,588.00,14347,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20090915,000000,589.00,589.00,589.00,589.00,3576,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091013,000000,572.00,572.00,572.00,572.00,5000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091017,000000,572.00,572.00,572.00,572.00,25666,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091020,000000,555.00,555.00,555.00,555.00,6573,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091021,000000,555.00,555.00,555.00,555.00,1175,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091025,000000,572.00,572.00,572.00,572.00,280,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091026,000000,555.00,556.00,555.00,555.00,37130,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091027,000000,553.00,553.00,553.00,553.00,10173,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091110,000000,587.00,587.00,587.00,587.00,175,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091114,000000,587.00,587.00,587.00,587.00,152,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091116,000000,587.00,587.00,587.00,587.00,800,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091124,000000,587.00,587.00,587.00,587.00,5295,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091129,000000,587.00,587.00,587.00,587.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091130,000000,587.00,587.00,587.00,587.00,928,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091207,000000,587.00,587.00,587.00,587.00,1245,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091208,000000,587.00,587.00,587.00,587.00,638,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091213,000000,587.00,587.00,587.00,587.00,10100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091214,000000,588.00,588.00,588.00,588.00,4200,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091216,000000,588.00,588.00,588.00,588.00,36671,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091219,000000,592.00,592.00,592.00,592.00,65338,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091220,000000,597.00,597.00,597.00,597.00,4388,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091221,000000,597.00,597.00,597.00,597.00,2388,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091228,000000,597.00,597.00,597.00,597.00,33541,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20091230,000000,600.00,600.00,597.00,597.00,2757,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100106,000000,560.00,561.00,560.00,560.00,45000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100110,000000,556.00,556.00,556.00,556.00,4000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100111,000000,557.00,557.00,556.00,556.00,35000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100113,000000,553.00,553.00,553.00,553.00,30000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100118,000000,551.00,551.00,551.00,551.00,35000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100120,000000,548.00,548.00,548.00,548.00,344,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100126,000000,548.00,548.00,548.00,548.00,833,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100127,000000,549.00,549.00,548.00,548.00,55823,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100130,000000,544.00,544.00,544.00,544.00,83,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100202,000000,563.00,582.00,563.00,582.00,383604,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100203,000000,545.00,545.00,544.00,544.00,8938,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100301,000000,559.00,560.00,559.00,560.00,6522,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100306,000000,579.00,579.00,579.00,579.00,34000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100308,000000,544.00,544.00,544.00,544.00,22734,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100310,000000,579.00,580.00,561.00,580.00,144254,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100313,000000,592.00,592.00,592.00,592.00,14000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100314,000000,593.00,593.00,593.00,593.00,5284,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100315,000000,593.00,593.00,593.00,593.00,28000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100328,000000,651.00,651.00,610.00,646.00,80900,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100329,000000,660.00,668.00,630.00,630.00,101230,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100330,000000,660.00,664.00,641.00,659.00,10241,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100403,000000,655.00,660.00,655.00,660.00,6375,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100404,000000,642.00,642.00,642.00,642.00,16403,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100405,000000,648.00,648.00,648.00,648.00,7588,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100406,000000,672.00,672.00,650.00,650.00,6809,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100407,000000,659.00,659.00,659.00,659.00,4000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100411,000000,670.00,672.00,670.00,672.00,12337,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100412,000000,642.00,642.00,642.00,642.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100413,000000,669.00,673.00,669.00,673.00,14760,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100414,000000,673.00,673.00,673.00,673.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100424,000000,669.00,672.00,669.00,672.00,5605,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100426,000000,675.00,675.00,675.00,675.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100427,000000,675.00,675.00,675.00,675.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100428,000000,642.00,673.00,642.00,673.00,2261,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100501,000000,652.00,652.00,652.00,652.00,30520,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100502,000000,631.00,631.00,631.00,631.00,19266,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100504,000000,640.00,640.00,640.00,640.00,928,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100510,000000,635.00,635.00,635.00,635.00,1510,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100515,000000,673.00,673.00,673.00,673.00,2956,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100516,000000,669.00,669.00,669.00,669.00,2956,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100518,000000,635.00,635.00,635.00,635.00,500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100519,000000,635.00,673.00,635.00,673.00,81267,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100523,000000,675.00,679.00,675.00,679.00,11420,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100524,000000,681.00,681.00,681.00,681.00,4431,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100526,000000,679.00,679.00,679.00,679.00,2158,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100601,000000,650.00,650.00,650.00,650.00,8059,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100602,000000,635.00,635.00,635.00,635.00,508,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100606,000000,635.00,635.00,635.00,635.00,311,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100616,000000,635.00,635.00,635.00,635.00,50982,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100622,000000,674.00,675.00,674.00,675.00,49205,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100623,000000,679.00,679.00,679.00,679.00,30551,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100627,000000,683.00,683.00,683.00,683.00,9069,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100628,000000,687.00,687.00,687.00,687.00,9248,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100630,000000,688.00,688.00,688.00,688.00,15000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100704,000000,690.00,690.00,690.00,690.00,4000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100705,000000,690.00,690.00,690.00,690.00,14707,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100706,000000,692.00,692.00,692.00,692.00,40232,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100707,000000,696.00,696.00,696.00,696.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100712,000000,697.00,697.00,697.00,697.00,232,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100713,000000,697.00,697.00,697.00,697.00,2975,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100915,000000,677.00,677.00,677.00,677.00,107,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100919,000000,677.00,677.00,677.00,677.00,50,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100920,000000,704.00,704.00,704.00,704.00,2966,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100921,000000,732.00,732.00,732.00,732.00,157,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100925,000000,761.00,761.00,761.00,761.00,500,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100926,000000,761.00,761.00,761.00,761.00,10,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100927,000000,791.00,791.00,791.00,791.00,7642,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20100929,000000,792.00,792.00,792.00,792.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101003,000000,792.00,792.00,792.00,792.00,2000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101005,000000,792.00,792.00,792.00,792.00,4277,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101006,000000,793.00,793.00,792.00,793.00,45256,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101010,000000,799.00,799.00,799.00,799.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101012,000000,799.00,799.00,799.00,799.00,29000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101016,000000,803.00,803.00,803.00,803.00,3456,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101017,000000,803.00,803.00,803.00,803.00,1000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101018,000000,803.00,803.00,803.00,803.00,200,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101026,000000,803.00,803.00,803.00,803.00,747,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101027,000000,803.00,803.00,803.00,803.00,624,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101030,000000,803.00,803.00,803.00,803.00,32176,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101031,000000,808.00,808.00,808.00,808.00,5387,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101101,000000,809.00,809.00,809.00,809.00,783,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101102,000000,809.00,809.00,809.00,809.00,11213,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101103,000000,810.00,810.00,810.00,810.00,15346,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101106,000000,812.00,812.00,812.00,812.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101107,000000,813.00,813.00,812.00,812.00,48256,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101108,000000,819.00,819.00,819.00,819.00,276,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101109,000000,819.00,819.00,819.00,819.00,11485,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101113,000000,820.00,820.00,820.00,820.00,1141,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101120,000000,820.00,820.00,820.00,820.00,25000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101121,000000,823.00,823.00,823.00,823.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101122,000000,824.00,824.00,800.00,800.00,278,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101123,000000,800.00,800.00,800.00,800.00,316,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20101212,000000,762.00,762.00,762.00,762.00,2300,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110101,000000,800.00,800.00,800.00,800.00,600,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110105,000000,810.00,810.00,810.00,810.00,183,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110201,000000,778.00,778.00,778.00,778.00,19313,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110207,000000,775.00,775.00,775.00,775.00,1277,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110327,000000,775.00,775.00,775.00,775.00,13054,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110412,000000,773.00,773.00,773.00,773.00,10000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20110920,000000,772.00,772.00,772.00,772.00,7000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20111010,000000,771.00,830.00,771.00,830.00,12080,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20111011,000000,770.00,770.00,770.00,770.00,107,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20111012,000000,834.00,834.00,834.00,834.00,5000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20111018,000000,803.00,803.00,803.00,803.00,1611,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20111030,000000,800.00,800.00,800.00,800.00,43,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120111,000000,771.00,771.00,771.00,771.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120219,000000,771.00,771.00,771.00,771.00,10,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120304,000000,771.00,771.00,771.00,771.00,6010,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120306,000000,770.00,770.00,770.00,770.00,800,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120311,000000,770.00,770.00,770.00,770.00,2000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120314,000000,770.00,770.00,770.00,770.00,6490,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120318,000000,769.00,769.00,769.00,769.00,2000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120402,000000,769.00,769.00,769.00,769.00,19000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120403,000000,767.00,767.00,767.00,767.00,2687,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120415,000000,767.00,767.00,767.00,767.00,100,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120416,000000,767.00,767.00,767.00,767.00,170,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120418,000000,767.00,767.00,767.00,767.00,2000,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120421,000000,767.00,767.00,767.00,767.00,416,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120423,000000,767.00,767.00,767.00,767.00,93,0000,CapitalIncreaseIncludingContribution
LavazemKhanegiPars_Share,d,20120430,000000,767.00,767.00,767.00,767.00,54,0000,CapitalIncreaseIncludingContribution
