<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LastikSahand_Share,d,20030216,000000,1767.49,1767.49,1767.49,1767.49,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030218,000000,1766.11,1766.11,1766.11,1766.11,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030222,000000,1676.31,1808.44,1676.31,1808.44,4838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030223,000000,1812.50,1812.50,1812.50,1812.50,197,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030224,000000,1812.50,1812.50,1812.34,1812.50,5500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030225,000000,1743.92,1790.48,1743.92,1790.48,531584,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030226,000000,1798.17,1839.23,1749.73,1783.25,387900,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030301,000000,1783.25,1783.25,1783.25,1783.25,650,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030302,000000,1791.77,1791.77,1706.99,1770.66,517900,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030304,000000,1728.08,1728.08,1728.08,1728.08,2020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030305,000000,1724.84,1724.84,1724.67,1724.67,547000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030308,000000,1772.39,1772.39,1684.45,1684.45,15611,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030309,000000,1639.89,1802.76,1639.89,1658.29,552747,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030310,000000,1738.96,1738.96,1659.27,1659.99,83968,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030311,000000,1745.40,1745.40,1603.83,1658.12,564258,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030312,000000,1658.12,1741.03,1658.12,1658.12,51097,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030315,000000,1653.29,1705.79,1653.29,1662.19,561189,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030316,000000,1628.34,1690.63,1619.44,1690.63,999994,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030317,000000,1577.71,1729.22,1577.53,1729.22,239196,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030318,000000,1685.87,1769.36,1685.87,1769.36,7540,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030330,000000,1780.20,1811.85,1780.20,1811.85,5050,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030331,000000,1828.59,1828.75,1828.59,1828.75,3924,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030405,000000,1833.81,1833.81,1796.26,1828.75,68821,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030406,000000,1828.82,1903.26,1828.82,1845.00,78978,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030407,000000,1837.25,1857.19,1837.25,1857.19,39701,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030408,000000,1813.16,1904.07,1797.77,1904.07,112643,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030409,000000,1860.56,1953.22,1858.42,1953.22,72433,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030412,000000,1963.14,1963.14,1865.70,1942.18,31968,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030504,000000,1578.51,1941.56,1578.51,1893.26,58823,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030506,000000,1899.43,1899.75,1881.97,1881.97,1050,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030507,000000,1918.86,1918.86,1833.87,1833.87,9979,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030510,000000,1788.12,1804.84,1788.12,1788.12,5020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030511,000000,1832.65,1832.82,1747.50,1747.50,5888,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030512,000000,1747.77,1747.77,1746.06,1747.26,5975,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030513,000000,1746.63,1747.66,1745.95,1747.66,11281,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030514,000000,1705.72,1787.31,1705.72,1787.31,2186,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030517,000000,1761.09,1812.50,1761.09,1812.50,13525,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030518,000000,1812.50,1855.51,1812.34,1812.50,20610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030520,000000,1821.10,1821.10,1779.71,1804.21,12500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030521,000000,1804.31,1804.31,1802.65,1803.48,15700,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030525,000000,1809.42,1809.42,1789.73,1790.56,11931,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030526,000000,1741.48,1834.11,1741.48,1834.11,87152,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030527,000000,1833.95,1925.60,1833.95,1834.28,37283,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030528,000000,1833.87,1834.03,1833.87,1834.03,1384,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030531,000000,1832.97,1833.63,1832.65,1833.46,18300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030601,000000,1790.53,1879.75,1790.53,1878.48,239166,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030602,000000,1864.05,1893.57,1864.05,1892.94,44447,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030603,000000,1892.40,1893.98,1892.40,1893.51,1740,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030607,000000,1849.97,1942.18,1849.97,1942.18,38584,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030608,000000,1898.61,1993.42,1898.61,1993.12,17630,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030609,000000,1955.30,2052.42,1955.15,2040.00,36838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030610,000000,2002.33,2102.45,2002.33,2087.94,44744,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030611,000000,2095.43,2154.72,2095.43,2096.88,31375,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030616,000000,2056.75,2121.25,1974.34,2121.25,60822,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030617,000000,2120.56,2120.56,2118.41,2118.41,37570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030618,000000,2117.68,2117.68,2117.68,2117.68,8440,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030621,000000,2109.71,2109.71,2109.71,2109.71,75,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030622,000000,2108.16,2108.16,2107.29,2107.44,900,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030623,000000,2099.29,2099.29,2014.50,2091.02,26212,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030625,000000,2009.39,2117.19,2009.39,2117.19,50000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030628,000000,2117.11,2117.11,2116.54,2116.54,1945,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030630,000000,2125.80,2125.80,2096.88,2096.88,2675,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030702,000000,2095.25,2095.25,2095.25,2095.25,1487,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030705,000000,2041.63,2056.17,2041.63,2056.17,31909,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030706,000000,2056.17,2056.32,2056.02,2056.17,22599,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030707,000000,2056.10,2056.25,2056.10,2056.25,16154,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030708,000000,2056.25,2056.25,2056.25,2056.25,30,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030709,000000,2056.17,2056.17,2056.17,2056.17,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030712,000000,1983.32,2055.60,1983.32,2055.60,8765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030713,000000,2090.80,2090.80,2007.50,2007.50,6075,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030714,000000,2007.50,2007.50,2007.50,2007.50,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030715,000000,1998.58,2015.90,1998.58,2015.30,538854,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030716,000000,2014.43,2015.62,2013.09,2015.62,299560,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030719,000000,2014.81,2014.81,2014.81,2014.81,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030720,000000,2014.13,2015.62,2014.13,2015.62,505447,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030721,000000,1971.58,2070.47,1971.58,2070.47,273303,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030722,000000,2070.00,2070.88,2070.00,2070.88,456513,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030723,000000,2070.73,2070.88,2070.73,2070.88,832,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030726,000000,2070.88,2070.88,2070.88,2070.88,349,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030727,000000,2056.25,2056.25,2056.25,2056.25,150,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030728,000000,2043.31,2072.50,2043.31,2072.50,18039,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030729,000000,2085.62,2085.62,2056.25,2056.25,535198,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030730,000000,2055.66,2056.25,2055.66,2056.25,165561,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030803,000000,2056.17,2056.17,2056.17,2056.17,10,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030804,000000,2055.52,2056.25,2055.52,2056.25,14000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030806,000000,1982.81,2056.25,1982.67,2056.25,5296,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030809,000000,2055.81,2056.25,2055.81,2056.25,6879,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030810,000000,2056.09,2056.38,2055.50,2056.09,16346,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030812,000000,2055.58,2056.17,2055.58,2056.17,46388,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030813,000000,2056.17,2056.17,2056.17,2056.17,60660,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030816,000000,2056.17,2056.17,2056.17,2056.17,1805,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030817,000000,2056.17,2056.17,2056.17,2056.17,8204,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030818,000000,2056.17,2056.17,2056.17,2056.17,56773,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030819,000000,2056.17,2056.17,2056.17,2056.17,1052,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030820,000000,2050.03,2121.93,2021.88,2101.43,73570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030823,000000,2063.27,2163.17,2063.27,2141.40,134504,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030824,000000,2131.54,2208.41,2131.54,2194.29,135884,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030825,000000,2236.37,2303.88,2194.29,2194.29,31967,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030826,000000,2180.92,2270.88,2176.78,2239.47,168573,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030827,000000,2197.09,2306.85,2197.09,2303.33,121469,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030830,000000,2260.12,2373.12,2260.12,2371.66,95527,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030831,000000,2343.73,2459.12,2343.73,2420.09,91120,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030901,000000,2376.78,2495.51,2376.78,2494.35,765684,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030902,000000,2459.57,2582.47,2447.90,2556.34,154693,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030903,000000,2556.34,2556.34,2556.09,2556.34,528227,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030906,000000,2536.32,2683.68,2529.86,2556.99,73479,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030907,000000,2556.36,2556.99,2556.36,2556.99,510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030908,000000,2555.22,2556.99,2534.80,2556.99,30612,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20030909,000000,2534.67,2556.99,2533.28,2556.99,1953,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031006,000000,2657.16,2658.92,2533.08,2597.70,25010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031007,000000,2555.94,2555.94,2555.94,2555.94,18201,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031008,000000,2541.68,2599.96,2541.68,2581.29,46489,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031011,000000,2592.95,2593.20,2592.07,2592.82,12595,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031013,000000,2560.14,2582.59,2547.53,2582.59,2768,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031014,000000,2574.91,2640.93,2574.91,2595.91,14590,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031015,000000,2594.20,2595.83,2594.20,2595.83,60,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031018,000000,2592.44,2640.49,2592.44,2594.45,8910,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031019,000000,2591.36,2591.36,2591.36,2591.36,18500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031020,000000,2588.56,2591.20,2586.67,2591.20,233,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031022,000000,2579.70,2579.70,2574.02,2576.17,209287,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031025,000000,2585.17,2585.17,2475.12,2552.93,2316,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031026,000000,2551.58,2552.85,2551.58,2552.85,210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031027,000000,2543.92,2656.96,2543.92,2565.44,66581,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031028,000000,2565.20,2565.20,2565.20,2565.20,51500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031029,000000,2565.24,2569.79,2563.34,2565.36,44293,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031101,000000,2568.90,2568.90,2566.74,2566.74,3539,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031102,000000,2566.79,2566.79,2566.66,2566.66,28210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031103,000000,2599.07,2599.07,2569.34,2569.34,865,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031104,000000,2569.26,2569.39,2569.26,2569.26,22459,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031105,000000,2469.45,2563.41,2469.45,2563.41,610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031108,000000,2572.28,2572.28,2563.41,2563.41,107,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031109,000000,2568.43,2569.19,2568.43,2568.94,20514,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031110,000000,2568.94,2568.94,2568.94,2568.94,733,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031111,000000,2567.31,2568.32,2567.19,2567.31,36560,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031112,000000,2566.50,2566.50,2566.50,2566.50,25000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031115,000000,2563.86,2563.86,2562.98,2563.74,50990,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031117,000000,2566.08,2566.46,2537.41,2555.04,5368,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031118,000000,2542.89,2555.73,2542.89,2545.05,16940,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031119,000000,2545.05,2545.05,2545.05,2545.05,437,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031122,000000,2535.99,2572.49,2535.99,2560.32,15826,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031123,000000,2544.81,2645.07,2544.81,2588.52,47132,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031124,000000,2672.01,2672.01,2662.35,2671.88,61737,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031125,000000,2657.71,2790.49,2657.71,2699.34,174903,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031129,000000,2663.76,2796.86,2663.76,2771.09,103694,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031130,000000,2727.52,2863.78,2727.52,2863.31,118559,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031201,000000,2863.42,2863.54,2859.47,2863.06,10716,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031202,000000,2864.29,2864.29,2848.73,2860.46,30042,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031223,000000,2625.00,2625.00,2625.00,2625.00,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031224,000000,2655.82,2655.82,2549.58,2551.00,29407,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031227,000000,2559.77,2560.12,2556.59,2558.00,137238,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031228,000000,2549.85,2577.37,2549.85,2575.25,76812,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031229,000000,2575.00,2575.35,2575.00,2575.00,154800,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20031230,000000,2666.25,2666.25,2666.25,2666.25,21506,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040110,000000,2662.81,2873.80,2662.81,2851.75,131114,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040111,000000,2801.13,2862.25,2801.13,2844.25,96077,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040112,000000,2848.95,2858.11,2848.95,2856.75,77759,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040113,000000,2862.12,2914.31,2846.53,2859.75,113143,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040114,000000,2862.16,2862.50,2781.10,2853.00,77777,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040117,000000,2800.09,2800.43,2799.41,2799.75,62783,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040118,000000,2799.82,2804.94,2799.82,2800.50,29609,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040119,000000,2835.74,2835.74,2749.81,2750.50,59714,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040120,000000,2786.37,2786.37,2650.53,2657.50,190434,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040121,000000,2750.00,2750.00,2750.00,2750.00,9426,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040124,000000,2847.43,2847.77,2844.37,2846.75,10766,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040125,000000,2845.65,2849.04,2835.80,2842.25,34264,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040126,000000,2842.43,2842.43,2841.75,2841.75,7224,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040127,000000,2843.22,2843.22,2834.05,2840.50,21905,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040128,000000,2832.81,2832.81,2829.41,2829.75,25692,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040131,000000,2825.09,2825.09,2824.75,2824.75,11523,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040201,000000,2824.75,2824.75,2824.75,2824.75,321,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040203,000000,2824.25,2824.25,2824.25,2824.25,3502,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040207,000000,2824.09,2824.43,2823.07,2823.75,9941,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040208,000000,2821.25,2821.25,2821.25,2821.25,53107,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040209,000000,2818.80,2820.50,2818.12,2820.50,451991,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040214,000000,2818.48,2819.50,2817.80,2819.50,3351,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040215,000000,2818.52,2818.52,2817.50,2817.50,21930,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040216,000000,2816.91,2817.25,2816.91,2817.25,1701490,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040217,000000,2803.50,2817.48,2803.50,2814.75,515863,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040218,000000,2793.37,2930.24,2793.37,2882.25,212315,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040221,000000,2957.01,2957.35,2897.05,2908.50,26381,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040222,000000,2909.46,3054.69,2898.00,2905.75,1773685,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040223,000000,2899.54,2925.77,2899.54,2923.75,11421,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040224,000000,2925.09,2925.09,2924.75,2924.75,70498,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040225,000000,2908.45,2924.25,2908.45,2924.25,201,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040228,000000,2916.56,3017.48,2900.14,2948.75,4870,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040229,000000,2948.41,2951.76,2948.41,2949.75,7541,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040303,000000,3012.02,3012.02,2964.50,2964.50,2020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040306,000000,2846.56,2958.75,2846.56,2958.75,503010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040307,000000,2930.70,2957.50,2930.70,2957.50,1042,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040308,000000,2961.69,2961.69,2935.52,2945.25,13161,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040309,000000,2983.09,2983.76,2916.06,2951.25,105692,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040310,000000,2952.26,2952.93,2949.57,2951.25,4363,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040313,000000,2966.28,2966.28,2863.53,2908.00,511401,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040314,000000,2865.90,2908.70,2865.56,2906.00,1750,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040315,000000,2911.78,2914.82,2869.92,2889.50,62556,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040316,000000,2908.56,2908.56,2874.74,2875.75,138523,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040317,000000,2902.57,3013.97,2869.48,2890.75,360310,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040328,000000,2934.80,3005.33,2934.80,2975.25,22010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040329,000000,2989.97,3104.92,2989.97,3030.50,20411,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040330,000000,3024.95,3162.30,3024.29,3089.00,606942,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040403,000000,3089.00,3089.33,3089.00,3089.00,11656,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040404,000000,3091.32,3091.98,3088.68,3090.00,17777,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040405,000000,3090.00,3091.32,3090.00,3090.00,19237,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040406,000000,3090.64,3090.64,3086.02,3088.00,15886,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040505,000000,2750.00,2750.00,2750.00,2750.00,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040508,000000,2750.28,2750.28,2746.50,2749.25,495740,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040509,000000,2748.84,2750.56,2746.78,2748.50,30677,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040510,000000,2748.25,2748.59,2748.25,2748.25,2784,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040511,000000,2750.56,2750.56,2748.50,2748.50,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040512,000000,2748.50,2748.50,2748.50,2748.50,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040515,000000,2748.41,2750.81,2748.41,2748.75,13787,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040516,000000,2751.09,2751.09,2733.56,2748.00,10765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040518,000000,2707.95,2738.25,2707.95,2738.25,1709491,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040519,000000,2727.76,2727.76,2692.20,2717.75,368576,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040522,000000,2761.23,2761.23,2716.36,2720.50,252946,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040523,000000,2686.78,2821.09,2686.78,2813.25,186701,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040524,000000,2916.51,2916.51,2913.14,2915.50,518332,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040525,000000,2892.78,3028.65,2892.78,3009.00,677962,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040526,000000,3121.75,3121.75,3121.75,3121.75,515331,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040529,000000,3240.33,3240.33,3239.35,3240.00,901291,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040530,000000,3367.31,3367.31,3049.19,3354.75,426880,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040531,000000,3307.20,3307.20,3215.92,3254.25,23529,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040605,000000,3196.39,3390.45,2631.64,3322.00,217994,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040606,000000,3240.08,3384.91,3239.76,3283.50,635190,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040607,000000,3267.85,3431.01,3267.85,3337.50,218492,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040608,000000,3466.75,3466.75,3466.75,3466.75,393736,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040609,000000,3602.50,3602.50,3602.50,3602.50,219842,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040612,000000,3624.70,3624.70,3443.62,3520.50,160208,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040613,000000,3522.88,3560.71,3432.91,3511.75,182144,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040614,000000,3501.31,3658.38,3501.31,3616.75,100038,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040615,000000,3760.00,3760.00,3760.00,3760.00,1399761,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040616,000000,3910.50,3910.50,3910.50,3910.50,1143643,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040619,000000,4068.50,4068.50,4068.50,4068.50,945141,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040620,000000,4236.03,4236.03,4029.65,4226.00,1424144,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040712,000000,4338.61,4708.11,4338.61,4657.75,225534,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040713,000000,4868.58,4868.58,4449.42,4769.50,374653,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040714,000000,4568.75,4568.75,4568.75,4568.75,103423,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040717,000000,4343.00,4785.18,4343.00,4626.75,240442,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040718,000000,4833.38,4833.38,4603.32,4751.75,486832,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040719,000000,4774.00,4774.00,4537.95,4623.00,207550,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040720,000000,4541.97,4641.67,4541.97,4616.00,217284,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040724,000000,4583.69,4583.69,4418.07,4457.75,445676,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040725,000000,4255.47,4421.16,4255.47,4369.25,700151,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040726,000000,4375.22,4780.30,4375.22,4580.00,279145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040727,000000,4558.14,4760.46,4558.14,4695.00,433450,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040728,000000,4892.57,4892.57,4754.96,4890.50,288853,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040731,000000,5101.93,5101.93,4899.49,5072.00,1782638,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040801,000000,5113.94,5289.27,5113.94,5190.50,1137989,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040802,000000,5169.86,5413.39,5169.86,5407.00,279181,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040803,000000,5639.75,5639.75,5639.75,5639.75,186508,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040804,000000,5900.96,5900.96,5459.59,5770.50,221195,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040807,000000,5781.09,5781.09,5518.17,5528.00,666033,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040808,000000,5551.92,5551.92,5284.45,5318.50,43535,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040809,000000,5310.21,5411.12,5077.97,5162.50,138081,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040810,000000,5128.78,5385.07,5128.78,5370.25,62993,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040811,000000,5524.36,5524.36,5372.90,5487.00,100901,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040814,000000,5511.53,5511.53,5236.07,5337.00,113964,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040815,000000,5107.58,5273.13,5107.58,5108.75,855142,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040816,000000,5111.51,5111.51,4856.16,5092.75,34863,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040817,000000,5097.72,5098.02,4872.45,4894.00,71480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040818,000000,4858.09,4858.09,4679.50,4726.75,46367,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040821,000000,4706.86,4708.05,4517.91,4579.50,347426,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040822,000000,4616.49,4616.49,4385.94,4399.50,60890,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040823,000000,4172.07,4606.46,4172.07,4439.50,796131,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20040824,000000,4436.77,4540.48,4436.77,4453.00,7494,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041103,000000,4769.63,4801.22,4471.52,4648.00,64771,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041106,000000,4652.98,4652.98,4449.72,4482.75,61937,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041107,000000,4475.49,4681.89,4471.61,4599.75,83362,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041108,000000,4744.88,4794.70,4744.88,4777.50,385316,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041109,000000,5005.62,5005.62,4586.88,4832.50,74778,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041110,000000,4757.98,4757.98,4670.24,4703.25,26336,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041113,000000,4738.24,4738.24,4504.65,4511.25,171157,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041115,000000,4501.12,4724.01,4501.12,4562.75,47298,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041116,000000,4599.80,4600.11,4369.98,4383.25,162215,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041117,000000,4316.42,4401.23,4270.68,4294.00,125929,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041120,000000,4333.53,4333.53,4113.62,4132.25,91236,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041121,000000,4150.08,4150.08,3960.58,3974.75,55309,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041122,000000,3807.02,3940.60,3807.02,3841.50,84266,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041123,000000,3896.39,3998.32,3896.39,3986.00,141833,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041124,000000,4147.81,4147.81,4120.03,4147.50,123532,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041127,000000,4142.64,4267.94,4115.21,4168.25,32734,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041128,000000,4147.72,4147.72,3992.51,4019.25,30271,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041129,000000,4053.80,4209.55,3924.42,4063.00,42908,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041130,000000,4004.60,4004.60,3947.55,3960.50,41194,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041201,000000,3963.78,3964.09,3932.30,3946.50,13836,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041204,000000,3944.89,3944.89,3774.64,3840.50,22543,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041205,000000,3798.98,3798.98,3693.20,3728.25,16700,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041206,000000,3696.35,3794.53,3690.72,3740.75,95136,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041207,000000,3724.80,3789.21,3723.87,3743.25,91108,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041211,000000,3745.01,3753.45,3694.34,3736.25,94379,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041212,000000,3662.93,3753.33,3643.86,3736.75,74322,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041213,000000,3752.35,3755.48,3664.09,3728.25,50374,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041214,000000,3727.68,3795.59,3598.45,3730.50,76534,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041215,000000,3717.48,3792.54,3690.28,3738.75,18148,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041218,000000,3749.25,3761.75,3718.00,3750.50,518434,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041219,000000,3733.17,3733.80,3608.29,3690.50,13526,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041220,000000,3627.47,3689.29,3564.08,3616.75,17577,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041221,000000,3583.32,3583.32,3456.48,3544.00,5782,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041222,000000,3454.75,3454.75,3422.76,3433.00,12982,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041225,000000,3462.54,3462.54,3292.11,3326.00,34934,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041226,000000,3292.48,3314.32,3191.09,3217.50,37234,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041227,000000,3232.83,3358.91,3199.12,3279.50,721488,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041228,000000,3445.76,3445.76,3237.19,3271.25,179726,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20041229,000000,3223.08,3325.12,3223.08,3286.25,74341,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050101,000000,3294.98,3296.28,3248.20,3256.00,60377,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050102,000000,3239.02,3407.11,3238.37,3288.25,64609,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050103,000000,3253.67,3384.68,3242.32,3274.75,45931,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050104,000000,3366.58,3373.06,3237.10,3293.75,44348,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050105,000000,3365.89,3365.89,3239.54,3284.25,21568,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050108,000000,3286.73,3289.98,3247.43,3257.50,33628,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050109,000000,3248.93,3270.70,3248.93,3252.50,52350,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050110,000000,3253.55,3253.55,3218.45,3249.00,68999,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050111,000000,3249.75,3250.08,3249.75,3249.75,46288,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050112,000000,3249.75,3250.08,3249.75,3249.75,41329,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050115,000000,3249.90,3251.20,3217.72,3249.25,53900,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050116,000000,3250.73,3251.05,3088.50,3246.50,72331,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050117,000000,3185.99,3228.00,3089.59,3228.00,4578,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050118,000000,3079.60,3184.25,3079.60,3184.25,9893,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050119,000000,3093.83,3331.43,3040.26,3134.25,77740,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050122,000000,3134.84,3138.13,3134.84,3135.50,17514,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050123,000000,3130.67,3242.20,3130.67,3213.50,45925,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050124,000000,3261.16,3261.16,3193.70,3220.75,5926,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050125,000000,3226.02,3247.89,3064.77,3203.50,109541,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050126,000000,3203.50,3203.50,3203.50,3203.50,10,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050130,000000,3168.48,3196.25,3063.96,3196.25,2935,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050131,000000,3145.25,3160.00,3048.55,3160.00,8593,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050201,000000,3140.72,3158.75,3084.99,3158.75,1315,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050202,000000,3056.59,3144.25,3020.80,3144.25,4605,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050205,000000,3034.14,3100.75,3000.83,3100.75,10404,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050208,000000,2983.25,2983.25,2983.25,2983.25,31663,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050209,000000,2864.82,2932.22,2864.82,2904.25,56108,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050212,000000,2903.66,2904.34,2902.99,2904.00,7582,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050213,000000,2876.45,2886.25,2871.05,2886.25,17708,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050214,000000,2773.19,2876.00,2746.13,2876.00,3034,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050215,000000,2733.53,2873.25,2733.53,2873.25,699,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050216,000000,2733.77,2861.50,2733.77,2861.50,3085,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050221,000000,2731.85,2822.75,2731.85,2822.75,10256,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050222,000000,2685.86,2811.00,2685.86,2811.00,3125,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050223,000000,2702.86,2768.43,2702.86,2721.50,27448,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050226,000000,2733.03,2821.63,2732.35,2815.50,61791,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050227,000000,2918.75,2918.75,2918.75,2918.75,75000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050228,000000,2919.22,3003.30,2917.54,2922.25,36066,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050301,000000,2886.22,2997.97,2886.22,2940.25,63333,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050302,000000,2873.06,2915.31,2829.12,2880.50,55653,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050305,000000,2910.42,2937.09,2890.50,2890.50,8736,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050306,000000,2871.14,2886.00,2803.58,2886.00,4192,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050307,000000,2871.71,2872.05,2807.06,2869.00,13589,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050308,000000,2798.74,2860.75,2728.94,2860.75,2877,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050309,000000,2727.32,2835.75,2726.64,2835.75,6680,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050312,000000,2795.18,2882.24,2795.18,2832.25,34398,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050313,000000,2788.38,2832.25,2788.38,2832.25,34,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050314,000000,2808.95,2917.21,2808.95,2899.00,39632,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050315,000000,2909.38,2926.63,2842.73,2872.50,31692,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050316,000000,2923.78,2923.78,2873.75,2879.50,16186,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050326,000000,2879.41,2924.03,2879.41,2879.75,2666,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050327,000000,2877.19,3020.38,2877.19,2888.00,3416,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050328,000000,2994.75,2994.75,2994.75,2994.75,110740,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050329,000000,3117.16,3117.16,3074.50,3074.50,20010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050330,000000,3190.50,3190.50,3190.50,3190.50,29100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050403,000000,3312.50,3312.50,3312.50,3312.50,52963,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050404,000000,3452.61,3452.61,3208.15,3397.75,148003,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050405,000000,3260.76,3281.50,3260.76,3281.50,24586,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050406,000000,3269.15,3269.15,3159.32,3252.25,11107,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050410,000000,3091.88,3281.29,3091.88,3254.00,1727784,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050411,000000,3270.32,3383.09,3228.43,3347.00,239582,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050412,000000,3355.59,3485.66,3319.79,3444.75,300122,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050413,000000,3421.55,3592.33,3252.37,3530.75,1829278,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050416,000000,3574.34,3577.53,3372.93,3459.75,82160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050417,000000,3388.85,3402.00,3302.58,3402.00,12007,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050619,000000,1487.68,3002.99,1487.68,2549.25,44617,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050620,000000,2579.53,2579.53,2459.06,2460.50,85172,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050621,000000,2432.02,2539.32,2432.02,2491.75,34543,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050622,000000,2494.15,2551.52,2494.15,2513.75,56936,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050625,000000,2397.95,2490.25,2397.95,2490.25,7413,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050626,000000,2401.10,2438.14,2401.10,2408.00,40585,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050627,000000,2407.43,2431.76,2403.08,2409.25,54741,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050628,000000,2395.92,2496.12,2292.09,2427.75,35835,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050629,000000,2439.69,2439.69,2317.56,2402.25,13744,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050702,000000,2359.97,2359.97,2315.36,2329.00,26055,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050703,000000,2225.73,2328.08,2225.36,2301.75,11372,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050704,000000,2200.24,2273.00,2200.24,2273.00,10957,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050705,000000,2194.85,2247.75,2194.85,2247.75,15161,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050706,000000,2218.07,2237.25,2195.88,2237.25,8500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050709,000000,2200.02,2314.61,2145.00,2198.50,35981,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050711,000000,2253.31,2253.31,2101.74,2172.75,30993,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050712,000000,2172.88,2173.26,2171.35,2172.50,9072,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050713,000000,2172.25,2172.25,2171.87,2172.25,372,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050716,000000,2178.21,2178.21,2073.84,2152.50,10882,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050717,000000,2076.22,2103.10,2076.22,2093.75,23669,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050718,000000,1992.21,2093.50,1992.21,2093.50,97,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050719,000000,2001.13,2081.25,1997.22,2081.25,5215,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050720,000000,2011.09,2136.44,2011.09,2084.50,38703,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050723,000000,2153.86,2153.86,2099.92,2135.75,41910,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050724,000000,2140.81,2240.92,2138.50,2138.50,1220,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050725,000000,2207.88,2207.88,2207.50,2207.50,72166,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050726,000000,2119.20,2168.50,2116.91,2168.50,15341,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050727,000000,2168.77,2168.77,2131.46,2143.00,30339,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050730,000000,2148.01,2148.01,2087.49,2133.75,8508,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050731,000000,2079.42,2132.25,2079.42,2132.25,1360,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050801,000000,2079.20,2080.77,2060.40,2074.50,47431,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050802,000000,2037.80,2071.89,2037.80,2071.50,19293,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050803,000000,2078.13,2078.13,2062.44,2069.50,21989,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050806,000000,2088.44,2088.44,2018.01,2037.00,27390,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050807,000000,2034.85,2035.25,2019.02,2035.25,4960,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050808,000000,2018.91,2039.11,2018.91,2034.75,7010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050809,000000,2034.10,2034.50,2034.10,2034.50,385,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050810,000000,2025.19,2045.45,1986.27,2024.00,21672,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050813,000000,2030.81,2044.70,2025.25,2025.25,5566,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050814,000000,2011.54,2024.25,2011.54,2024.25,2525,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050815,000000,2026.22,2046.09,2013.51,2022.25,12362,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050817,000000,2034.42,2034.42,2022.50,2022.50,1749,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050820,000000,2015.10,2042.52,2015.10,2022.25,2956,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050821,000000,2007.06,2086.73,2007.06,2084.00,191909,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050822,000000,2071.29,2169.88,2071.29,2107.00,34524,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050823,000000,2156.32,2183.38,2124.25,2124.25,9826,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050824,000000,2117.36,2211.98,2117.36,2142.75,15830,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050827,000000,2148.55,2216.38,2148.55,2204.25,26280,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050828,000000,2290.58,2290.58,2133.68,2173.00,98645,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050829,000000,2183.52,2183.52,2148.66,2159.00,48877,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050830,000000,2158.20,2182.33,2152.84,2160.50,7396,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050831,000000,2152.77,2152.77,2130.13,2152.00,14791,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050903,000000,2152.00,2178.48,2148.93,2152.00,24175,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050904,000000,2128.56,2128.56,2062.77,2118.50,36431,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050906,000000,2027.73,2090.50,2027.73,2090.50,11448,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050907,000000,2055.59,2074.00,2055.20,2074.00,16356,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050910,000000,2074.43,2074.43,2056.41,2073.25,3786,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050911,000000,2051.73,2051.73,2027.27,2047.00,21673,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050912,000000,2030.62,2030.62,2024.27,2026.25,33950,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050913,000000,2024.27,2036.57,2024.27,2026.25,3345,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050914,000000,2037.53,2037.53,2022.07,2030.00,28575,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050917,000000,2036.13,2106.88,2036.13,2060.50,52431,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050918,000000,2060.79,2061.18,2045.45,2057.25,13335,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050919,000000,2021.62,2050.00,2021.22,2050.00,8734,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050921,000000,2029.62,2029.62,2024.85,2025.25,28796,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050924,000000,2032.37,2079.79,1992.13,2013.25,60133,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050925,000000,2014.89,2014.89,1957.86,2010.50,3527,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050926,000000,1912.57,2006.00,1912.57,2006.00,1973,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20050928,000000,1926.05,1971.25,1926.05,1971.25,15429,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051001,000000,1910.25,1911.90,1910.25,1910.25,43110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051002,000000,1828.66,1956.34,1828.66,1917.75,12386,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051003,000000,1951.74,1952.15,1922.30,1929.25,15714,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051004,000000,1844.81,1910.25,1844.81,1910.25,9201,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051005,000000,1909.12,1912.82,1892.25,1912.00,45909,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051008,000000,1901.19,1996.08,1900.78,1929.00,25483,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051009,000000,1919.61,1960.46,1919.61,1933.50,25518,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051010,000000,1962.29,1962.29,1877.31,1889.75,46240,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051011,000000,1907.06,1969.92,1852.94,1877.50,84842,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051012,000000,1873.50,1879.33,1873.50,1877.25,1259,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051016,000000,1947.86,1947.86,1890.25,1890.25,14092,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051017,000000,1887.19,1939.64,1887.19,1923.25,25647,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051018,000000,1908.27,1908.27,1857.90,1901.25,15060,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051019,000000,1901.08,1901.08,1864.32,1900.25,1981,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051022,000000,1860.94,1902.29,1860.94,1896.50,7926,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051023,000000,1901.69,1901.69,1850.65,1886.75,12266,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051024,000000,1859.22,1859.22,1844.10,1852.50,36920,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051026,000000,1849.83,1870.85,1842.68,1850.25,26279,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20051029,000000,1854.80,1892.74,1813.07,1843.00,61468,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060417,000000,1374.53,2045.99,1367.66,1835.00,120337,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060422,000000,1808.31,1809.00,1808.31,1809.00,27040,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060423,000000,1776.65,1799.50,1776.65,1799.50,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060424,000000,1809.51,1774.00,1774.00,1774.00,30000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060425,000000,1744.44,1760.50,1744.44,1760.50,15010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060426,000000,1725.58,1760.50,1725.58,1760.50,20,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060430,000000,1735.50,1735.50,1735.50,1735.50,100000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060501,000000,1711.00,1711.00,1711.00,1711.00,202228,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060502,000000,1687.00,1687.00,1687.00,1687.00,136605,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060503,000000,1663.50,1663.50,1663.50,1663.50,56010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060507,000000,1640.50,1640.50,1640.50,1640.50,100000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060508,000000,1618.00,1618.00,1618.00,1618.00,51500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060509,000000,1596.00,1596.00,1596.00,1596.00,96085,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060510,000000,1564.24,1626.84,1564.24,1597.00,80258,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060513,000000,1572.35,1619.09,1570.89,1585.50,40936,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060514,000000,1577.37,1595.70,1560.50,1571.50,36448,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060515,000000,1603.70,1603.70,1543.46,1565.50,17499,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060516,000000,1538.12,1570.52,1538.12,1558.00,20145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060517,000000,1537.62,1561.18,1537.62,1557.50,5240,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060520,000000,1527.03,1556.50,1527.03,1556.50,2050,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060522,000000,1525.56,1556.50,1525.56,1556.50,30,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060524,000000,1525.79,1556.00,1525.79,1556.00,485,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060528,000000,1525.06,1556.00,1525.06,1556.00,485,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060530,000000,1526.92,1552.00,1526.92,1552.00,10200,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060703,000000,1479.82,1480.65,1192.74,1275.00,45573,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060704,000000,1252.03,1298.86,1247.92,1277.50,326308,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060705,000000,1282.03,1310.14,1259.71,1265.50,198853,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060708,000000,1282.90,1283.72,1275.50,1275.50,38878,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060709,000000,1268.32,1294.50,1268.32,1285.50,128404,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060710,000000,1289.67,1315.12,1272.43,1279.00,183780,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060711,000000,1302.82,1302.82,1281.50,1281.50,9883,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060712,000000,1297.63,1297.63,1286.23,1296.00,56010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060715,000000,1276.69,1286.50,1276.69,1286.50,34364,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060716,000000,1268.10,1282.90,1268.10,1275.50,38270,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060717,000000,1252.60,1274.00,1252.60,1274.00,5010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060718,000000,1259.96,1271.50,1258.32,1271.50,12594,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060719,000000,1249.06,1270.50,1248.24,1270.50,2444,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060722,000000,1251.56,1271.44,1251.56,1261.50,57541,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060723,000000,1268.31,1284.02,1241.02,1265.00,33308,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060724,000000,1276.42,1276.42,1244.07,1259.00,22285,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060725,000000,1244.84,1278.28,1244.00,1244.00,57177,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060726,000000,1247.04,1269.67,1231.96,1239.50,38916,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060729,000000,1217.53,1236.00,1217.53,1236.00,13060,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060730,000000,1211.98,1235.50,1211.98,1235.50,110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060802,000000,1211.48,1235.00,1211.48,1235.00,1083,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060805,000000,1210.64,1235.00,1210.64,1235.00,355,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060806,000000,1210.97,1234.50,1210.97,1234.50,1010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060809,000000,1210.46,1234.00,1210.46,1234.00,1010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060812,000000,1209.96,1233.50,1209.96,1233.50,701,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060820,000000,1209.45,1233.00,1209.45,1233.00,1020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060821,000000,1208.94,1257.74,1208.94,1232.50,446803,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060823,000000,1256.90,1256.90,1232.50,1232.50,436,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060826,000000,1247.33,1247.33,1244.83,1246.50,323569,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060827,000000,1266.31,1266.31,1218.89,1253.00,114029,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060828,000000,1271.84,1272.68,1236.65,1240.00,55522,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060829,000000,1247.20,1247.20,1222.76,1229.50,186395,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060830,000000,1237.65,1244.34,1237.65,1243.50,213229,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060902,000000,1261.99,1261.99,1240.35,1252.00,147240,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060903,000000,1274.12,1274.95,1238.38,1255.00,203565,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060904,000000,1254.34,1279.26,1237.72,1256.00,145865,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060905,000000,1271.32,1271.32,1249.06,1270.50,348575,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060906,000000,1244.37,1290.46,1244.37,1274.00,42113,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060910,000000,1283.21,1283.21,1258.34,1260.00,151731,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060911,000000,1261.49,1273.15,1240.68,1251.50,70554,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060912,000000,1235.15,1247.72,1235.15,1238.50,52145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060913,000000,1217.19,1234.00,1217.19,1234.00,16730,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060916,000000,1218.81,1224.73,1218.81,1220.50,75879,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060917,000000,1208.35,1208.35,1205.79,1207.50,51067,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060918,000000,1193.50,1194.36,1193.50,1193.50,72141,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060919,000000,1188.71,1212.72,1166.41,1199.00,85869,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060920,000000,1224.24,1224.24,1181.16,1191.50,137649,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060923,000000,1205.78,1207.49,1198.07,1201.50,131517,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060924,000000,1203.29,1203.29,1183.56,1199.00,45510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060925,000000,1182.25,1196.00,1177.96,1196.00,12010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060926,000000,1187.70,1187.70,1182.50,1182.50,50842,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060927,000000,1166.77,1213.86,1166.77,1172.00,251166,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20060930,000000,1185.00,1185.00,1185.00,1185.00,77335,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061001,000000,1198.86,1198.86,1198.00,1198.00,55278,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061002,000000,1213.97,1213.97,1193.50,1208.00,130579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061003,000000,1211.91,1211.91,1187.95,1202.50,65010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061004,000000,1179.58,1216.42,1179.58,1201.00,45350,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061007,000000,1206.86,1207.71,1177.71,1200.00,7505,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061008,000000,1177.76,1197.50,1177.76,1197.50,8345,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061010,000000,1184.00,1184.00,1184.00,1184.00,60000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061011,000000,1163.51,1180.00,1163.51,1180.00,17529,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061014,000000,1161.64,1179.00,1161.64,1179.00,5279,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061016,000000,1157.01,1177.00,1157.01,1177.00,8481,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061017,000000,1153.89,1176.50,1153.89,1176.50,2756,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061018,000000,1163.00,1199.84,1163.00,1163.00,355443,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061021,000000,1178.23,1178.23,1173.00,1173.00,42579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061022,000000,1188.93,1188.93,1143.87,1182.00,193669,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061023,000000,1190.46,1190.46,1167.75,1169.50,72264,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061028,000000,1149.37,1166.00,1149.37,1166.00,15485,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061029,000000,1146.95,1161.00,1146.95,1161.00,22610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061030,000000,1165.20,1165.20,1142.28,1155.50,36210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061031,000000,1135.72,1152.50,1134.84,1152.50,14512,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061101,000000,1140.39,1140.39,1139.50,1139.50,64518,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061104,000000,1127.90,1128.80,1127.00,1127.00,111693,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061105,000000,1126.06,1143.04,1108.19,1135.00,129128,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061106,000000,1133.04,1155.34,1137.50,1137.50,10210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061107,000000,1148.62,1150.38,1147.73,1149.50,60216,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061108,000000,1162.00,1162.00,1162.00,1162.00,108969,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061111,000000,1175.74,1178.36,1155.66,1170.50,133577,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061112,000000,1188.60,1188.60,1149.27,1168.50,12775,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061113,000000,1148.73,1164.50,1148.73,1164.50,18055,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061114,000000,1142.46,1163.50,1142.46,1163.50,3826,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061115,000000,1141.07,1163.00,1141.07,1163.00,1535,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061118,000000,1140.20,1163.00,1140.20,1163.00,1020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061119,000000,1150.00,1150.00,1150.00,1150.00,64161,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061120,000000,1137.00,1137.89,1137.00,1137.00,83699,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061121,000000,1123.01,1136.48,1122.11,1127.50,61684,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061122,000000,1115.58,1121.00,1111.97,1121.00,33480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061125,000000,1127.44,1127.44,1106.55,1112.00,68764,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061126,000000,1124.80,1124.80,1112.09,1113.00,10429,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061127,000000,1118.11,1118.11,1094.43,1109.00,23616,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061128,000000,1100.09,1129.18,1100.09,1111.00,41507,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061129,000000,1140.01,1140.01,1096.10,1102.50,104480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061202,000000,1097.51,1124.04,1097.51,1103.00,42525,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061203,000000,1104.35,1104.35,1085.97,1097.00,36756,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061204,000000,1081.27,1108.04,1081.27,1090.50,123111,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061205,000000,1074.80,1098.91,1073.87,1085.00,109010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061206,000000,1063.63,1092.27,1063.63,1089.50,53692,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061209,000000,1070.33,1090.70,1070.33,1087.00,21009,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061210,000000,1069.24,1110.04,1067.38,1085.00,80210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061211,000000,1077.01,1098.18,1077.01,1094.50,102855,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061212,000000,1106.41,1106.41,1104.59,1105.50,156885,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061213,000000,1117.00,1117.91,1104.33,1117.00,162470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061216,000000,1112.73,1129.80,1112.73,1128.00,109518,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061217,000000,1140.50,1140.50,1140.50,1140.50,96500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061218,000000,1153.38,1153.38,1148.08,1152.50,210965,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061219,000000,1161.50,1165.88,1161.50,1165.00,91840,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061220,000000,1177.50,1178.37,1177.50,1177.50,84191,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061223,000000,1192.82,1192.82,1188.50,1188.50,45004,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061224,000000,1214.41,1214.41,1167.70,1185.00,186087,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20061225,000000,1162.36,1184.00,1162.36,1184.00,3914,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070101,000000,1170.50,1170.50,1170.50,1170.50,275704,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070102,000000,1148.17,1170.00,1148.17,1170.00,2544,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070103,000000,1157.00,1180.77,1157.00,1157.00,95771,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070107,000000,1157.00,1157.00,1157.00,1157.00,9189,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070109,000000,1130.04,1175.66,1130.04,1162.50,27911,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070110,000000,1157.27,1179.98,1161.64,1169.50,33373,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070113,000000,1189.93,1189.93,1150.71,1172.50,78260,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070114,000000,1154.99,1165.50,1154.99,1165.50,29793,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070115,000000,1152.50,1152.50,1152.50,1152.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070116,000000,1161.47,1161.47,1141.00,1141.00,111419,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070117,000000,1121.80,1148.51,1121.80,1140.50,14350,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070120,000000,1123.46,1139.50,1122.57,1139.50,4482,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070121,000000,1139.00,1139.89,1122.07,1139.00,15100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070122,000000,1150.61,1155.05,1137.28,1143.50,33335,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070123,000000,1137.67,1143.00,1121.67,1143.00,3374,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070124,000000,1141.06,1162.36,1119.77,1145.50,23827,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070127,000000,1124.84,1143.50,1124.84,1143.50,9733,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070128,000000,1142.72,1160.48,1142.72,1144.50,8288,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070131,000000,1144.50,1144.50,1122.30,1144.50,2470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070204,000000,1136.51,1144.50,1136.51,1144.50,230,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070205,000000,1147.23,1141.00,1126.76,1141.00,21168,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070206,000000,1135.16,1140.50,1135.16,1140.50,8038,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070207,000000,1121.05,1138.00,1121.05,1138.00,12190,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070210,000000,1132.19,1154.37,1132.19,1145.50,38686,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070212,000000,1161.18,1161.18,1146.11,1147.00,15005,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070213,000000,1139.91,1147.00,1139.91,1147.00,12200,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070214,000000,1146.50,1146.50,1140.29,1146.50,12696,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070217,000000,1133.58,1161.97,1132.70,1146.00,6375,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070218,000000,1145.11,1146.00,1132.70,1146.00,8699,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070219,000000,1135.74,1145.50,1135.74,1145.50,5531,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070220,000000,1134.71,1165.72,1145.34,1148.00,43794,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070221,000000,1144.73,1146.50,1126.99,1146.50,8309,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070224,000000,1151.93,1151.93,1147.50,1147.50,18174,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070225,000000,1147.11,1151.54,1147.11,1148.00,39474,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070226,000000,1148.00,1148.00,1148.00,1148.00,3333,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070227,000000,1159.91,1159.91,1126.23,1147.50,7747,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070228,000000,1147.34,1147.34,1130.44,1142.00,27889,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070303,000000,1128.40,1155.05,1128.40,1143.50,19241,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070305,000000,1143.50,1143.50,1137.28,1143.50,5037,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070306,000000,1122.43,1142.00,1122.43,1142.00,7371,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070307,000000,1126.18,1136.00,1124.39,1136.00,26838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070311,000000,1136.00,1137.79,1136.00,1136.00,23497,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070312,000000,1136.00,1136.00,1113.67,1136.00,1675,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070313,000000,1116.00,1145.53,1116.00,1133.00,19345,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070314,000000,1133.00,1133.00,1133.00,1133.00,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070317,000000,1135.78,1135.78,1114.25,1129.50,16590,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070326,000000,1107.46,1148.74,1107.46,1129.00,12410,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070327,000000,1128.21,1147.94,1128.21,1130.00,15056,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070328,000000,1138.44,1142.89,1138.44,1142.00,60043,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070331,000000,1158.74,1158.74,1149.00,1149.00,32276,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070403,000000,1166.46,1166.46,1155.00,1155.00,1296426,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070404,000000,1177.92,1177.92,1155.00,1155.00,210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070407,000000,1176.76,1176.76,1156.50,1156.50,6258,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070408,000000,1174.02,1174.02,1163.50,1163.50,30430,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070409,000000,1182.11,1182.11,1169.00,1169.00,28737,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070410,000000,1166.40,1184.70,1150.71,1172.50,56180,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070411,000000,1155.16,1170.00,1155.16,1170.00,13990,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070422,000000,1195.49,1195.49,1098.25,1137.50,189163,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070423,000000,1144.35,1145.24,1133.65,1139.00,29314,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070424,000000,1139.89,1140.78,1137.22,1139.00,21610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070425,000000,1153.38,1153.38,1144.50,1144.50,30010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070428,000000,1144.89,1144.89,1136.01,1144.00,8344,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070429,000000,1131.32,1134.00,1129.53,1134.00,43893,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070501,000000,1133.11,1134.00,1132.21,1134.00,11482,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070502,000000,1112.42,1133.00,1112.42,1133.00,3970,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070506,000000,1124.44,1132.50,1123.55,1132.50,5010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070612,000000,1137.00,1137.89,1137.00,1137.00,4375,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070616,000000,1115.07,1136.50,1115.07,1136.50,3196,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070617,000000,1114.57,1136.00,1114.57,1136.00,2516,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070620,000000,1114.06,1135.50,1114.06,1135.50,1798,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070623,000000,1113.55,1135.00,1113.55,1135.00,1207,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070624,000000,1112.66,1135.00,1112.66,1135.00,20,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070702,000000,1114.21,1133.00,1114.21,1133.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070717,000000,1120.50,1120.50,1120.50,1120.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070718,000000,1108.50,1108.50,1108.50,1108.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070721,000000,1096.50,1096.50,1096.50,1096.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070729,000000,1077.42,1094.00,1077.42,1094.00,12010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070801,000000,1072.82,1094.00,1072.82,1094.00,30,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070807,000000,1082.50,1082.50,1082.50,1082.50,56427,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070808,000000,1071.00,1071.00,1071.00,1071.00,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070812,000000,1060.00,1062.84,1060.00,1060.00,464795,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070813,000000,1052.17,1071.88,1032.46,1070.00,314341,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070814,000000,1070.00,1070.00,1049.35,1070.00,8207,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070815,000000,1054.57,1064.00,1054.57,1064.00,31774,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070818,000000,1044.99,1062.00,1044.99,1062.00,10031,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070819,000000,1041.21,1062.00,1041.21,1062.00,40,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070821,000000,1042.96,1060.00,1042.96,1060.00,9349,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070822,000000,1039.18,1060.00,1039.18,1060.00,916,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070825,000000,1049.00,1049.00,1049.00,1049.00,56010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070826,000000,1034.81,1042.50,1034.81,1042.50,33860,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070827,000000,1022.77,1042.00,1022.77,1042.00,3980,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070828,000000,1022.27,1041.50,1022.27,1041.50,1882,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070901,000000,1025.87,1036.50,1025.87,1036.50,28010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070902,000000,1020.83,1031.50,1020.83,1031.50,41694,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070903,000000,1019.35,1031.97,1019.35,1031.00,16110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070904,000000,1031.97,1031.97,1031.00,1031.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070905,000000,1033.39,1033.39,1013.95,1029.50,16620,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070908,000000,1027.62,1043.14,1027.62,1031.50,27687,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070909,000000,1011.58,1031.00,1011.58,1031.00,3780,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070910,000000,1024.52,1025.50,1015.74,1025.50,29910,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070911,000000,1025.95,1025.95,1006.41,1024.00,11748,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070915,000000,1024.00,1024.00,1024.00,1024.00,1254,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070916,000000,1024.48,1024.48,1006.88,1023.50,4218,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070922,000000,1011.77,1023.50,1011.77,1023.50,2160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070923,000000,1008.84,1023.50,1003.95,1023.50,1494,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070924,000000,1004.42,1023.00,1004.42,1023.00,2460,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070926,000000,1004.89,1022.50,1003.91,1022.50,2939,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070929,000000,1003.91,1022.50,1003.91,1022.50,986,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20070930,000000,1004.38,1022.00,1004.38,1022.00,1510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071001,000000,1002.42,1022.00,1002.42,1022.00,981,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071002,000000,1005.26,1019.00,1005.26,1019.00,16510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071008,000000,999.84,1018.50,999.84,1018.50,1510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071010,000000,999.33,1018.00,999.33,1018.00,3010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071014,000000,999.30,1017.00,999.30,1017.00,5885,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071015,000000,1000.19,1014.00,1000.19,1014.00,17725,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071016,000000,994.75,1013.50,994.75,1013.50,2010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071017,000000,995.20,1021.88,995.20,1012.00,108684,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071020,000000,1022.00,1022.00,1022.00,1022.00,56331,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071021,000000,1022.00,1022.00,1022.00,1022.00,1382,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071022,000000,1022.00,1022.00,1018.08,1022.00,6081,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071023,000000,1021.02,1022.00,1002.42,1022.00,5775,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071024,000000,1007.64,1016.50,1007.64,1016.50,30010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071028,000000,997.77,1015.50,997.77,1015.50,4869,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071029,000000,996.28,1015.00,996.28,1015.00,2510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071114,000000,1005.00,1005.00,1005.00,1005.00,210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071118,000000,995.00,995.00,995.00,995.00,32145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071202,000000,985.50,1004.78,985.50,985.50,212688,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071203,000000,985.50,986.51,985.50,985.50,32160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071204,000000,1002.69,1002.69,987.50,987.50,11336,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071208,000000,1006.74,1006.74,987.50,987.50,110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071209,000000,1005.70,1005.70,988.50,988.50,5136,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071210,000000,1006.68,1006.68,989.50,989.50,4482,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071211,000000,999.50,999.50,997.50,998.50,56134,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071212,000000,1012.97,1012.97,1003.00,1003.00,26329,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071216,000000,1022.43,1022.43,1003.50,1003.50,1910,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071217,000000,1023.43,1023.43,1003.50,1003.50,60,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071218,000000,1013.50,1013.50,1013.50,1013.50,60879,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071219,000000,1027.84,1027.84,1019.00,1019.00,30974,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071222,000000,1020.96,1038.63,1019.00,1019.00,18610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071223,000000,1009.00,1009.00,1009.00,1009.00,1073,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071224,000000,1003.17,1021.90,1003.17,1015.00,23210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071225,000000,1017.93,1017.93,998.16,1012.00,18021,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071226,000000,1009.57,1029.29,1009.57,1014.50,32964,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071230,000000,1013.57,1031.26,992.92,1017.50,34534,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20071231,000000,999.77,1016.50,999.77,1016.50,7279,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080102,000000,1004.11,1013.00,1000.16,1013.00,21859,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080105,000000,1012.99,1013.98,994.21,1012.00,8150,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080106,000000,1000.51,1003.50,1000.51,1003.50,46570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080108,000000,987.54,1002.50,984.54,1002.50,5110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080109,000000,986.98,1027.06,986.98,998.00,45482,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080112,000000,1000.50,1010.51,999.50,999.50,19303,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080113,000000,1009.00,1009.00,1009.00,1009.00,56326,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080114,000000,1027.33,1027.33,1010.50,1010.50,8765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080115,000000,1018.04,1020.98,1018.04,1020.00,71155,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080116,000000,1030.00,1030.00,1030.00,1030.00,73326,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080120,000000,1038.77,1038.77,1031.00,1031.00,9310,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080121,000000,1031.00,1031.00,1031.00,1031.00,8132,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080122,000000,1016.72,1025.50,1015.74,1025.50,28430,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080123,000000,1025.00,1025.98,1025.00,1025.00,31072,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080126,000000,1044.03,1044.03,1005.94,1024.50,5142,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080127,000000,1006.84,1022.50,1006.84,1022.50,11448,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080128,000000,1007.19,1018.00,1007.19,1018.00,24903,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080130,000000,1001.20,1015.00,1001.20,1015.00,15797,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080202,000000,1015.00,1015.00,1015.00,1015.00,1932,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080205,000000,1000.70,1014.50,998.73,1014.50,3852,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080206,000000,998.14,1011.00,998.14,1011.00,20078,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080209,000000,1020.98,1020.98,1001.00,1001.00,4920,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080210,000000,1010.48,1010.48,990.63,1007.50,9783,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080212,000000,990.56,1004.50,990.56,1004.50,15615,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080213,000000,1004.50,1004.50,1004.50,1004.50,2000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080217,000000,989.52,1001.50,987.52,1001.50,17665,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080218,000000,1001.50,1001.50,1001.50,1001.50,6587,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080219,000000,987.47,997.50,985.47,997.50,22467,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080224,000000,1033.14,1040.86,1028.31,1037.00,23512,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080225,000000,1017.18,1036.50,1017.18,1036.50,1427,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080312,000000,1016.21,1036.50,1016.21,1036.50,1010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080330,000000,784.70,1043.48,784.70,960.00,5114,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080402,000000,976.58,976.58,962.00,962.00,11010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080405,000000,980.19,980.19,962.50,962.50,2114,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080406,000000,958.34,962.50,957.30,962.50,3735,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080407,000000,969.47,971.53,969.47,970.50,62099,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080409,000000,972.56,972.56,964.31,970.50,18010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080412,000000,965.34,970.50,965.34,970.50,5010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080413,000000,967.94,970.00,964.84,970.00,14357,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080414,000000,971.03,971.03,970.00,970.00,5234,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080415,000000,968.04,968.04,955.61,967.00,19183,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080419,000000,983.51,984.55,968.00,968.00,7154,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080421,000000,977.52,977.52,976.50,976.50,123959,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080422,000000,988.59,988.59,983.50,983.50,40740,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080427,000000,976.87,997.09,975.85,989.00,150040,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080428,000000,1003.63,1003.63,968.29,990.50,69574,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080429,000000,990.50,990.50,990.50,990.50,1550,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080430,000000,974.33,987.50,974.33,987.50,18213,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080503,000000,969.77,986.00,969.77,986.00,10310,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080504,000000,1003.74,1003.74,986.50,986.50,2370,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080505,000000,972.83,982.00,971.81,982.00,25986,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080506,000000,986.57,986.57,973.34,982.50,59126,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080507,000000,980.46,1001.84,964.17,982.50,6478,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080531,000000,966.00,966.00,966.00,966.00,4000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080621,000000,952.50,952.50,952.50,952.50,10000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080623,000000,924.08,952.50,924.08,952.50,510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080630,000000,939.00,939.00,939.00,939.00,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080706,000000,926.00,926.00,926.00,926.00,500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080715,000000,913.50,913.50,913.50,913.50,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080722,000000,901.50,901.50,901.50,901.50,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080723,000000,889.50,889.50,889.50,889.50,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080726,000000,878.00,878.00,878.00,878.00,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080727,000000,867.00,867.00,867.00,867.00,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080728,000000,842.34,866.00,842.34,866.00,5010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080729,000000,855.50,856.70,855.50,855.50,79416,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080803,000000,835.06,852.00,835.06,852.00,20010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080804,000000,839.09,846.45,837.87,844.00,42173,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080812,000000,822.30,842.00,822.30,842.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080820,000000,832.00,832.00,832.00,832.00,50,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080823,000000,822.50,822.50,822.50,822.50,113207,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080824,000000,812.20,816.09,812.20,813.50,144503,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080827,000000,813.50,813.50,813.50,813.50,500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080831,000000,813.50,813.50,813.50,813.50,5000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080901,000000,816.09,816.09,813.50,813.50,24552,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080902,000000,813.50,835.56,813.50,813.50,9010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080906,000000,804.68,845.51,802.05,806.00,50112,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080910,000000,791.00,805.50,791.00,805.50,3010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080913,000000,791.00,829.23,791.00,805.50,3750,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080915,000000,805.50,829.23,792.32,805.50,5466,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080917,000000,795.56,803.50,794.23,803.50,20106,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080920,000000,795.05,803.00,795.05,803.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080921,000000,787.49,799.50,784.82,799.50,23280,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080927,000000,800.83,800.83,799.50,799.50,15654,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080928,000000,829.15,829.15,783.39,795.50,37157,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080929,000000,803.23,803.23,780.13,791.00,35208,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20080930,000000,787.50,787.50,773.80,787.50,35010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081007,000000,807.15,807.15,788.00,788.00,3348,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081008,000000,776.03,787.00,776.03,787.00,8772,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081011,000000,772.61,785.00,772.61,785.00,18642,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081014,000000,772.61,808.41,772.61,785.00,25010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081015,000000,807.51,807.51,784.12,785.50,18016,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081018,000000,777.25,785.50,777.25,785.50,2733,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081019,000000,805.30,805.30,787.50,787.50,14610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081020,000000,796.00,796.00,796.00,796.00,67637,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081021,000000,805.32,805.32,804.00,804.00,103661,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081022,000000,813.30,814.60,812.00,812.00,53470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081026,000000,821.00,821.00,821.00,821.00,70000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081027,000000,831.26,831.26,830.00,830.00,56010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081028,000000,853.12,853.12,830.50,830.50,3010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081029,000000,853.60,853.60,831.00,831.00,3010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081102,000000,854.07,854.07,831.50,831.50,2894,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081103,000000,853.01,853.01,833.00,833.00,8710,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081104,000000,855.99,855.99,833.50,833.50,4195,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081105,000000,844.23,844.23,840.54,843.00,135447,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081108,000000,863.63,864.85,844.00,844.00,18510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081109,000000,842.00,842.00,837.08,842.00,33561,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081115,000000,825.48,841.50,825.48,841.50,3010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081117,000000,818.28,851.61,818.28,840.50,23177,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081118,000000,858.00,860.46,842.00,842.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081122,000000,842.00,842.00,842.00,842.00,6566,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081124,000000,848.90,848.90,821.68,839.00,21085,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081125,000000,826.84,838.00,824.36,838.00,10869,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081126,000000,813.93,837.50,813.93,837.50,2010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081129,000000,837.50,838.74,836.26,837.50,19038,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081130,000000,814.85,839.73,814.85,836.00,11054,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081201,000000,845.95,845.95,836.00,836.00,2470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081202,000000,814.02,834.00,814.02,834.00,10010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081203,000000,817.94,830.50,814.17,830.50,20025,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081227,000000,820.22,868.77,820.22,821.50,62000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081228,000000,831.00,831.00,831.00,831.00,4500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081229,000000,825.05,825.05,825.05,822.50,1830,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081230,000000,796.77,845.14,796.77,823.50,15802,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20081231,000000,840.05,840.05,840.05,823.50,2000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090103,000000,840.53,846.89,840.53,824.00,2623,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090104,000000,826.54,826.54,824.00,824.00,12126,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090105,000000,787.97,833.00,786.72,833.00,34422,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090111,000000,833.52,833.52,810.00,810.00,37548,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090112,000000,839.48,839.48,808.00,808.00,5000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090114,000000,823.50,823.50,823.50,823.50,3056,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090117,000000,824.00,824.00,824.00,824.00,14850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090119,000000,840.34,840.34,840.34,818.50,4556,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090120,000000,825.91,825.91,824.63,819.50,13050,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090121,000000,842.26,842.26,842.26,820.50,4500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090124,000000,833.61,845.15,797.70,819.50,14529,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090125,000000,847.46,847.46,799.73,816.50,20641,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090126,000000,825.50,825.50,825.50,825.50,22239,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090128,000000,796.42,819.50,796.42,819.50,2000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090131,000000,820.00,839.22,820.00,820.00,8000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090201,000000,796.42,819.50,796.42,819.50,3340,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090202,000000,796.66,818.50,796.66,818.50,5384,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090203,000000,794.85,818.00,794.85,818.00,3114,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090208,000000,801.82,813.50,801.82,813.50,29434,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090209,000000,805.78,811.00,794.05,811.00,14730,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090211,000000,791.47,808.50,791.47,808.50,15180,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090214,000000,785.70,808.00,785.70,808.00,2787,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090215,000000,787.01,808.00,787.01,808.00,398,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090223,000000,630.21,979.37,630.21,763.50,16420,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090225,000000,771.00,771.00,771.00,771.00,144427,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090301,000000,779.00,779.00,779.00,779.00,3571,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090303,000000,771.50,771.50,771.50,771.50,4347,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090304,000000,758.06,779.00,758.06,779.00,2749,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090307,000000,763.50,763.50,763.50,763.50,17850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090308,000000,762.50,762.50,762.50,762.50,5020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090309,000000,760.50,760.50,760.50,760.50,25100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090311,000000,772.50,772.50,772.50,772.50,19508,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090406,000000,775.50,775.50,775.50,775.50,21000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090412,000000,778.50,778.50,778.50,778.50,18206,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090413,000000,781.00,781.00,781.00,781.00,11000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090414,000000,782.50,782.50,782.50,782.50,12000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090415,000000,784.00,784.00,784.00,784.00,18000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090418,000000,784.00,784.00,784.00,784.00,3115,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090419,000000,780.00,780.00,780.00,780.00,1921,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090425,000000,787.00,787.00,787.00,787.00,243,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090427,000000,787.00,787.00,787.00,787.00,13000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090502,000000,789.00,789.00,789.00,789.00,5267,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090504,000000,790.00,790.00,790.00,790.00,13305,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090505,000000,792.50,792.50,792.50,792.50,15000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090506,000000,795.00,795.00,795.00,795.00,15000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090510,000000,1050.38,1050.38,948.29,952.50,289991,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090511,000000,950.50,950.50,950.50,950.50,184787,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090512,000000,937.00,937.00,937.00,937.00,100000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090513,000000,917.02,930.00,917.02,930.00,106940,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090530,000000,915.00,915.00,865.39,915.00,45071,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090531,000000,896.27,896.27,894.00,894.00,29429,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090601,000000,892.58,892.58,888.00,888.00,15800,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090602,000000,885.50,885.50,885.50,885.50,15000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090603,000000,882.00,882.00,882.00,882.00,24010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090606,000000,878.16,878.16,877.00,877.00,20000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090607,000000,891.82,891.82,875.50,875.50,12500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090608,000000,869.17,875.00,868.00,875.00,85000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090609,000000,856.54,866.00,856.54,866.00,16718,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090610,000000,880.58,881.76,870.00,870.00,8253,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090614,000000,867.00,867.00,867.00,867.00,10492,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090615,000000,858.50,858.50,858.50,858.50,15000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090617,000000,860.00,860.00,860.00,860.00,2958,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090622,000000,855.50,855.50,855.50,855.50,11000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090705,000000,853.50,853.50,853.50,853.50,1999,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090831,000000,824.93,874.00,824.93,874.00,11344,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090902,000000,852.50,852.50,852.50,852.50,17149,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090906,000000,855.00,855.00,855.00,855.00,1400,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20090926,000000,849.50,849.50,849.50,849.50,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091003,000000,835.07,859.00,835.07,859.00,40000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091004,000000,858.49,858.49,841.27,842.50,158813,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091005,000000,853.50,853.50,853.50,853.50,16866,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091006,000000,856.50,856.50,856.50,856.50,45210,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091007,000000,865.00,865.00,865.00,865.00,56044,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091010,000000,875.50,875.50,875.50,875.50,14000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091011,000000,878.50,878.50,878.50,878.50,11988,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091012,000000,881.00,881.00,881.00,881.00,13000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091013,000000,883.50,883.50,883.50,883.50,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091017,000000,884.00,884.00,884.00,884.00,47363,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091018,000000,893.50,893.50,893.50,893.50,20000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091019,000000,898.00,898.00,898.00,898.00,44568,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091020,000000,907.00,907.00,907.00,907.00,18020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091024,000000,910.50,910.50,910.50,910.50,18884,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091025,000000,915.00,915.00,915.00,915.00,10000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091026,000000,917.60,917.60,903.30,916.50,64655,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091027,000000,940.71,940.71,916.50,916.50,33635,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091028,000000,919.50,921.69,919.50,919.50,122286,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091031,000000,932.00,932.00,932.00,932.00,15200,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091101,000000,935.50,935.50,935.50,935.50,10000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091102,000000,937.50,937.50,937.50,937.50,30366,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091103,000000,944.50,944.50,944.50,944.50,12000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091107,000000,949.50,949.50,949.50,949.50,10941,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091108,000000,986.11,986.11,924.00,924.00,27480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091109,000000,944.50,944.50,944.50,944.50,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091110,000000,911.56,944.50,911.56,944.50,4615,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091114,000000,928.00,928.00,928.00,928.00,6162,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091116,000000,927.00,927.00,927.00,927.00,1840,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091121,000000,926.50,926.50,926.50,926.50,12163,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091122,000000,923.00,923.00,923.00,923.00,7246,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091123,000000,921.00,921.00,921.00,921.00,3981,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091124,000000,920.00,920.00,920.00,920.00,4735,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20091129,000000,918.50,918.50,918.50,918.50,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100228,000000,1041.41,1126.36,965.05,1050.00,236435,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100301,000000,1037.15,1070.00,1037.15,1070.00,207826,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100302,000000,1088.50,1088.50,1088.50,1088.50,83319,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100303,000000,1109.00,1109.00,1072.58,1109.00,365213,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100306,000000,1130.21,1130.21,1123.00,1123.00,128727,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100307,000000,1139.70,1139.70,1105.00,1105.00,35100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100308,000000,1095.00,1095.00,1095.00,1095.00,10000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100328,000000,1084.42,1100.00,1081.67,1100.00,200445,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100329,000000,1110.09,1111.00,1110.09,1111.00,50585,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100330,000000,1128.36,1128.36,1089.58,1090.50,31913,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100331,000000,1078.50,1082.23,1078.50,1078.50,82961,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100403,000000,1057.20,1098.50,1057.20,1098.50,225000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100404,000000,1125.80,1125.80,1085.00,1085.00,85045,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100405,000000,1080.77,1124.90,1080.77,1124.00,52143,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100406,000000,1133.54,1160.75,1114.50,1114.50,35146,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100407,000000,1118.75,1144.50,1098.33,1144.50,12523,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100410,000000,1119.96,1119.96,1103.50,1103.50,4255,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100411,000000,1102.50,1102.50,1102.50,1102.50,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100412,000000,1127.83,1127.83,1105.00,1105.00,10963,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100413,000000,1098.00,1098.92,1098.00,1098.00,44300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100414,000000,1081.50,1081.50,1081.50,1081.50,23500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100418,000000,1073.00,1073.00,1073.00,1073.00,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100419,000000,1073.00,1081.43,1073.00,1073.00,209788,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100420,000000,1054.05,1055.00,1054.05,1055.00,14493,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100421,000000,1046.95,1055.50,1046.95,1055.50,15184,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100424,000000,1054.65,1057.50,1054.65,1057.50,2240,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100425,000000,1059.35,1060.30,1056.50,1056.50,20000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100426,000000,1098.24,1098.24,1054.50,1054.50,5870,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100427,000000,1035.31,1085.59,1035.31,1080.00,48078,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100428,000000,1131.93,1131.93,1060.00,1060.00,13848,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100501,000000,1094.00,1099.50,1045.40,1099.50,43000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100502,000000,1100.42,1100.42,1099.50,1099.50,4620,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100504,000000,1047.01,1115.00,1045.20,1115.00,1429894,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100505,000000,1168.53,1168.53,1091.00,1091.00,39011,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100508,000000,1102.50,1102.50,1102.50,1102.50,14000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100515,000000,1097.00,1097.00,1097.00,1097.00,1900,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100523,000000,991.64,1023.37,991.64,1008.50,275500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100524,000000,1019.78,1023.82,990.50,990.50,55497,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100525,000000,961.39,1016.50,961.39,1016.50,583353,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100526,000000,1034.50,1034.50,1034.50,1034.50,149991,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100529,000000,1056.18,1056.18,1049.50,1049.50,607773,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100530,000000,1036.39,1072.00,1031.71,1072.00,318849,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100531,000000,1086.50,1086.50,1086.50,1086.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100601,000000,1107.00,1107.00,1107.00,1107.00,133619,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100602,000000,1128.00,1128.00,1128.00,1128.00,1085078,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100606,000000,1165.16,1165.16,1101.94,1120.00,236751,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100607,000000,1114.32,1144.29,1112.50,1112.50,150500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100608,000000,1095.18,1119.88,1095.18,1102.50,117575,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100609,000000,1147.63,1148.56,1086.50,1086.50,28000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100612,000000,1052.03,1127.50,1052.03,1127.50,65000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100613,000000,1120.27,1142.50,1120.27,1142.50,192006,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100614,000000,1161.54,1161.54,1112.50,1112.50,129470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100615,000000,1102.76,1110.98,1102.76,1105.50,192563,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100616,000000,1068.03,1109.91,1068.03,1109.00,98520,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100619,000000,1125.59,1134.82,1090.50,1090.50,79004,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100620,000000,1107.33,1108.25,1081.67,1100.00,235327,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100621,000000,1083.09,1121.00,1083.09,1121.00,283486,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100622,000000,1138.50,1138.50,1132.26,1138.50,357473,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100623,000000,1159.50,1159.50,1158.62,1159.50,169992,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100627,000000,1182.50,1182.50,1102.80,1182.50,130024,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100628,000000,1194.35,1208.00,1194.35,1208.00,219281,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100629,000000,1218.58,1243.09,1199.99,1224.50,324126,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100630,000000,1204.50,1204.50,1204.50,1204.50,2110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100704,000000,1203.50,1203.50,1203.50,1203.50,10,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100706,000000,1203.50,1203.50,1203.50,1203.50,110,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100707,000000,1188.67,1279.91,1188.67,1225.00,491205,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100711,000000,1234.16,1235.00,1233.32,1235.00,356730,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100712,000000,1260.50,1260.50,1260.50,1260.50,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100713,000000,1298.63,1298.63,1205.50,1205.50,35651,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100714,000000,1279.38,1279.38,1191.50,1191.50,85391,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100717,000000,1220.20,1220.20,1212.56,1218.50,111228,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100718,000000,1225.24,1280.46,1189.00,1189.00,138163,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100719,000000,1200.73,1200.73,1160.71,1175.50,82476,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100720,000000,1222.41,1222.41,1179.00,1179.00,93805,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100721,000000,1208.50,1208.50,1208.50,1208.50,105583,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100724,000000,1231.46,1236.50,1231.46,1236.50,140837,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100725,000000,1265.00,1265.00,1265.00,1265.00,79682,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100726,000000,1295.50,1295.50,1295.50,1295.50,324500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100728,000000,1352.75,1352.75,1286.50,1286.50,165152,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100731,000000,1313.00,1313.81,1267.78,1313.00,97392,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100801,000000,1319.48,1327.50,1319.48,1327.50,126614,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100802,000000,1359.50,1359.50,1359.50,1359.50,305102,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100803,000000,1393.50,1393.50,1393.50,1393.50,15800,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100804,000000,1403.50,1403.50,1403.50,1403.50,52285,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100807,000000,1437.00,1437.00,1437.00,1437.00,53800,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100808,000000,1472.50,1472.50,1472.50,1472.50,238323,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100809,000000,1493.07,1511.00,1491.57,1511.00,755321,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100810,000000,1545.50,1545.50,1545.50,1545.50,54560,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100811,000000,1584.54,1586.00,1467.71,1586.00,558759,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100814,000000,1521.70,1579.50,1521.70,1579.50,176841,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100817,000000,1605.00,1605.00,1605.00,1605.00,125776,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100818,000000,1649.00,1649.00,1525.58,1649.00,757859,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100821,000000,1684.00,1684.00,1571.64,1684.00,860188,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100822,000000,1727.50,1727.50,1714.13,1727.50,1226743,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100823,000000,1776.00,1776.00,1775.30,1776.00,476322,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100824,000000,1827.00,1827.00,1827.00,1827.00,684037,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100825,000000,1873.19,1880.00,1865.01,1880.00,2420415,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100828,000000,1934.00,1934.00,1812.62,1934.00,1862028,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100829,000000,2028.70,2028.70,1875.32,1876.00,1544570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100830,000000,1941.21,1941.21,1864.00,1864.00,122540,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100831,000000,1830.73,1883.92,1810.00,1810.00,809217,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100904,000000,1836.57,1909.84,1764.00,1764.00,325221,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100905,000000,1777.07,1844.64,1771.50,1771.50,483367,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100906,000000,1752.04,1823.00,1687.96,1823.00,990180,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100907,000000,1816.28,1886.14,1759.00,1759.00,333236,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100908,000000,1800.16,1842.58,1780.00,1780.00,93849,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100912,000000,1803.38,1804.07,1742.32,1789.50,60528,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100913,000000,1806.39,1850.55,1744.00,1744.00,282760,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100914,000000,1691.89,1831.50,1691.89,1831.50,969655,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100915,000000,1872.38,1875.12,1838.90,1863.50,231748,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100918,000000,1893.08,1893.08,1816.50,1816.50,32100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100919,000000,1866.90,1867.59,1792.00,1792.00,109500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100920,000000,1771.00,1908.25,1771.00,1771.00,9650,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100921,000000,1762.50,1762.50,1762.50,1762.50,9738,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100922,000000,1765.89,1899.47,1754.00,1754.00,333520,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100925,000000,1725.50,1745.92,1725.50,1725.50,279406,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100926,000000,1709.77,1709.77,1677.00,1677.00,89197,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100927,000000,1616.62,1692.37,1615.90,1664.50,665326,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100928,000000,1680.79,1681.50,1680.08,1681.50,160036,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20100929,000000,1728.50,1728.50,1728.50,1728.50,58212,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101002,000000,1777.50,1777.50,1777.50,1777.50,56000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101003,000000,1828.50,1828.50,1828.50,1828.50,104838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101005,000000,1881.50,1881.50,1824.98,1881.50,2550902,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101006,000000,1927.51,1927.51,1793.12,1899.00,425848,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101009,000000,1886.13,1917.46,1879.32,1880.00,985188,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101010,000000,1868.38,1869.06,1848.50,1848.50,38730,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101011,000000,1814.50,1814.50,1814.50,1814.50,3918,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101012,000000,1810.50,1816.03,1810.50,1810.50,326082,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101013,000000,1758.50,1758.50,1758.50,1758.50,10000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101016,000000,1749.00,1749.00,1749.00,1749.00,131444,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101017,000000,1699.50,1699.50,1699.50,1699.50,22899,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101018,000000,1683.40,1778.00,1683.40,1778.00,380319,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101019,000000,1855.67,1855.67,1714.50,1714.50,425048,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101026,000000,1771.82,1805.81,1701.00,1701.00,318832,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101027,000000,1687.91,1801.38,1682.23,1695.00,602318,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101030,000000,1745.91,1755.00,1745.91,1755.00,162340,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101031,000000,1724.87,1840.28,1701.50,1701.50,195765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101101,000000,1677.47,1759.21,1675.34,1686.00,383865,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101102,000000,1692.70,1704.88,1654.00,1654.00,299891,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101103,000000,1668.55,1708.69,1653.50,1653.50,134134,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101106,000000,1701.20,1701.20,1631.28,1632.00,192890,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101107,000000,1692.78,1692.78,1631.50,1631.50,67141,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101108,000000,1665.46,1665.46,1615.50,1615.50,37073,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101109,000000,1591.81,1674.50,1576.13,1674.50,415933,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101110,000000,1717.07,1717.07,1633.69,1710.00,179530,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101113,000000,1737.85,1737.85,1663.50,1663.50,90571,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101114,000000,1662.93,1662.93,1620.28,1621.00,353579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101115,000000,1674.39,1689.68,1579.71,1595.00,183884,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101116,000000,1594.67,1635.00,1568.02,1635.00,55967,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101120,000000,1577.47,1632.12,1577.47,1593.50,19374,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101121,000000,1591.46,1619.17,1551.34,1590.00,137005,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101122,000000,1553.25,1604.32,1549.60,1589.00,99186,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101123,000000,1523.39,1621.00,1522.67,1621.00,139583,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101124,000000,1657.05,1657.05,1592.93,1634.00,43059,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101127,000000,1668.62,1672.24,1616.50,1616.50,264090,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101128,000000,1608.23,1636.60,1599.50,1599.50,65762,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101129,000000,1549.21,1598.15,1547.75,1585.00,94044,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101130,000000,1570.73,1586.21,1550.84,1556.00,38627,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101201,000000,1600.72,1600.72,1565.60,1579.50,22824,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101204,000000,1587.72,1587.72,1560.50,1560.50,12512,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101205,000000,1577.34,1614.02,1570.00,1570.00,129043,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101206,000000,1566.24,1589.12,1550.00,1550.00,18874,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101207,000000,1525.11,1605.00,1525.11,1605.00,61850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101208,000000,1609.43,1609.43,1538.37,1575.00,957911,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101211,000000,1588.36,1592.00,1588.36,1592.00,39854,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101212,000000,1619.43,1627.41,1586.07,1610.00,430717,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101213,000000,1583.13,1645.42,1583.13,1615.00,88114,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101214,000000,1545.62,1623.89,1545.62,1580.00,122494,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101218,000000,1613.01,1613.01,1526.00,1526.00,824496,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101219,000000,1545.23,1545.23,1488.00,1488.00,185260,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101220,000000,1480.10,1530.18,1477.86,1510.00,93856,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101221,000000,1553.96,1553.96,1467.50,1467.50,115520,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101222,000000,1450.76,1525.55,1430.16,1450.00,1047672,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101225,000000,1478.24,1498.50,1478.24,1498.50,338967,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101226,000000,1552.01,1552.76,1498.75,1499.50,378605,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101227,000000,1520.00,1520.00,1468.59,1520.00,376389,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101228,000000,1508.47,1542.50,1508.47,1542.50,450015,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20101229,000000,1598.50,1598.50,1538.50,1538.50,404337,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110101,000000,1575.40,1587.18,1541.50,1555.50,215979,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110102,000000,1530.18,1602.28,1522.90,1595.00,801132,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110103,000000,1613.50,1617.93,1545.50,1545.50,330760,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110104,000000,1531.49,1573.82,1529.26,1530.00,295987,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110105,000000,1547.26,1548.00,1522.15,1548.00,81560,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110108,000000,1545.00,1552.39,1506.56,1545.00,107901,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110109,000000,1525.00,1547.32,1493.01,1525.00,230478,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110110,000000,1527.57,1533.61,1461.88,1480.00,475437,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110111,000000,1537.21,1537.21,1446.60,1456.50,593173,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110112,000000,1462.50,1500.00,1447.50,1500.00,252563,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110115,000000,1550.64,1550.64,1475.00,1475.00,47970,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110116,000000,1481.54,1511.77,1473.98,1477.00,157279,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110117,000000,1501.66,1507.73,1466.00,1466.00,407102,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110118,000000,1505.62,1505.62,1452.40,1460.00,242170,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110119,000000,1446.54,1502.75,1446.54,1502.00,391666,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110122,000000,1520.00,1520.00,1465.61,1520.00,297265,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110123,000000,1463.82,1505.00,1463.82,1505.00,93762,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110124,000000,1485.75,1522.50,1485.75,1500.00,109366,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110126,000000,1499.95,1546.50,1499.95,1546.50,910780,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110129,000000,1565.37,1583.66,1547.08,1580.00,524857,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110130,000000,1568.12,1619.17,1524.36,1590.00,509977,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110131,000000,1597.21,1597.21,1518.82,1574.50,265565,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110201,000000,1564.92,1564.92,1525.50,1525.50,186235,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110205,000000,1511.20,1573.50,1510.47,1573.50,423455,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110206,000000,1573.80,1611.50,1565.83,1611.50,585014,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110207,000000,1629.77,1647.00,1629.77,1647.00,163129,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110208,000000,1714.71,1715.44,1617.00,1617.00,572906,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110209,000000,1661.46,1668.72,1608.50,1608.50,139455,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110212,000000,1620.06,1671.92,1578.43,1585.00,309720,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110213,000000,1568.95,1599.50,1561.68,1599.50,155728,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110214,000000,1601.37,1601.37,1565.70,1597.00,134570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110215,000000,1589.11,1621.63,1545.50,1545.50,134501,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110216,000000,1553.69,1576.57,1516.05,1550.00,149930,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110219,000000,1523.55,1577.00,1523.55,1577.00,189714,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110220,000000,1587.31,1594.63,1565.37,1580.00,24187,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110222,000000,1567.18,1626.32,1545.00,1545.00,94450,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110223,000000,1591.61,1598.24,1548.13,1555.50,108057,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110226,000000,1539.10,1579.40,1539.10,1575.00,35533,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110227,000000,1562.69,1581.28,1525.50,1525.50,364872,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110228,000000,1537.92,1573.58,1475.51,1529.00,86237,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110301,000000,1528.19,1534.15,1490.17,1518.50,85430,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110302,000000,1490.68,1522.73,1490.68,1519.00,216892,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110305,000000,1519.78,1526.48,1512.34,1523.50,126767,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110306,000000,1522.57,1544.85,1502.52,1530.00,79057,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110307,000000,1553.59,1576.01,1511.00,1511.00,97672,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110308,000000,1541.67,1542.42,1466.04,1535.00,107804,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110309,000000,1476.52,1537.43,1470.58,1530.00,224878,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110312,000000,1546.36,1546.36,1483.00,1483.00,119309,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110313,000000,1506.11,1507.61,1469.92,1485.00,122377,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110314,000000,1506.84,1527.18,1486.50,1486.50,80967,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110315,000000,1481.04,1527.46,1481.04,1505.00,74601,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110316,000000,1519.81,1554.01,1519.81,1526.50,80154,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110319,000000,1526.39,1570.44,1519.78,1567.50,159795,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110326,000000,1590.65,1603.00,1582.65,1603.00,257065,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110327,000000,1664.24,1664.24,1563.86,1599.50,340790,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110328,000000,1576.63,1612.57,1565.63,1571.50,55010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110329,000000,1556.36,1600.00,1552.00,1600.00,276130,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110330,000000,1585.62,1585.62,1556.99,1568.00,69260,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110403,000000,1566.71,1609.50,1559.45,1609.50,386154,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110404,000000,1604.64,1647.00,1604.64,1647.00,275457,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110405,000000,1688.50,1688.50,1687.08,1688.50,281850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110406,000000,1753.15,1753.15,1631.17,1695.00,728030,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110409,000000,1716.01,1728.13,1672.50,1672.50,213048,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110410,000000,1654.39,1654.39,1640.00,1640.00,156157,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110411,000000,1616.48,1706.29,1594.93,1644.50,206324,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110412,000000,1629.82,1697.45,1600.00,1600.00,216090,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110413,000000,1590.65,1639.71,1575.27,1576.00,272111,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110416,000000,1615.39,1637.32,1582.50,1582.50,295992,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110417,000000,1591.07,1620.00,1569.38,1620.00,181272,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110418,000000,1580.00,1609.26,1580.00,1580.00,151017,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110419,000000,1609.02,1609.02,1580.50,1580.50,112218,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110420,000000,1591.04,1610.72,1580.84,1592.50,135072,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110423,000000,1647.62,1651.25,1605.50,1605.50,415291,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110424,000000,1672.00,1672.00,1672.00,1672.00,302479,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110425,000000,1740.07,1740.79,1610.07,1666.50,553706,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110426,000000,1685.19,1690.95,1635.50,1635.50,115579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110427,000000,1639.70,1639.70,1608.50,1608.50,134937,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110430,000000,1571.88,1571.88,1566.00,1566.00,47782,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110501,000000,1531.50,1559.71,1531.50,1531.50,270832,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110502,000000,1573.50,1573.50,1573.50,1573.50,34125,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110503,000000,1599.50,1599.50,1563.86,1599.50,315683,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110504,000000,1642.91,1642.91,1565.82,1600.00,47300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110508,000000,1618.13,1625.49,1561.50,1561.50,187235,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110509,000000,1569.07,1619.66,1569.07,1572.00,109093,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110510,000000,1593.07,1607.89,1537.50,1537.50,552854,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110511,000000,1522.97,1540.00,1491.88,1540.00,191435,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110514,000000,1548.50,1548.50,1548.50,1548.50,3000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110515,000000,1575.00,1589.25,1494.00,1500.00,469611,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110516,000000,1544.25,1545.00,1477.50,1500.00,209765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110523,000000,1390.50,1444.37,1390.50,1390.50,173524,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110524,000000,1425.39,1425.39,1356.50,1356.50,235115,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110525,000000,1328.50,1330.91,1328.50,1328.50,85717,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110528,000000,1295.50,1319.11,1295.50,1295.50,88715,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110529,000000,1250.30,1289.50,1250.30,1289.50,300765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110530,000000,1216.71,1303.50,1208.60,1303.50,142059,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110531,000000,1328.00,1328.00,1328.00,1328.00,53126,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110601,000000,1365.09,1365.09,1270.59,1350.00,227810,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110606,000000,1391.00,1391.00,1389.44,1391.00,152498,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110607,000000,1431.40,1431.40,1376.56,1417.50,355416,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110608,000000,1410.56,1452.50,1372.44,1452.50,232319,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110611,000000,1491.75,1506.50,1403.22,1404.00,97586,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110612,000000,1371.38,1426.95,1371.38,1420.00,152361,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110613,000000,1385.11,1440.27,1385.11,1439.50,326558,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110614,000000,1474.67,1474.67,1400.00,1400.00,75279,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110615,000000,1408.60,1408.60,1378.00,1378.00,22724,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110618,000000,1355.19,1410.87,1355.19,1379.50,53632,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110619,000000,1385.40,1433.18,1341.61,1344.00,109599,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110620,000000,1383.42,1383.42,1330.88,1379.50,53544,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110621,000000,1408.40,1408.40,1330.28,1365.00,61021,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110622,000000,1405.59,1405.59,1318.24,1350.00,55213,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110625,000000,1334.26,1361.75,1310.00,1310.00,126112,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110626,000000,1290.82,1347.15,1290.00,1290.00,101035,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110627,000000,1271.11,1271.11,1259.50,1259.50,200265,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110628,000000,1202.21,1293.50,1202.21,1293.50,50079,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110629,000000,1311.50,1311.50,1311.50,1311.50,60850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110702,000000,1351.39,1351.39,1303.90,1320.00,68269,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110703,000000,1330.17,1330.17,1291.00,1291.00,161579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110704,000000,1243.94,1339.00,1243.94,1300.00,281105,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110705,000000,1305.51,1338.99,1290.00,1290.00,92285,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110706,000000,1326.49,1326.49,1309.50,1309.50,23684,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110709,000000,1310.00,1310.00,1310.00,1310.00,49603,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110710,000000,1277.00,1323.02,1277.00,1277.00,78782,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110711,000000,1260.45,1285.00,1260.45,1285.00,63912,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110712,000000,1279.07,1279.07,1244.25,1260.00,157445,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110713,000000,1250.00,1266.67,1250.00,1250.00,190901,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110716,000000,1235.32,1275.65,1234.50,1274.00,12089,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110718,000000,1270.21,1282.50,1245.62,1282.50,119442,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110719,000000,1319.14,1319.14,1249.06,1270.50,49147,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110720,000000,1291.44,1316.18,1265.05,1270.00,64905,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110723,000000,1265.55,1279.50,1231.08,1279.50,348496,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110724,000000,1277.90,1295.00,1277.90,1295.00,59821,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110725,000000,1347.87,1347.87,1283.18,1284.00,548312,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110726,000000,1287.36,1335.40,1287.36,1295.50,60792,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110727,000000,1332.24,1332.24,1275.50,1275.50,49000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110730,000000,1266.32,1290.00,1241.01,1290.00,66753,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110731,000000,1262.26,1294.41,1238.35,1270.50,54181,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110801,000000,1249.50,1292.86,1249.50,1285.50,69398,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110802,000000,1280.82,1296.41,1280.00,1280.00,26153,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110803,000000,1280.00,1280.00,1266.05,1280.00,58445,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110806,000000,1263.37,1267.50,1263.37,1267.50,41288,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110807,000000,1255.38,1287.38,1255.38,1280.00,24305,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110808,000000,1249.48,1289.50,1249.48,1289.50,20351,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110809,000000,1284.87,1284.87,1260.00,1260.00,107139,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110810,000000,1272.11,1310.69,1272.11,1279.50,63558,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110813,000000,1258.36,1299.75,1258.36,1262.50,83145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110814,000000,1293.61,1305.93,1277.18,1278.00,104819,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110815,000000,1272.94,1273.77,1264.67,1265.50,98973,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110816,000000,1291.45,1303.79,1263.48,1275.00,171149,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110817,000000,1249.88,1316.00,1249.88,1316.00,775254,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110820,000000,1335.50,1335.50,1335.50,1335.50,31932,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110821,000000,1354.00,1354.00,1354.00,1354.00,279514,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110823,000000,1388.00,1388.00,1386.44,1388.00,347405,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110824,000000,1423.50,1423.50,1423.50,1423.50,95094,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110827,000000,1466.11,1466.11,1384.44,1400.00,536857,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110828,000000,1418.94,1420.50,1375.89,1384.50,430446,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110829,000000,1313.97,1416.00,1313.97,1416.00,644634,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110830,000000,1406.26,1447.53,1406.26,1446.00,614355,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110903,000000,1494.54,1494.54,1408.50,1408.50,45370,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110904,000000,1429.70,1429.70,1367.53,1402.50,222335,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110905,000000,1380.62,1421.50,1380.62,1421.50,534287,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110906,000000,1412.10,1450.26,1412.10,1449.50,339598,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110907,000000,1467.82,1467.82,1410.50,1410.50,202838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110910,000000,1379.37,1440.90,1379.37,1396.50,116589,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110911,000000,1408.47,1408.47,1385.00,1385.00,69889,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110912,000000,1400.00,1433.44,1376.67,1400.00,166109,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110913,000000,1444.39,1444.39,1389.82,1394.50,199481,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110914,000000,1388.91,1423.34,1385.00,1385.00,139910,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110917,000000,1415.06,1415.06,1362.16,1399.50,179943,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110918,000000,1430.87,1443.39,1385.50,1385.50,180243,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110919,000000,1430.51,1430.51,1369.14,1371.50,88360,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110920,000000,1384.87,1413.50,1384.87,1413.50,410774,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110921,000000,1445.50,1445.50,1445.50,1445.50,85324,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110925,000000,1500.37,1500.37,1450.00,1450.00,1250638,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110926,000000,1496.18,1496.18,1434.00,1434.00,194676,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110927,000000,1465.32,1465.32,1401.24,1419.00,189743,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20110928,000000,1401.17,1454.50,1398.88,1454.50,488712,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111001,000000,1464.88,1487.12,1436.50,1436.50,73260,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111002,000000,1452.85,1505.58,1392.60,1487.50,888124,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111003,000000,1483.44,1517.00,1483.44,1517.00,668174,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111004,000000,1568.43,1568.43,1497.65,1520.00,759765,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111005,000000,1501.50,1530.78,1497.00,1497.00,260613,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111008,000000,1468.52,1516.30,1467.00,1467.00,58460,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111009,000000,1432.00,1467.94,1422.06,1445.00,987387,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111010,000000,1463.51,1463.51,1425.00,1425.00,295017,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111011,000000,1447.16,1447.16,1417.28,1439.50,101542,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111012,000000,1435.56,1448.66,1410.13,1424.00,126976,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111015,000000,1429.62,1457.75,1389.00,1389.00,190275,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111016,000000,1405.05,1459.51,1364.00,1364.00,141850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111017,000000,1318.78,1364.58,1318.78,1363.00,333231,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111018,000000,1375.80,1380.50,1356.20,1380.50,133380,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111019,000000,1411.50,1411.50,1411.50,1411.50,95752,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111022,000000,1438.68,1438.68,1363.21,1399.00,319710,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111023,000000,1382.84,1406.54,1360.71,1361.50,820108,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111024,000000,1381.25,1381.25,1320.99,1353.50,416939,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111025,000000,1360.13,1373.50,1323.97,1373.50,1419294,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111108,000000,1120.00,1164.00,1120.00,1164.00,635567,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111109,000000,1202.00,1202.00,1202.00,1202.00,276439,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111112,000000,1250.00,1250.00,1250.00,1250.00,47730,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111113,000000,1292.00,1292.00,1286.00,1292.00,2327286,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111114,000000,1300.00,1316.00,1261.00,1280.00,318530,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111116,000000,1283.00,1320.00,1239.00,1266.00,1182618,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111119,000000,1317.00,1345.00,1306.00,1345.00,1660921,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111120,000000,1394.00,1394.00,1361.00,1394.00,715022,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111121,000000,1419.00,1427.00,1350.00,1380.00,1364562,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111122,000000,1346.00,1346.00,1338.00,1338.00,110405,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111123,000000,1300.00,1320.00,1286.00,1288.00,504073,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111126,000000,1270.00,1299.00,1242.00,1242.00,217772,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111127,000000,1276.00,1276.00,1199.00,1199.00,281829,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111128,000000,1157.00,1157.00,1157.00,1157.00,56630,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111129,000000,1179.00,1203.00,1161.00,1203.00,620628,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111130,000000,1170.00,1200.00,1153.00,1154.00,419756,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111203,000000,1162.00,1200.00,1130.00,1160.00,403430,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111204,000000,1190.00,1223.00,1189.00,1219.00,430160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111207,000000,1235.00,1259.00,1247.00,1259.00,209721,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111210,000000,1289.00,1289.00,1207.00,1207.00,197665,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111211,000000,1181.00,1190.00,1177.00,1177.00,133030,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111212,000000,1170.00,1223.00,1170.00,1208.00,132160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111213,000000,1174.00,1220.00,1170.00,1180.00,321177,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111214,000000,1209.00,1209.00,1165.00,1168.00,264433,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111217,000000,1214.00,1214.00,1160.00,1165.00,128702,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111218,000000,1195.00,1233.00,1190.00,1233.00,567571,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111219,000000,1272.00,1272.00,1240.00,1272.00,652537,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111220,000000,1310.00,1310.00,1221.00,1235.00,366960,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111221,000000,1287.00,1288.00,1211.00,1211.00,245436,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111224,000000,1220.00,1220.00,1170.00,1180.00,176355,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111225,000000,1190.00,1210.00,1180.00,1180.00,105186,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111226,000000,1178.00,1200.00,1170.00,1170.00,117677,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111227,000000,1150.00,1197.00,1150.00,1161.00,163515,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111228,000000,1205.00,1209.00,1156.00,1180.00,133060,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20111231,000000,1200.00,1226.00,1180.00,1180.00,125201,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120101,000000,1237.00,1237.00,1167.00,1170.00,216436,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120102,000000,1200.00,1200.00,1165.00,1180.00,30440,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120103,000000,1211.00,1211.00,1170.00,1172.00,65227,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120104,000000,1214.00,1214.00,1162.00,1171.00,114754,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120107,000000,1198.00,1198.00,1168.00,1168.00,94475,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120108,000000,1170.00,1197.00,1170.00,1185.00,123219,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120109,000000,1170.00,1217.00,1170.00,1199.00,374020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120110,000000,1200.00,1245.00,1180.00,1245.00,204405,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120111,000000,1248.00,1248.00,1205.00,1210.00,66082,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120115,000000,1210.00,1210.00,1182.00,1185.00,91641,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120116,000000,1186.00,1217.00,1185.00,1198.00,102919,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120117,000000,1185.00,1198.00,1180.00,1180.00,80844,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120118,000000,1198.00,1210.00,1180.00,1186.00,95356,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120121,000000,1181.00,1208.00,1181.00,1186.00,148282,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120123,000000,1180.00,1200.00,1180.00,1197.00,98511,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120125,000000,1211.00,1211.00,1152.00,1190.00,232767,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120128,000000,1190.00,1224.00,1190.00,1224.00,272672,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120129,000000,1203.00,1224.00,1180.00,1180.00,193181,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120130,000000,1195.00,1195.00,1165.00,1169.00,117607,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120131,000000,1161.00,1199.00,1161.00,1180.00,13707,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120201,000000,1196.00,1196.00,1151.00,1165.00,120001,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120204,000000,1164.00,1184.00,1160.00,1183.00,35095,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120205,000000,1151.00,1175.00,1151.00,1160.00,76841,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120206,000000,1146.00,1178.00,1140.00,1178.00,47926,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120207,000000,1169.00,1169.00,1131.00,1133.00,47028,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120208,000000,1133.00,1150.00,1115.00,1115.00,27101,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120212,000000,1113.00,1120.00,1089.00,1090.00,136378,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120213,000000,1051.00,1071.00,1050.00,1050.00,251407,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120214,000000,1017.00,1017.00,1009.00,1009.00,124888,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120215,000000,1000.00,1050.00,1000.00,1050.00,220846,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120218,000000,1073.00,1074.00,1073.00,1074.00,21000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120219,000000,1085.00,1089.00,1080.00,1089.00,312888,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120220,000000,1101.00,1113.00,1099.00,1100.00,413415,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120221,000000,1119.00,1133.00,1107.00,1107.00,129552,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120222,000000,1132.00,1132.00,1111.00,1113.00,77685,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120225,000000,1124.00,1124.00,1124.00,1124.00,8849,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120226,000000,1082.00,1132.00,1082.00,1132.00,234690,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120227,000000,1100.00,1162.00,1100.00,1162.00,286509,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120228,000000,1205.00,1205.00,1205.00,1205.00,127835,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120229,000000,1253.00,1253.00,1253.00,1253.00,240193,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120303,000000,1303.00,1303.00,1303.00,1303.00,104071,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120304,000000,1355.00,1355.00,1355.00,1355.00,105783,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120305,000000,1409.00,1409.00,1306.00,1340.00,2149596,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120306,000000,1375.00,1375.00,1336.00,1336.00,646400,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120307,000000,1303.00,1360.00,1303.00,1330.00,151523,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120310,000000,1359.00,1365.00,1325.00,1350.00,301436,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120311,000000,1305.00,1347.00,1305.00,1347.00,159812,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120312,000000,1354.00,1354.00,1291.00,1330.00,61593,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120313,000000,1300.00,1349.00,1300.00,1349.00,7373,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120314,000000,1300.00,1360.00,1300.00,1348.00,113927,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120317,000000,1359.00,1359.00,1324.00,1325.00,113790,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120318,000000,1358.00,1358.00,1340.00,1340.00,54462,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120324,000000,1358.00,1366.00,1350.00,1350.00,130930,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120325,000000,1340.00,1350.00,1321.00,1350.00,30400,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120326,000000,1330.00,1350.00,1330.00,1350.00,25980,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120327,000000,1348.00,1349.00,1330.00,1343.00,156935,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120328,000000,1320.00,1320.00,1310.00,1320.00,54020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120403,000000,1311.00,1311.00,1267.00,1267.00,70838,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120404,000000,1299.00,1299.00,1255.00,1280.00,237576,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120407,000000,1300.00,1349.00,1300.00,1349.00,267457,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120408,000000,1391.00,1391.00,1391.00,1391.00,822938,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120409,000000,1380.00,1400.00,1366.00,1374.00,200538,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120410,000000,1400.00,1441.00,1400.00,1441.00,316309,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120411,000000,1489.00,1489.00,1489.00,1489.00,407463,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120414,000000,1548.00,1548.00,1548.00,1548.00,57285,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120415,000000,1609.00,1609.00,1609.00,1609.00,20850,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120416,000000,1633.00,1633.00,1556.00,1633.00,1638986,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120417,000000,1571.00,1675.00,1559.00,1570.00,781829,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120418,000000,1521.00,1555.00,1521.00,1540.00,243728,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120421,000000,1489.00,1597.00,1489.00,1597.00,356885,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120422,000000,1555.00,1627.00,1555.00,1619.00,276460,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120423,000000,1620.00,1650.00,1581.00,1598.00,126300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120424,000000,1525.00,1583.00,1525.00,1542.00,90639,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120428,000000,1568.00,1568.00,1492.00,1492.00,132417,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120429,000000,1492.00,1492.00,1444.00,1444.00,80173,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120430,000000,1410.00,1489.00,1402.00,1465.00,252010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120501,000000,1459.00,1469.00,1420.00,1469.00,56450,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120502,000000,1496.00,1496.00,1402.00,1410.00,108069,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120505,000000,1400.00,1400.00,1370.00,1400.00,107762,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120506,000000,1370.00,1390.00,1370.00,1390.00,12020,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120507,000000,1375.00,1437.00,1375.00,1437.00,41880,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120508,000000,1437.00,1471.00,1437.00,1471.00,80952,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120509,000000,1516.00,1517.00,1480.00,1517.00,340633,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120512,000000,1457.00,1575.00,1457.00,1500.00,66928,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120513,000000,1515.00,1515.00,1460.00,1500.00,66007,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120514,000000,1461.00,1489.00,1451.00,1453.00,20745,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120515,000000,1438.00,1438.00,1426.00,1426.00,84567,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120516,000000,1429.00,1486.00,1386.00,1486.00,136033,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120519,000000,1450.00,1450.00,1400.00,1400.00,20367,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120520,000000,1494.00,1494.00,1480.00,1494.00,165710,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120521,000000,1505.00,1553.00,1505.00,1507.00,37122,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120522,000000,1532.00,1532.00,1470.00,1470.00,32800,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120523,000000,1499.00,1550.00,1481.00,1510.00,223826,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120526,000000,1530.00,1530.00,1479.00,1479.00,62070,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120527,000000,1520.00,1520.00,1520.00,1520.00,1000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120528,000000,1481.00,1500.00,1451.00,1499.00,12946,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120529,000000,1499.00,1538.00,1499.00,1519.00,91937,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120530,000000,1540.00,1540.00,1501.00,1503.00,69400,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120602,000000,1520.00,1520.00,1471.00,1471.00,7300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120605,000000,1470.00,1470.00,1451.00,1451.00,46736,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120606,000000,1451.00,1500.00,1430.00,1450.00,82021,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120609,000000,1390.00,1390.00,1390.00,1390.00,17514,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120610,000000,1381.00,1383.00,1381.00,1381.00,111300,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120611,000000,1375.00,1379.00,1331.00,1340.00,43610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120612,000000,1379.00,1420.00,1379.00,1420.00,29500,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120613,000000,1434.00,1434.00,1417.00,1434.00,61263,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120616,000000,1464.00,1464.00,1452.00,1464.00,145432,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120617,000000,1515.00,1520.00,1490.00,1520.00,168656,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120619,000000,1550.00,1560.00,1456.00,1554.00,228956,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120620,000000,1545.00,1565.00,1510.00,1510.00,124315,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120623,000000,1491.00,1491.00,1490.00,1490.00,26364,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120624,000000,1474.00,1474.00,1474.00,1474.00,40000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120625,000000,1453.00,1453.00,1453.00,1453.00,24090,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120626,000000,1440.00,1440.00,1440.00,1440.00,18273,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120630,000000,1431.00,1500.00,1431.00,1460.00,516665,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120701,000000,1382.00,1495.00,1382.00,1495.00,237311,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120702,000000,1501.00,1501.00,1453.00,1492.00,31488,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120703,000000,1500.00,1552.00,1450.00,1552.00,542060,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120714,000000,1400.00,1466.00,1390.00,1466.00,93780,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120715,000000,1504.00,1504.00,1498.00,1504.00,543626,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120716,000000,1504.00,1562.00,1460.00,1460.00,549357,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120717,000000,1557.00,1605.00,1484.00,1570.00,143453,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120718,000000,1570.00,1636.00,1570.00,1636.00,367515,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120721,000000,1680.00,1685.00,1679.00,1685.00,312936,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120722,000000,1750.00,1751.00,1750.00,1751.00,158480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120723,000000,1821.00,1821.00,1821.00,1821.00,18480,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120724,000000,1833.00,1833.00,1833.00,1833.00,24183,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120725,000000,1849.00,1849.00,1849.00,1849.00,87852,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120728,000000,1907.00,1907.00,1832.00,1850.00,1186596,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120729,000000,1822.00,1900.00,1822.00,1822.00,234000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120730,000000,1765.00,1800.00,1765.00,1770.00,554395,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120731,000000,1705.00,1842.00,1704.00,1842.00,372831,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120801,000000,1889.00,1889.00,1775.00,1812.00,180893,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120804,000000,1870.00,1888.00,1799.00,1799.00,261549,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120805,000000,1800.00,1849.00,1770.00,1770.00,32510,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120806,000000,1887.00,1887.00,1886.00,1887.00,373568,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120807,000000,1887.00,1945.00,1836.00,1899.00,365404,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120808,000000,1831.00,1881.00,1806.00,1810.00,152387,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120811,000000,1855.00,1876.00,1786.00,1791.00,168087,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120812,000000,1770.00,1810.00,1729.00,1736.00,149336,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120813,000000,1764.00,1764.00,1679.00,1699.00,327221,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120814,000000,1690.00,1690.00,1618.00,1629.00,255103,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120815,000000,1618.00,1677.00,1605.00,1611.00,202008,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120818,000000,1650.00,1659.00,1612.00,1649.00,29066,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120821,000000,1610.00,1679.00,1580.00,1679.00,38920,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120822,000000,1697.00,1697.00,1697.00,1697.00,100,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120825,000000,1697.00,1697.00,1697.00,1697.00,112501,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120826,000000,1764.00,1764.00,1710.00,1764.00,454205,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120827,000000,1780.00,1790.00,1707.00,1766.00,208215,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120902,000000,1770.00,1812.00,1770.00,1812.00,203867,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120903,000000,1850.00,1877.00,1850.00,1877.00,546739,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120904,000000,1920.00,1951.00,1877.00,1951.00,527359,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120905,000000,1990.00,1990.00,1918.00,1990.00,325610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120908,000000,2065.00,2065.00,2065.00,2065.00,46301,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120909,000000,2099.00,2099.00,2099.00,2099.00,419904,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120910,000000,2149.00,2182.00,2147.00,2182.00,1603849,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120911,000000,2190.00,2230.00,2092.00,2092.00,400000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120915,000000,2046.00,2144.00,2046.00,2046.00,946971,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120916,000000,2040.00,2040.00,1990.00,2005.00,709901,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120917,000000,2001.00,2001.00,1921.00,1921.00,566769,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120918,000000,1870.00,1944.00,1861.00,1916.00,744933,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120919,000000,1869.00,1966.00,1840.00,1966.00,626350,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120922,000000,1998.00,1998.00,1998.00,1998.00,112080,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120923,000000,2077.00,2077.00,2077.00,2077.00,112000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120924,000000,2160.00,2160.00,2010.00,2100.00,622749,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120925,000000,2100.00,2130.00,2065.00,2066.00,198894,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120926,000000,2050.00,2139.00,2050.00,2120.00,293970,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120929,000000,2037.00,2196.00,2037.00,2196.00,631772,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20120930,000000,2256.00,2256.00,2256.00,2256.00,280287,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121001,000000,2346.00,2346.00,2176.00,2181.00,1714373,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121002,000000,2200.00,2280.00,2200.00,2200.00,235024,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121003,000000,2171.00,2289.00,2171.00,2225.00,800509,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121006,000000,2280.00,2320.00,2193.00,2195.00,220080,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121007,000000,2279.00,2316.00,2270.00,2316.00,710281,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121008,000000,2350.00,2399.00,2347.00,2399.00,384246,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121009,000000,2479.00,2479.00,2479.00,2479.00,22010,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121010,000000,2499.00,2499.00,2499.00,2499.00,118993,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121013,000000,2598.00,2598.00,2598.00,2598.00,1440401,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121014,000000,2701.00,2701.00,2701.00,2701.00,402321,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121015,000000,2809.00,2809.00,2809.00,2809.00,150893,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121016,000000,2921.00,2921.00,2921.00,2921.00,315194,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121017,000000,3037.00,3037.00,3000.00,3037.00,3064551,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121020,000000,3149.00,3149.00,2916.00,2916.00,1577355,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121021,000000,2930.00,3050.00,2880.00,2900.00,1119179,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121022,000000,2940.00,3042.00,2928.00,3042.00,1828067,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121023,000000,3020.00,3070.00,2920.00,2970.00,743503,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121024,000000,2971.00,3116.00,2920.00,3116.00,762053,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121027,000000,3210.00,3220.00,3197.00,3220.00,615252,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121028,000000,3345.00,3345.00,3200.00,3240.00,673654,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121029,000000,3290.00,3290.00,3160.00,3161.00,330044,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121030,000000,3085.00,3176.00,3078.00,3078.00,266881,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121031,000000,2964.00,3027.00,2961.00,2961.00,204398,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121104,000000,2917.00,3020.00,2847.00,2847.00,306320,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20121105,000000,2960.00,2991.00,2861.00,2991.00,516443,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130109,000000,3702.00,3850.00,3702.00,3850.00,1525552,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130113,000000,3962.00,3962.00,3962.00,3962.00,254618,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130114,000000,4120.00,4120.00,4120.00,4120.00,273321,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130115,000000,4284.00,4284.00,4284.00,4284.00,147160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130116,000000,4379.00,4379.00,4113.00,4113.00,451048,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130119,000000,4096.00,4096.00,4096.00,4096.00,119351,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130120,000000,3933.00,3933.00,3933.00,3933.00,38561,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130121,000000,3879.00,3879.00,3879.00,3879.00,96166,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130122,000000,3746.00,3746.00,3746.00,3746.00,1360,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130123,000000,3744.00,3744.00,3744.00,3744.00,5776,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130126,000000,3737.00,3989.00,3737.00,3900.00,1812136,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130202,000000,4501.00,4600.00,4321.00,4321.00,1277624,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130203,000000,4244.00,4244.00,4244.00,4244.00,25035,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130204,000000,4206.00,4206.00,4206.00,4206.00,7200,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130205,000000,4196.00,4196.00,4196.00,4196.00,5905,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130206,000000,4187.00,4378.00,4187.00,4340.00,2126544,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130209,000000,4418.00,4418.00,4085.00,4151.00,667520,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130211,000000,4100.00,4300.00,4100.00,4124.00,638035,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130212,000000,4240.00,4240.00,4041.00,4041.00,361599,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130213,000000,3917.00,4041.00,3917.00,3917.00,888562,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130216,000000,3910.00,4094.00,3821.00,3978.00,906968,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130217,000000,4000.00,4000.00,3870.00,3870.00,601306,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130218,000000,3900.00,4037.00,3900.00,4037.00,817853,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130219,000000,4174.00,4174.00,4174.00,4174.00,114344,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130220,000000,4340.00,4340.00,4340.00,4340.00,118709,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130223,000000,4513.00,4513.00,4211.00,4250.00,2581872,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130224,000000,4273.00,4340.00,4273.00,4273.00,610562,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130225,000000,4111.00,4111.00,4111.00,4111.00,21570,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130226,000000,4080.00,4240.00,4080.00,4080.00,391000,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130227,000000,4082.00,4190.00,3960.00,4060.00,1195359,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130302,000000,4050.00,4202.00,4050.00,4110.00,553362,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130303,000000,4030.00,4170.00,4030.00,4043.00,341981,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130304,000000,4147.00,4247.00,4030.00,4200.00,1419164,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130305,000000,4307.00,4375.00,4250.00,4375.00,1240196,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130306,000000,4480.00,4480.00,4302.00,4449.00,2007006,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130309,000000,4422.00,4520.00,4205.00,4205.00,446399,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130310,000000,4177.00,4270.00,4177.00,4177.00,129721,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130311,000000,4140.00,4170.00,4018.00,4019.00,312554,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130312,000000,4159.00,4159.00,3936.00,4000.00,251736,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130313,000000,4150.00,4150.00,4061.00,4109.00,456217,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130316,000000,4140.00,4250.00,4002.00,4015.00,272458,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130317,000000,4110.00,4110.00,4000.00,4089.00,941617,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130318,000000,4119.00,4203.00,4002.00,4203.00,381659,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130325,000000,4293.00,4293.00,4293.00,4293.00,49044,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130326,000000,4368.00,4368.00,4368.00,4368.00,26136,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130327,000000,4408.00,4408.00,4408.00,4408.00,217078,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130330,000000,4569.00,4584.00,4316.00,4584.00,1048670,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130331,000000,4678.00,4678.00,4678.00,4678.00,114477,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130403,000000,4865.00,4865.00,4865.00,4865.00,38248,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130406,000000,4931.00,4931.00,4931.00,4931.00,79446,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130407,000000,5071.00,5071.00,5071.00,5071.00,224171,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130408,000000,5273.00,5273.00,5273.00,5273.00,50254,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130409,000000,5368.00,5368.00,5368.00,5368.00,47008,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130410,000000,5457.00,5457.00,5457.00,5457.00,212996,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130413,000000,5675.00,5675.00,5460.00,5675.00,1554160,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130415,000000,5500.00,5801.00,5500.00,5621.00,1031628,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130416,000000,5759.00,5759.00,5483.00,5483.00,949511,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130417,000000,5600.00,5600.00,5293.00,5293.00,842427,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130420,000000,5151.00,5300.00,5117.00,5120.00,990145,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130421,000000,5329.00,5345.00,5245.00,5345.00,170546,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130422,000000,5536.00,5536.00,5536.00,5536.00,255780,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130423,000000,5757.00,5757.00,5757.00,5757.00,151089,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130424,000000,5987.00,5987.00,5757.00,5937.00,1155101,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130427,000000,5789.00,6100.00,5789.00,5900.00,671993,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130428,000000,6020.00,6060.00,5750.00,5750.00,205728,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130429,000000,5720.00,5970.00,5615.00,5800.00,863494,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130430,000000,5900.00,5900.00,5559.00,5559.00,363364,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130501,000000,5510.00,5851.00,5510.00,5851.00,1069077,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130504,000000,5900.00,6040.00,5751.00,5800.00,928847,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130505,000000,5990.00,5990.00,5667.00,5690.00,507042,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130506,000000,5890.00,5890.00,5530.00,5530.00,512720,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130507,000000,5530.00,5530.00,5361.00,5361.00,413468,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130508,000000,5185.00,5348.00,5176.00,5180.00,178834,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130511,000000,5298.00,5400.00,5020.00,5302.00,288807,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130512,000000,5383.00,5479.00,5290.00,5300.00,255579,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130513,000000,5500.00,5553.00,5290.00,5375.00,631005,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130514,000000,5375.00,5537.00,5253.00,5322.00,463470,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130515,000000,5500.00,5589.00,5323.00,5326.00,566672,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130518,000000,5291.00,5450.00,5247.00,5247.00,96070,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130519,000000,5099.00,5220.00,5099.00,5180.00,343610,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130520,000000,5110.00,5307.00,5110.00,5307.00,348103,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130521,000000,5470.00,5475.00,5380.00,5475.00,708484,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130522,000000,5630.00,5683.00,5300.00,5683.00,998264,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130525,000000,5799.00,5863.00,5700.00,5863.00,1487244,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130529,000000,7091.00,7370.00,6891.00,7250.00,3129171,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130601,000000,7350.00,7350.00,6869.00,6900.00,2035711,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130602,000000,7000.00,7229.00,6850.00,7229.00,1222017,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130603,000000,7450.00,7458.00,7379.00,7458.00,880323,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130608,000000,7753.00,7753.00,7501.00,7753.00,897617,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130630,000000,11560.00,11600.00,11098.00,11098.00,4390781,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130701,000000,11250.00,11350.00,10782.00,10800.00,1513233,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130702,000000,10900.00,10900.00,10489.00,10489.00,697744,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130703,000000,10152.00,10941.00,10152.00,10941.00,2290679,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130706,000000,11180.00,11180.00,11180.00,11180.00,209507,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130707,000000,11627.00,11627.00,10733.00,10900.00,1694349,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130708,000000,10750.00,10799.00,10750.00,10750.00,661700,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130709,000000,10360.00,10925.00,10360.00,10363.00,775538,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130710,000000,10410.00,10690.00,10150.00,10150.00,627336,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130713,000000,10148.00,10148.00,9862.00,9862.00,94782,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130714,000000,9557.00,9557.00,9557.00,9557.00,24551,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130715,000000,9474.00,10000.00,9474.00,9474.00,1483694,0000,CapitalIncreaseIncludingContribution
LastikSahand_Share,d,20130716,000000,9215.00,9689.00,9122.00,9122.00,242540,0000,CapitalIncreaseIncludingContribution
