<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LarSabzvarCement_Share,d,20110117,000000,1124.00,1539.00,1124.00,1450.00,6111461,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110118,000000,1394.00,1394.00,1350.00,1394.00,2739451,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110124,000000,1461.00,1461.00,1323.00,1400.00,1434864,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110126,000000,1390.00,1430.00,1390.00,1420.00,549411,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110129,000000,1435.00,1449.00,1402.00,1402.00,309182,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110130,000000,1413.00,1415.00,1346.00,1398.00,721158,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110131,000000,1350.00,1400.00,1334.00,1400.00,227838,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110201,000000,1400.00,1400.00,1335.00,1375.00,265688,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110205,000000,1404.00,1404.00,1309.00,1309.00,115934,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110206,000000,1375.00,1377.00,1254.00,1281.00,122636,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110207,000000,1349.00,1349.00,1289.00,1300.00,256072,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110208,000000,1272.00,1272.00,1272.00,1272.00,259007,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110209,000000,1213.00,1251.00,1209.00,1209.00,549510,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110212,000000,1269.00,1270.00,1240.00,1240.00,1016116,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110213,000000,1260.00,1268.00,1240.00,1240.00,100081,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110214,000000,1269.00,1269.00,1190.00,1191.00,1065617,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110215,000000,1200.00,1224.00,1162.00,1200.00,777950,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110302,000000,1800.00,1800.00,1002.00,1014.00,1689740,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110305,000000,1060.00,1070.00,990.00,990.00,999727,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110306,000000,1000.00,1010.00,990.00,990.00,1788062,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110307,000000,1034.00,1034.00,991.00,1000.00,1830286,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110308,000000,1010.00,1024.00,1000.00,1003.00,999593,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110309,000000,1003.00,1003.00,990.00,1000.00,659993,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110312,000000,1000.00,1010.00,1000.00,1006.00,349628,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110313,000000,1000.00,1001.00,1000.00,1001.00,134290,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110314,000000,1020.00,1020.00,1000.00,1000.00,176651,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110315,000000,1010.00,1013.00,1000.00,1003.00,229935,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110316,000000,1001.00,1023.00,1000.00,1023.00,84933,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110319,000000,1025.00,1060.00,1025.00,1060.00,254044,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110326,000000,1100.00,1101.00,1090.00,1101.00,122086,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110327,000000,1120.00,1144.00,1090.00,1100.00,90092,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110328,000000,1099.00,1133.00,1080.00,1080.00,260658,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110329,000000,1118.00,1118.00,1070.00,1070.00,132735,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110330,000000,1078.00,1079.00,1041.00,1045.00,96294,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110403,000000,1013.00,1087.00,1013.00,1087.00,113650,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110404,000000,1080.00,1085.00,1040.00,1040.00,597364,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110405,000000,1040.00,1067.00,1038.00,1061.00,701702,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110406,000000,1079.00,1079.00,1051.00,1070.00,315315,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110409,000000,1070.00,1088.00,1060.00,1080.00,570512,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110410,000000,1060.00,1060.00,1025.00,1048.00,151818,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110411,000000,1026.00,1045.00,1020.00,1040.00,204871,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110412,000000,1030.00,1030.00,1000.00,1030.00,1389378,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110413,000000,1003.00,1018.00,990.00,1007.00,146043,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110416,000000,1020.00,1035.00,1000.00,1020.00,246075,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110417,000000,1033.00,1033.00,1010.00,1010.00,69301,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110418,000000,1004.00,1013.00,1003.00,1013.00,224520,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110419,000000,1011.00,1040.00,1003.00,1040.00,359387,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110420,000000,1020.00,1020.00,1009.00,1011.00,101000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110423,000000,1020.00,1020.00,1002.00,1002.00,194745,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110424,000000,1004.00,1019.00,1000.00,1015.00,443046,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110501,000000,953.00,953.00,900.00,950.00,310461,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110502,000000,941.00,983.00,941.00,983.00,235326,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110503,000000,945.00,1000.00,945.00,990.00,68795,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110504,000000,960.00,996.00,950.00,965.00,83883,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110508,000000,926.00,952.00,920.00,930.00,130872,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110509,000000,940.00,941.00,930.00,931.00,102866,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110510,000000,926.00,938.00,910.00,930.00,238738,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110511,000000,911.00,927.00,910.00,910.00,184235,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110515,000000,919.00,919.00,892.00,899.00,221102,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110516,000000,897.00,930.00,897.00,920.00,49337,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110517,000000,900.00,920.00,900.00,915.00,69225,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110518,000000,928.00,929.00,908.00,910.00,67353,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110521,000000,900.00,927.00,900.00,900.00,209782,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110522,000000,898.00,900.00,883.00,883.00,187600,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110523,000000,895.00,900.00,881.00,900.00,65550,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110524,000000,899.00,905.00,896.00,896.00,181220,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110525,000000,882.00,900.00,881.00,890.00,92330,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110528,000000,881.00,901.00,880.00,881.00,135975,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110529,000000,880.00,880.00,870.00,880.00,38965,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110530,000000,890.00,900.00,880.00,900.00,92380,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110531,000000,900.00,905.00,899.00,900.00,252445,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110601,000000,900.00,900.00,900.00,900.00,209885,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110606,000000,900.00,907.00,890.00,907.00,169121,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110607,000000,907.00,945.00,907.00,945.00,775619,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110608,000000,982.00,982.00,980.00,982.00,1979571,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110611,000000,1026.00,1026.00,1000.00,1013.00,532726,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110612,000000,990.00,990.00,961.00,961.00,203732,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110613,000000,918.00,930.00,914.00,930.00,408510,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110614,000000,914.00,914.00,914.00,914.00,106894,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110615,000000,870.00,899.00,869.00,899.00,317199,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110618,000000,900.00,911.00,900.00,900.00,78936,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110619,000000,912.00,912.00,891.00,899.00,20431,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110620,000000,876.00,900.00,850.00,850.00,414855,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110621,000000,901.00,901.00,896.00,899.00,95894,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110622,000000,900.00,900.00,900.00,900.00,6500,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110625,000000,900.00,910.00,880.00,905.00,641311,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110626,000000,906.00,945.00,906.00,945.00,899923,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110627,000000,978.00,983.00,910.00,940.00,497513,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110628,000000,940.00,940.00,926.00,926.00,182401,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110629,000000,910.00,919.00,900.00,907.00,283864,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110712,000000,983.00,983.00,920.00,921.00,568584,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110713,000000,920.00,930.00,900.00,910.00,220587,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110716,000000,920.00,940.00,920.00,931.00,105103,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110718,000000,905.00,940.00,905.00,940.00,216394,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110719,000000,935.00,940.00,921.00,938.00,85681,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110720,000000,901.00,951.00,901.00,951.00,258078,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110723,000000,951.00,951.00,901.00,943.00,173344,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110724,000000,939.00,940.00,910.00,940.00,1021736,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110725,000000,934.00,939.00,912.00,912.00,97930,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110726,000000,929.00,943.00,928.00,940.00,243591,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110727,000000,939.00,942.00,929.00,930.00,247296,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110730,000000,902.00,944.00,900.00,944.00,339629,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110731,000000,939.00,940.00,939.00,940.00,121166,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110801,000000,939.00,942.00,915.00,941.00,113397,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110802,000000,939.00,958.00,939.00,958.00,180203,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110803,000000,940.00,950.00,920.00,950.00,184045,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110806,000000,939.00,976.00,922.00,976.00,463031,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110807,000000,968.00,985.00,968.00,985.00,303770,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110808,000000,940.00,1000.00,940.00,980.00,87193,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110809,000000,999.00,1000.00,991.00,991.00,171173,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110810,000000,1000.00,1000.00,961.00,1000.00,181485,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110813,000000,1000.00,1010.00,948.00,948.00,49890,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110814,000000,950.00,990.00,940.00,940.00,346225,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110815,000000,978.00,978.00,906.00,940.00,70854,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110816,000000,965.00,965.00,961.00,961.00,2050,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110817,000000,949.00,949.00,922.00,922.00,26520,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110820,000000,940.00,940.00,940.00,940.00,3000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110821,000000,900.00,945.00,900.00,936.00,92850,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110823,000000,940.00,940.00,932.00,932.00,58040,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110824,000000,930.00,945.00,930.00,940.00,2061820,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110827,000000,925.00,941.00,925.00,940.00,302876,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110828,000000,935.00,955.00,935.00,955.00,66120,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110829,000000,960.00,970.00,940.00,941.00,183905,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110830,000000,955.00,955.00,928.00,928.00,9760,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110903,000000,928.00,930.00,885.00,912.00,79202,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110904,000000,930.00,941.00,930.00,940.00,61809,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110905,000000,916.00,949.00,916.00,941.00,144334,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110906,000000,940.00,940.00,925.00,940.00,391618,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110907,000000,948.00,948.00,940.00,940.00,113670,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110910,000000,950.00,1044.00,950.00,960.00,467487,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110911,000000,940.00,969.00,940.00,969.00,162331,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110912,000000,970.00,970.00,940.00,941.00,43000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110913,000000,931.00,950.00,931.00,940.00,126558,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110914,000000,930.00,940.00,930.00,940.00,99075,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110917,000000,949.00,949.00,940.00,940.00,78963,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110918,000000,940.00,950.00,940.00,941.00,214260,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110919,000000,950.00,958.00,942.00,958.00,206434,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110920,000000,969.00,970.00,940.00,940.00,106831,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110921,000000,940.00,960.00,940.00,940.00,48562,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110925,000000,954.00,954.00,940.00,940.00,188077,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110926,000000,930.00,940.00,930.00,940.00,48175,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110927,000000,940.00,948.00,940.00,948.00,98444,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20110928,000000,940.00,940.00,925.00,925.00,72350,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111001,000000,930.00,946.00,930.00,940.00,125300,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111002,000000,911.00,946.00,911.00,946.00,195878,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111003,000000,920.00,945.00,920.00,940.00,138875,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111004,000000,930.00,940.00,930.00,940.00,177240,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111005,000000,930.00,942.00,930.00,940.00,133739,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111008,000000,942.00,942.00,940.00,940.00,111360,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111009,000000,923.00,940.00,923.00,940.00,39901,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111010,000000,930.00,941.00,930.00,940.00,76176,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111011,000000,930.00,940.00,930.00,935.00,168420,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111012,000000,940.00,940.00,932.00,940.00,82190,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111015,000000,950.00,950.00,940.00,945.00,215788,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111016,000000,915.00,941.00,902.00,940.00,244034,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111017,000000,902.00,939.00,896.00,901.00,119954,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111018,000000,905.00,935.00,905.00,935.00,10000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111019,000000,900.00,902.00,890.00,891.00,55665,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111022,000000,891.00,920.00,855.00,920.00,21800,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111023,000000,907.00,912.00,907.00,912.00,10940,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111024,000000,905.00,924.00,880.00,924.00,75096,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111025,000000,900.00,900.00,865.00,865.00,23592,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111026,000000,866.00,890.00,851.00,862.00,40840,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111029,000000,852.00,860.00,851.00,855.00,30253,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111030,000000,856.00,856.00,855.00,855.00,18612,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111031,000000,860.00,860.00,860.00,860.00,42370,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111101,000000,860.00,860.00,850.00,851.00,93640,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111102,000000,850.00,855.00,850.00,850.00,44559,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111105,000000,874.00,874.00,870.00,870.00,51790,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111106,000000,850.00,850.00,842.00,850.00,26033,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111108,000000,842.00,868.00,820.00,868.00,22230,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111109,000000,828.00,859.00,828.00,856.00,13965,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111112,000000,820.00,831.00,804.00,830.00,95756,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111113,000000,816.00,857.00,812.00,812.00,15980,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111114,000000,810.00,810.00,796.00,810.00,54915,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111116,000000,761.00,800.00,760.00,791.00,391842,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111119,000000,772.00,801.00,772.00,801.00,93103,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111120,000000,826.00,826.00,823.00,826.00,483332,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111121,000000,850.00,850.00,825.00,825.00,22102,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111122,000000,800.00,800.00,799.00,799.00,47090,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111123,000000,760.00,763.00,760.00,760.00,297130,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111126,000000,760.00,760.00,723.00,730.00,10981,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111127,000000,723.00,730.00,690.00,698.00,116519,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111128,000000,684.00,684.00,680.00,680.00,59000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111129,000000,716.00,716.00,716.00,716.00,10000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111130,000000,751.00,751.00,716.00,748.00,101833,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111203,000000,730.00,750.00,730.00,750.00,38260,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111204,000000,749.00,751.00,732.00,735.00,125690,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111207,000000,750.00,784.00,750.00,784.00,1198749,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111210,000000,780.00,796.00,750.00,793.00,5494,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111211,000000,770.00,770.00,740.00,744.00,50645,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111212,000000,711.00,711.00,710.00,710.00,31043,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111213,000000,744.00,745.00,744.00,745.00,37595,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111214,000000,773.00,773.00,740.00,751.00,48449,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111217,000000,730.00,750.00,730.00,741.00,62810,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111218,000000,757.00,772.00,757.00,772.00,93681,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111219,000000,801.00,801.00,801.00,801.00,143461,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111220,000000,841.00,841.00,762.00,810.00,479171,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111221,000000,819.00,820.00,794.00,795.00,49690,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111225,000000,780.00,780.00,762.00,777.00,41458,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111226,000000,750.00,752.00,742.00,742.00,48799,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111227,000000,786.00,786.00,740.00,740.00,17580,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20111228,000000,756.00,770.00,732.00,770.00,22182,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120408,000000,821.00,839.00,780.00,800.00,349839,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120409,000000,809.00,828.00,809.00,827.00,50391,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120410,000000,816.00,816.00,790.00,796.00,65142,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120411,000000,782.00,782.00,760.00,760.00,182133,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120414,000000,742.00,779.00,742.00,775.00,47505,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120415,000000,732.00,780.00,730.00,760.00,179977,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120416,000000,770.00,775.00,733.00,748.00,62379,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120417,000000,733.00,765.00,730.00,765.00,95450,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120422,000000,784.00,784.00,779.00,780.00,218900,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120423,000000,789.00,821.00,789.00,821.00,169947,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120424,000000,846.00,846.00,846.00,846.00,140675,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120428,000000,888.00,888.00,850.00,888.00,653231,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120429,000000,900.00,920.00,889.00,899.00,541868,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120430,000000,900.00,910.00,859.00,859.00,88240,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120501,000000,846.00,846.00,846.00,846.00,21799,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120502,000000,804.00,820.00,804.00,804.00,77086,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120505,000000,766.00,796.00,765.00,791.00,206171,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120506,000000,791.00,809.00,790.00,809.00,140190,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120507,000000,832.00,832.00,831.00,832.00,192607,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120508,000000,869.00,869.00,800.00,838.00,179000,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120509,000000,833.00,870.00,811.00,870.00,149410,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120512,000000,821.00,834.00,809.00,809.00,221256,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120513,000000,840.00,840.00,809.00,809.00,107201,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120514,000000,802.00,836.00,786.00,836.00,184039,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120515,000000,811.00,837.00,811.00,816.00,192481,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120516,000000,830.00,844.00,807.00,844.00,141585,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120519,000000,794.00,850.00,794.00,840.00,204597,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120520,000000,878.00,878.00,821.00,878.00,508643,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120521,000000,875.00,890.00,850.00,880.00,91445,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120522,000000,871.00,899.00,871.00,885.00,207310,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120523,000000,884.00,890.00,868.00,869.00,215659,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120526,000000,834.00,850.00,834.00,838.00,80552,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120527,000000,850.00,876.00,818.00,876.00,169917,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120528,000000,911.00,917.00,891.00,905.00,271208,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120529,000000,880.00,945.00,880.00,945.00,675496,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120530,000000,984.00,984.00,984.00,984.00,559976,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120602,000000,988.00,1013.00,951.00,953.00,697670,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120605,000000,960.00,961.00,935.00,935.00,252014,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120606,000000,905.00,915.00,902.00,902.00,148650,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120609,000000,860.00,860.00,857.00,857.00,6860,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120610,000000,817.00,890.00,816.00,822.00,303390,0000,CapitalIncreaseIncludingContribution
LarSabzvarCement_Share,d,20120611,000000,820.00,855.00,800.00,855.00,42355,0000,CapitalIncreaseIncludingContribution
