<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LampParsShahab_Share,d,20030219,000000,2589.00,2589.00,2588.00,2588.00,6900,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030222,000000,2580.00,2580.00,2580.00,2580.00,6750,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030223,000000,2500.00,2500.00,2500.00,2500.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030311,000000,2375.00,2375.00,2375.00,2375.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030315,000000,2257.00,2257.00,2257.00,2257.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030316,000000,2200.00,2200.00,2150.00,2150.00,57100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030317,000000,2150.00,2250.00,2150.00,2250.00,3016,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030406,000000,2250.00,2250.00,2250.00,2250.00,3824,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030407,000000,2250.00,2250.00,2250.00,2250.00,780,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030409,000000,2250.00,2250.00,2250.00,2250.00,4896,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030412,000000,2300.00,2362.00,2300.00,2362.00,2509,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030416,000000,2350.00,2350.00,2350.00,2350.00,500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030428,000000,2250.00,2250.00,2250.00,2250.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030503,000000,2138.00,2138.00,2138.00,2138.00,576,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030506,000000,2100.00,2100.00,2100.00,2100.00,1240,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030510,000000,2150.00,2150.00,2150.00,2150.00,3022,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030513,000000,2100.00,2100.00,2100.00,2100.00,1800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030520,000000,2098.00,2099.00,2098.00,2099.00,2700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030521,000000,2099.00,2099.00,2099.00,2099.00,279,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030525,000000,2099.00,2099.00,2099.00,2099.00,420,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030526,000000,2099.00,2099.00,2099.00,2099.00,10,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030527,000000,2099.00,2099.00,2099.00,2099.00,1266,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030610,000000,2099.00,2099.00,2099.00,2099.00,1040,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030630,000000,2056.00,2056.00,2056.00,2056.00,76964,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030702,000000,2055.00,2055.00,2055.00,2055.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030728,000000,1600.00,1600.00,1600.00,1600.00,9000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030729,000000,1520.00,1520.00,1520.00,1520.00,4600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030803,000000,1599.00,2090.00,1599.00,2090.00,5800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030804,000000,2090.00,2090.00,2090.00,2090.00,13957,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030805,000000,2090.00,2090.00,2090.00,2090.00,13336,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030806,000000,2090.00,2090.00,2090.00,2090.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030809,000000,2090.00,2090.00,2090.00,2090.00,4268,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030813,000000,2090.00,2090.00,2090.00,2090.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030819,000000,2090.00,2090.00,2090.00,2090.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030824,000000,2090.00,2090.00,2090.00,2090.00,2475,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030906,000000,2090.00,2090.00,2090.00,2090.00,5000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030908,000000,2090.00,2090.00,2090.00,2090.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030917,000000,2000.00,2087.00,2000.00,2087.00,1029,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030921,000000,2087.00,2087.00,2086.00,2086.00,5610,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030927,000000,2087.00,2087.00,2086.00,2086.00,2010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20030930,000000,2000.00,2080.00,2000.00,2080.00,1910,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031006,000000,2086.00,2086.00,2080.00,2080.00,580,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031008,000000,2086.00,2086.00,2080.00,2080.00,1910,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031014,000000,2080.00,2080.00,2080.00,2080.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031019,000000,2079.00,2087.00,2079.00,2082.00,19090,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031021,000000,2082.00,2082.00,2082.00,2082.00,336,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031101,000000,2000.00,2080.00,2000.00,2080.00,610,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031102,000000,2080.00,2080.00,2080.00,2080.00,2385,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031104,000000,2080.00,2080.00,2080.00,2080.00,615,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031111,000000,2001.00,2078.00,2001.00,2078.00,460,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031125,000000,2075.00,2077.00,2075.00,2077.00,3610,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031129,000000,2078.00,2078.00,2077.00,2077.00,945,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031207,000000,2005.00,2073.00,2005.00,2073.00,1491,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031208,000000,2000.00,2016.00,2000.00,2016.00,25010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031213,000000,2012.00,2014.00,1920.00,1952.00,28292,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031214,000000,2049.00,2049.00,1966.00,1966.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031215,000000,2076.00,2500.00,2076.00,2359.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031217,000000,2242.00,2242.00,2242.00,2242.00,35000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031221,000000,2130.00,2130.00,2130.00,2130.00,36000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031222,000000,2024.00,2053.00,2024.00,2053.00,23310,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20031223,000000,1951.00,1990.00,1951.00,1990.00,20010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040103,000000,1988.00,1988.00,1988.00,1988.00,30000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040107,000000,1889.00,1942.00,1889.00,1942.00,15010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040110,000000,1845.00,1897.00,1845.00,1897.00,15010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040112,000000,1803.00,1882.00,1803.00,1882.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040114,000000,1788.00,1876.00,1788.00,1876.00,2010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040117,000000,1798.00,1851.00,1798.00,1851.00,10010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040126,000000,1788.00,1850.00,1788.00,1850.00,460,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040208,000000,1788.00,1846.00,1788.00,1846.00,1870,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040515,000000,1754.00,1795.00,1754.00,1761.00,23190,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040516,000000,1849.00,1849.00,1787.00,1787.00,13010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040517,000000,1876.00,1876.00,1801.00,1801.00,7010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040518,000000,1876.00,1876.00,1802.00,1802.00,1067,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040519,000000,1800.00,1801.00,1800.00,1801.00,3010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040523,000000,1801.00,1801.00,1801.00,1801.00,500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040524,000000,1801.00,1801.00,1800.00,1800.00,12713,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040525,000000,1890.00,1890.00,1889.00,1889.00,43010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040526,000000,1889.00,1889.00,1889.00,1889.00,11367,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040530,000000,1888.00,1889.00,1888.00,1888.00,3688,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040531,000000,1886.00,1887.00,1886.00,1887.00,1623,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040606,000000,1793.00,1853.00,1793.00,1853.00,15385,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040607,000000,1792.00,1839.00,1792.00,1839.00,9635,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040612,000000,1793.00,1838.00,1793.00,1838.00,720,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040619,000000,1762.00,1832.00,1761.00,1832.00,3010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040621,000000,1832.00,1832.00,1832.00,1832.00,2085,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040626,000000,1832.00,1832.00,1832.00,1832.00,50,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040628,000000,1761.00,1827.00,1761.00,1827.00,3010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040629,000000,1761.00,1826.00,1740.00,1826.00,435,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040704,000000,1826.00,1826.00,1740.00,1822.00,2010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040705,000000,1910.00,1910.00,1834.00,1834.00,6230,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040911,000000,2000.00,2000.00,2000.00,2000.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040912,000000,2000.00,2000.00,2000.00,2000.00,24372,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040914,000000,2000.00,2000.00,2000.00,2000.00,990,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040915,000000,2000.00,2000.00,2000.00,2000.00,4500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040925,000000,1999.00,1999.00,1999.00,1999.00,2480,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20040928,000000,1900.00,2000.00,1900.00,1992.00,9439,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041002,000000,1992.00,2000.00,1992.00,1992.00,1750,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041003,000000,1940.00,1991.00,1940.00,1991.00,655,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041005,000000,1949.00,1989.00,1949.00,1989.00,1992,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041006,000000,1900.00,1986.00,1900.00,1986.00,1050,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041010,000000,1900.00,1984.00,1900.00,1984.00,770,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041011,000000,1939.00,1983.00,1939.00,1983.00,155,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041013,000000,1884.00,1971.00,1884.00,1971.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041018,000000,1873.00,1968.00,1873.00,1968.00,1010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041020,000000,1870.00,1958.00,1870.00,1958.00,4010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041031,000000,1870.00,1953.00,1870.00,1953.00,2010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041102,000000,1856.00,1941.00,1856.00,1941.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041103,000000,1856.00,1870.00,1856.00,1870.00,40000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041109,000000,1865.00,1865.00,1865.00,1865.00,40000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041110,000000,1869.00,1870.00,1865.00,1865.00,6010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041115,000000,1870.00,1870.00,1865.00,1865.00,251,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041122,000000,1865.00,1865.00,1865.00,1865.00,795,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041123,000000,1865.00,1865.00,1865.00,1865.00,1205,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041204,000000,1865.00,1865.00,1865.00,1865.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041206,000000,1950.00,1950.00,1880.00,1880.00,7688,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041207,000000,1900.00,1900.00,1881.00,1881.00,3010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20041211,000000,1900.00,1900.00,1883.00,1883.00,6439,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050101,000000,2300.00,2400.00,2300.00,2376.00,21210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050102,000000,2494.00,2494.00,2408.00,2408.00,11810,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050103,000000,2528.00,2528.00,2500.00,2527.00,100116,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050104,000000,2500.00,2500.00,2401.00,2483.00,15782,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050105,000000,2400.00,2500.00,2400.00,2473.00,5837,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050108,000000,2470.00,2482.00,2470.00,2473.00,3005,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050109,000000,2479.00,2480.00,2473.00,2473.00,7005,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050110,000000,2473.00,2473.00,2473.00,2473.00,963,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050111,000000,2470.00,2500.00,2350.00,2464.00,5965,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050112,000000,2461.00,2480.00,2461.00,2467.00,15885,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050115,000000,2467.00,2467.00,2467.00,2467.00,4023,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050116,000000,2400.00,2457.00,2360.00,2457.00,4089,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050117,000000,2484.00,2484.00,2457.00,2457.00,1208,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050118,000000,2434.00,2455.00,2434.00,2455.00,1990,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050122,000000,2360.00,2451.00,2360.00,2451.00,1735,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050125,000000,2329.00,2446.00,2329.00,2446.00,1510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050131,000000,2324.00,2432.00,2324.00,2432.00,4707,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050205,000000,2311.00,2429.00,2311.00,2429.00,1010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050206,000000,2308.00,2427.00,2308.00,2427.00,440,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050207,000000,2306.00,2420.00,2306.00,2420.00,2160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050226,000000,2299.00,2417.00,2299.00,2417.00,1010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050227,000000,2297.00,2415.00,2297.00,2415.00,510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050228,000000,2295.00,2414.00,2295.00,2414.00,110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050302,000000,2294.00,2411.00,2294.00,2411.00,924,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050314,000000,2291.00,2383.00,2291.00,2383.00,10010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050316,000000,2264.00,2381.00,2264.00,2381.00,725,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050326,000000,2263.00,2364.00,2263.00,2364.00,6010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050327,000000,2246.00,2339.00,2246.00,2339.00,8810,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050404,000000,2251.00,2308.00,2226.00,2308.00,11910,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050413,000000,2193.00,2284.00,2193.00,2284.00,9033,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050416,000000,2305.00,2308.00,2294.00,2294.00,19915,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050417,000000,2294.00,2294.00,2294.00,2294.00,2817,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050419,000000,2400.00,2400.00,2296.00,2296.00,910,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050507,000000,2182.00,2356.00,2182.00,2290.00,2110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050508,000000,2200.00,2283.00,2176.00,2283.00,3044,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050509,000000,2170.00,2222.00,2170.00,2222.00,23010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050511,000000,2211.00,2213.00,2169.00,2213.00,15010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050514,000000,2111.00,2209.00,2111.00,2209.00,2130,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050515,000000,2169.00,2206.00,2114.00,2206.00,1610,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050516,000000,2169.00,2298.00,2169.00,2207.00,745,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050531,000000,2116.00,2198.00,2116.00,2198.00,4160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050607,000000,2116.00,2194.00,2116.00,2194.00,1702,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050611,000000,2192.00,2193.00,2192.00,2193.00,1010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050612,000000,2116.00,2187.00,2116.00,2187.00,3168,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050613,000000,2084.00,2184.00,2078.00,2184.00,1130,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050618,000000,2078.00,2172.00,2078.00,2172.00,4890,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050620,000000,2064.00,2159.00,2064.00,2159.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20050628,000000,2052.00,2155.00,2052.00,2155.00,1530,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051212,000000,1500.00,1950.00,1500.00,1732.00,26313,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051213,000000,1818.00,1818.00,1818.00,1818.00,43200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051214,000000,1908.00,1908.00,1908.00,1908.00,43200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051217,000000,2003.00,2003.00,2003.00,2003.00,43500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051218,000000,2103.00,2103.00,1903.00,2088.00,83275,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051219,000000,1984.00,1984.00,1984.00,1984.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051220,000000,1960.00,2063.00,1960.00,2063.00,453,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051224,000000,1960.00,2060.00,1960.00,2060.00,1010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051225,000000,1957.00,2060.00,1957.00,2060.00,20,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051227,000000,1957.00,2058.00,1957.00,2058.00,510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20051231,000000,1956.00,2046.00,1956.00,2046.00,5090,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060102,000000,1944.00,2043.00,1944.00,2043.00,1045,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060103,000000,1941.00,2041.00,1941.00,2041.00,510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060218,000000,1939.00,2041.00,1939.00,2041.00,40,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060220,000000,1939.00,1939.00,1939.00,1939.00,43200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060221,000000,1901.00,1901.00,1901.00,1901.00,43200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060726,000000,1430.00,1770.00,1430.00,1681.00,17305,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060729,000000,1679.00,1680.00,1679.00,1680.00,110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20060827,000000,1647.00,1679.00,1647.00,1679.00,510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061126,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061127,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061128,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061129,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061202,000000,1646.00,1679.00,1646.00,1679.00,160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061203,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061206,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061209,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061210,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061211,000000,1646.00,1679.00,1646.00,1679.00,160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061212,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061213,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061216,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061217,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061218,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061219,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061220,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061223,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061224,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061225,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20061230,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070101,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070102,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070106,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070107,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070109,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070110,000000,1679.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070113,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070114,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070115,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070116,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070117,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070120,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070121,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070122,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070123,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070124,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070127,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070128,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070131,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070203,000000,1679.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070204,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070205,000000,1679.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070206,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070210,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070212,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070213,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070214,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070217,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070218,000000,1646.00,1679.00,1646.00,1679.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070219,000000,1646.00,1646.00,1646.00,1646.00,63803,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070220,000000,1647.00,1647.00,1646.00,1646.00,6250,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070221,000000,1646.00,1646.00,1646.00,1646.00,5400,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070224,000000,1646.00,1646.00,1646.00,1646.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070226,000000,1646.00,1678.00,1646.00,1653.00,11010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070228,000000,1686.00,1686.00,1658.00,1658.00,6010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070307,000000,1658.00,1658.00,1658.00,1658.00,2829,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070325,000000,1658.00,1658.00,1658.00,1658.00,1068,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070404,000000,1691.00,1691.00,1660.00,1660.00,2010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070415,000000,1660.00,1660.00,1660.00,1660.00,1500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070417,000000,1652.00,1659.00,1652.00,1659.00,5491,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070424,000000,1692.00,1692.00,1667.00,1667.00,10439,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070425,000000,1700.00,1700.00,1674.00,1674.00,9375,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070502,000000,1674.00,1674.00,1674.00,1674.00,992,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070512,000000,1700.00,1700.00,1676.00,1676.00,3010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070527,000000,1676.00,1676.00,1676.00,1676.00,3925,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070715,000000,1649.00,1649.00,1649.00,1649.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20070814,000000,1617.00,1649.00,1617.00,1649.00,120,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071010,000000,1617.00,1647.00,1617.00,1647.00,3085,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071103,000000,1615.00,1646.00,1615.00,1646.00,1667,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071125,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071203,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071209,000000,1614.00,1646.00,1614.00,1646.00,260,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071215,000000,1614.00,1646.00,1614.00,1646.00,320,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071223,000000,1614.00,1614.00,1614.00,1614.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20071230,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080109,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080115,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080120,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080209,000000,1614.00,1614.00,1614.00,1614.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080218,000000,1614.00,1646.00,1614.00,1646.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080219,000000,1614.00,1628.00,1614.00,1628.00,23820,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080224,000000,1597.00,1624.00,1597.00,1624.00,5230,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080729,000000,3000.00,3000.00,3000.00,3000.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080813,000000,2910.00,3000.00,2910.00,3000.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080818,000000,2910.00,2999.00,2910.00,2999.00,260,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080820,000000,2910.00,2999.00,2910.00,2999.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080825,000000,2910.00,2998.00,2910.00,2998.00,270,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080827,000000,2909.00,2998.00,2909.00,2998.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080831,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080908,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080913,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080914,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080915,000000,2909.00,2998.00,2909.00,2998.00,110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080916,000000,2909.00,2998.00,2909.00,2998.00,160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080920,000000,2909.00,2998.00,2909.00,2998.00,160,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080921,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080924,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20080928,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081005,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081007,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081013,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081015,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081019,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081020,000000,2909.00,2998.00,2909.00,2998.00,20,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081021,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081028,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081105,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081115,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081126,000000,2909.00,2998.00,2909.00,2998.00,210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20081210,000000,2000.00,3200.00,2000.00,2991.00,9335,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090119,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090124,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090128,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090202,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090204,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090209,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090215,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090222,000000,2902.00,2991.00,2902.00,2991.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090225,000000,2902.00,2981.00,2902.00,2902.00,5000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090301,000000,2892.00,2892.00,2892.00,2892.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090303,000000,2892.00,2892.00,2892.00,2892.00,440,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090304,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090307,000000,2891.00,2891.00,2891.00,2891.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090310,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090314,000000,2891.00,2980.00,2891.00,2980.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090317,000000,2891.00,2980.00,2891.00,2980.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090405,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090408,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090412,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090414,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090419,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090422,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090427,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090502,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090505,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090510,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090516,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090523,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090527,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090531,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090610,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090614,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090622,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090628,000000,2891.00,2891.00,2891.00,2891.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20090928,000000,1950.00,3000.00,1950.00,3000.00,210155,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100105,000000,2532.00,2532.00,2532.00,2532.00,7715,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100112,000000,2516.00,2516.00,2516.00,2516.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100126,000000,2516.00,2516.00,2516.00,2516.00,200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100202,000000,2516.00,2516.00,2516.00,2516.00,329018,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100203,000000,2545.00,2545.00,2545.00,2545.00,38000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100206,000000,2630.00,2630.00,2630.00,2630.00,41312,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100207,000000,2717.00,2717.00,2717.00,2717.00,45433,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100208,000000,2812.00,2812.00,2812.00,2812.00,21050,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100209,000000,2859.00,2859.00,2859.00,2859.00,51799,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100210,000000,2958.00,2959.00,2958.00,2959.00,40600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100214,000000,3050.00,3050.00,3050.00,3050.00,40000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100216,000000,3149.00,3149.00,3149.00,3149.00,49700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100217,000000,3149.00,3160.00,3100.00,3140.00,63607,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100220,000000,3144.00,3254.00,3144.00,3254.00,46075,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100221,000000,3358.00,3358.00,3355.00,3356.00,9100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100222,000000,3300.00,3380.00,3300.00,3380.00,27453,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100223,000000,3351.00,3351.00,3320.00,3320.00,17686,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100224,000000,3349.00,3349.00,3349.00,3349.00,880,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100227,000000,3350.00,3350.00,3350.00,3350.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100228,000000,3329.00,3350.00,3329.00,3350.00,20250,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100301,000000,3300.00,3349.00,3300.00,3349.00,50000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100310,000000,3348.00,3441.00,3348.00,3441.00,100036,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100314,000000,3441.00,3441.00,3441.00,3441.00,1300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100315,000000,3440.00,3520.00,3440.00,3520.00,55000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100316,000000,3499.00,3634.00,3499.00,3634.00,123991,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100317,000000,3687.00,3687.00,3686.00,3687.00,48000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100328,000000,3815.00,3815.00,3815.00,3815.00,45000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100329,000000,3948.00,3948.00,3948.00,3948.00,46700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100330,000000,4086.00,4086.00,4085.00,4085.00,49060,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100331,000000,4227.00,4227.00,4227.00,4227.00,46700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100403,000000,4369.00,4370.00,4369.00,4370.00,5150,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100404,000000,4392.00,4392.00,4392.00,4392.00,425,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100406,000000,4380.00,4390.00,4380.00,4390.00,2540,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100411,000000,4253.00,4253.00,4253.00,4253.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100412,000000,4377.00,4377.00,4377.00,4377.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100515,000000,4108.00,4108.00,4108.00,4108.00,3000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100516,000000,4098.00,4098.00,4098.00,4098.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100607,000000,4095.00,4095.00,4095.00,4095.00,300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100609,000000,4094.00,4094.00,4094.00,4094.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100630,000000,3970.00,3970.00,3970.00,3970.00,4000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100703,000000,3812.00,3812.00,3812.00,3812.00,3140,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100704,000000,3801.00,3801.00,3801.00,3801.00,675,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100705,000000,3799.00,3799.00,3799.00,3799.00,20050,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100713,000000,3760.00,3760.00,3760.00,3760.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100720,000000,3610.00,3610.00,3610.00,3610.00,500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100831,000000,3608.00,3608.00,3608.00,3608.00,20000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100904,000000,3542.00,3600.00,3542.00,3600.00,2863,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100905,000000,3600.00,3700.00,3600.00,3700.00,10522,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100907,000000,3536.00,3536.00,3536.00,3536.00,620,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100913,000000,3729.00,3730.00,3729.00,3730.00,2190,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100922,000000,3537.00,3537.00,3537.00,3537.00,5000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100925,000000,3537.00,3537.00,3536.00,3536.00,18295,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100926,000000,3536.00,3536.00,3536.00,3536.00,7898,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20100929,000000,3694.00,3694.00,3694.00,3694.00,304,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101003,000000,3536.00,3536.00,3536.00,3536.00,696,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101009,000000,3536.00,3536.00,3536.00,3536.00,96,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101012,000000,3536.00,3536.00,3536.00,3536.00,1720,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101016,000000,3536.00,3536.00,3536.00,3536.00,11337,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101017,000000,3536.00,3536.00,3437.00,3437.00,29938,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101018,000000,3384.00,3384.00,3384.00,3384.00,4100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101019,000000,3372.00,3372.00,3372.00,3372.00,1300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101208,000000,3368.00,3368.00,3368.00,3368.00,1475,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20101226,000000,3363.00,3507.00,3363.00,3507.00,1255,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110118,000000,3363.00,3363.00,3363.00,3363.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110124,000000,3358.00,3358.00,3358.00,3358.00,3668,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110126,000000,3500.00,3500.00,3500.00,3500.00,560,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110130,000000,3346.00,3346.00,3346.00,3346.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110201,000000,3315.00,3315.00,3315.00,3315.00,7000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110206,000000,3294.00,3294.00,3294.00,3294.00,560,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110207,000000,3292.00,3292.00,3292.00,3292.00,8510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110208,000000,3266.00,3266.00,3266.00,3266.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110209,000000,3237.00,3237.00,3237.00,3237.00,4332,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110213,000000,3224.00,3224.00,3224.00,3224.00,5000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110214,000000,3209.00,3209.00,3209.00,3209.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110314,000000,3472.00,3472.00,3472.00,3472.00,460,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110405,000000,3439.00,3441.00,3439.00,3441.00,2891,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110411,000000,3214.00,3214.00,3214.00,3214.00,3862,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110412,000000,3300.00,3300.00,3300.00,3300.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110413,000000,3440.00,3440.00,3194.00,3194.00,11420,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110419,000000,3166.00,3166.00,3166.00,3166.00,4000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110423,000000,3160.00,3160.00,3160.00,3160.00,4000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110424,000000,3150.00,3150.00,3150.00,3150.00,4000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110427,000000,3132.00,3132.00,3132.00,3132.00,3000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110430,000000,3123.00,3123.00,3123.00,3123.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110510,000000,3123.00,3123.00,3123.00,3123.00,300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110518,000000,3122.00,3122.00,3122.00,3122.00,860,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110703,000000,3119.00,3119.00,3119.00,3119.00,10000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110704,000000,3119.00,3119.00,3000.00,3000.00,2783,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110705,000000,3000.00,3000.00,3000.00,3000.00,17237,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110719,000000,3033.00,3033.00,3033.00,3033.00,1640,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110720,000000,2945.00,2945.00,2945.00,2945.00,15000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110724,000000,2812.00,2812.00,2812.00,2812.00,64,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110730,000000,2812.00,2812.00,2812.00,2812.00,4197,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110731,000000,2860.00,2860.00,2860.00,2860.00,100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110803,000000,2860.00,2860.00,2810.00,2810.00,630,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110813,000000,2850.00,2850.00,2850.00,2850.00,1800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110817,000000,3000.00,3000.00,3000.00,3000.00,1300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110823,000000,2916.00,2916.00,2916.00,2916.00,50000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110827,000000,2900.00,2900.00,2900.00,2900.00,300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110906,000000,3032.00,3032.00,3032.00,3032.00,1800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110907,000000,2922.00,2922.00,2921.00,2921.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110914,000000,3037.00,3037.00,3037.00,3037.00,760,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20110926,000000,3039.00,3039.00,3039.00,3039.00,350,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111005,000000,3040.00,3040.00,3040.00,3040.00,1060,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111011,000000,2921.00,2924.00,2900.00,2900.00,26350,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111017,000000,2805.00,2805.00,2805.00,2805.00,6800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111029,000000,3019.00,3019.00,3019.00,3019.00,58000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111030,000000,3139.00,3139.00,3139.00,3139.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111031,000000,3142.00,3142.00,3142.00,3142.00,23100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111102,000000,3209.00,3209.00,3209.00,3209.00,23400,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111105,000000,3279.00,3279.00,3279.00,3279.00,300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111106,000000,3280.00,3280.00,3280.00,3280.00,35040,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111108,000000,3386.00,3386.00,3280.00,3386.00,127071,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111109,000000,3280.00,3280.00,3249.00,3249.00,35000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111112,000000,3300.00,3300.00,3300.00,3300.00,1217,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111113,000000,3370.00,3410.00,3370.00,3410.00,74436,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111114,000000,3500.00,3530.00,3410.00,3530.00,20560,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111116,000000,3570.00,3571.00,3569.00,3571.00,24779,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111119,000000,3652.00,3652.00,3651.00,3652.00,28574,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111120,000000,3749.00,3749.00,3749.00,3749.00,2877,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111121,000000,3759.00,3759.00,3759.00,3759.00,37837,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111122,000000,3890.00,3890.00,3601.00,3890.00,98770,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111123,000000,4034.00,4034.00,3900.00,3900.00,41333,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111126,000000,4069.00,4069.00,3915.00,4068.00,77127,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111127,000000,4214.00,4215.00,4212.00,4212.00,28385,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111128,000000,4325.00,4326.00,4300.00,4326.00,64355,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111129,000000,4487.00,4487.00,4487.00,4487.00,59762,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111130,000000,4666.00,4666.00,4499.00,4500.00,36232,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111203,000000,4688.00,4688.00,4683.00,4688.00,111929,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111204,000000,4874.00,4874.00,4874.00,4874.00,119875,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111207,000000,5068.00,5068.00,5040.00,5040.00,39247,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111210,000000,5248.00,5250.00,4848.00,4848.00,28413,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111211,000000,5150.00,5150.00,4931.00,4931.00,13471,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111213,000000,4894.00,4894.00,4894.00,4894.00,51,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111214,000000,4894.00,4894.00,4894.00,4894.00,510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111218,000000,4892.00,4892.00,4892.00,4892.00,250,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111219,000000,4891.00,4891.00,4891.00,4891.00,252,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20111221,000000,4890.00,4890.00,4890.00,4890.00,2000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120101,000000,4881.00,4881.00,4881.00,4881.00,1,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120103,000000,4678.00,4678.00,4491.00,4491.00,1966,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120107,000000,4426.00,4426.00,4426.00,4426.00,1351,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120109,000000,4420.00,4420.00,4420.00,4420.00,1130,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120110,000000,4416.00,4416.00,4416.00,4416.00,5394,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120115,000000,4210.00,4210.00,4042.00,4042.00,99018,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120116,000000,3925.00,4204.00,3925.00,4204.00,158744,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120117,000000,4300.00,4315.00,4000.00,4300.00,17474,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120118,000000,4010.00,4170.00,4010.00,4010.00,14594,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120121,000000,4000.00,4000.00,3958.00,3958.00,49410,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120123,000000,3800.00,4030.00,3800.00,3890.00,53062,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120125,000000,3701.00,3820.00,3701.00,3820.00,4105,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120128,000000,3930.00,3970.00,3822.00,3822.00,6013,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120129,000000,3705.00,3705.00,3700.00,3700.00,7335,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120130,000000,3800.00,3800.00,3660.00,3690.00,8135,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120131,000000,3773.00,3900.00,3639.00,3800.00,33200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120201,000000,3800.00,3800.00,3785.00,3785.00,3040,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120204,000000,3680.00,3680.00,3600.00,3600.00,10429,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120206,000000,3650.00,3650.00,3650.00,3650.00,300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120208,000000,3544.00,3544.00,3544.00,3544.00,18996,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120212,000000,3482.00,3482.00,3481.00,3481.00,10500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120213,000000,3448.00,3448.00,3448.00,3448.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120214,000000,3445.00,3446.00,3445.00,3445.00,16900,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120215,000000,3391.00,3391.00,3391.00,3391.00,12235,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120218,000000,3353.00,3549.00,3353.00,3549.00,32035,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120219,000000,3550.00,3551.00,3550.00,3551.00,12622,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120220,000000,3593.00,3593.00,3470.00,3593.00,8995,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120221,000000,3607.00,3607.00,3606.00,3607.00,3379,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120222,000000,3619.00,3619.00,3600.00,3600.00,5433,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120225,000000,3635.00,3635.00,3386.00,3386.00,1500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120226,000000,3390.00,3589.00,3357.00,3357.00,91911,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120227,000000,3242.00,3300.00,3242.00,3300.00,2099,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120228,000000,3341.00,3341.00,3310.00,3310.00,2760,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120229,000000,3470.00,3490.00,3470.00,3490.00,73636,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120303,000000,3487.00,3625.00,3487.00,3600.00,12400,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120304,000000,3500.00,3500.00,3500.00,3500.00,5111,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120305,000000,3450.00,3450.00,3450.00,3450.00,6379,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120306,000000,3372.00,3372.00,3359.00,3359.00,9837,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120307,000000,3329.00,3330.00,3329.00,3329.00,23796,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120310,000000,3258.00,3260.00,3256.00,3256.00,34023,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120311,000000,3170.00,3170.00,3154.00,3154.00,69349,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120312,000000,3031.00,3250.00,3030.00,3053.00,72760,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120313,000000,3050.00,3168.00,3050.00,3168.00,20860,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120314,000000,3206.00,3206.00,3200.00,3206.00,51958,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120317,000000,3332.00,3332.00,3300.00,3332.00,18490,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120318,000000,3388.00,3388.00,3388.00,3388.00,25400,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120324,000000,3467.00,3467.00,3467.00,3467.00,3395,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120325,000000,3477.00,3477.00,3467.00,3470.00,47150,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120326,000000,3600.00,3600.00,3420.00,3441.00,6800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120328,000000,3581.00,3582.00,3402.00,3402.00,14400,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120402,000000,3588.00,3602.00,3588.00,3602.00,54980,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120403,000000,3745.00,3745.00,3744.00,3745.00,46409,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120404,000000,3894.00,3894.00,3880.00,3894.00,139280,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120407,000000,3891.00,3891.00,3739.00,3739.00,20805,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120408,000000,3682.00,3682.00,3682.00,3682.00,1300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120409,000000,3677.00,3677.00,3677.00,3677.00,601,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120410,000000,3675.00,3675.00,3675.00,3675.00,4155,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120411,000000,3661.00,3661.00,3661.00,3661.00,1000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120414,000000,3657.00,3657.00,3657.00,3657.00,1600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120417,000000,3651.00,3651.00,3651.00,3651.00,60,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120418,000000,3651.00,3651.00,3651.00,3651.00,9300,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120429,000000,3620.00,3620.00,3620.00,3620.00,1,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120430,000000,3620.00,3620.00,3620.00,3620.00,50,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120502,000000,3620.00,3621.00,3620.00,3620.00,55006,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120505,000000,3477.00,3477.00,3476.00,3476.00,12750,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120506,000000,3435.00,3435.00,3435.00,3435.00,36230,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120507,000000,3320.00,3445.00,3320.00,3320.00,26700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120508,000000,3247.00,3247.00,3244.00,3244.00,29964,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120509,000000,3200.00,3200.00,3161.00,3161.00,10006,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120512,000000,3200.00,3200.00,3162.00,3162.00,20500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120513,000000,3162.00,3162.00,3116.00,3116.00,3600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120514,000000,3100.00,3199.00,3087.00,3087.00,257237,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120515,000000,3210.00,3210.00,3011.00,3011.00,71124,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120516,000000,3000.00,3123.00,3000.00,3000.00,133839,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120519,000000,3099.00,3125.00,3000.00,3125.00,644945,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120520,000000,3188.00,3188.00,3185.00,3188.00,248390,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120521,000000,3315.00,3315.00,3315.00,3315.00,203516,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120522,000000,3447.00,3447.00,3253.00,3345.00,1214308,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120523,000000,3400.00,3464.00,3297.00,3297.00,368482,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120526,000000,3250.00,3250.00,3172.00,3172.00,74056,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120527,000000,3135.00,3280.00,3131.00,3200.00,50540,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120528,000000,3299.00,3332.00,3174.00,3260.00,77343,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120529,000000,3279.00,3300.00,3150.00,3230.00,324575,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120530,000000,3335.00,3347.00,3228.00,3247.00,112630,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120602,000000,3346.00,3396.00,3342.00,3396.00,110121,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120605,000000,3467.00,3489.00,3390.00,3400.00,138689,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120606,000000,3342.00,3342.00,3328.00,3328.00,53857,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120609,000000,3197.00,3197.00,3197.00,3197.00,12514,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120610,000000,3160.00,3328.00,3160.00,3210.00,128271,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120611,000000,3155.00,3293.00,3155.00,3289.00,56301,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120612,000000,3289.00,3290.00,3221.00,3290.00,65100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120613,000000,3388.00,3388.00,3255.00,3255.00,59411,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120616,000000,3244.00,3244.00,3244.00,3244.00,55555,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120617,000000,3201.00,3256.00,3147.00,3220.00,16694,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120619,000000,3348.00,3348.00,3102.00,3102.00,79600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120620,000000,3233.00,3233.00,3030.00,3030.00,74750,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120623,000000,2970.00,2970.00,2948.00,2948.00,32509,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120624,000000,2861.00,2861.00,2861.00,2861.00,7000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120625,000000,2843.00,2843.00,2843.00,2843.00,2750,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120626,000000,2835.00,2835.00,2835.00,2835.00,7000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120630,000000,2817.00,2920.00,2817.00,2817.00,221630,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120701,000000,2722.00,2835.00,2720.00,2830.00,120596,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120702,000000,2713.00,2860.00,2655.00,2800.00,277350,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120710,000000,2679.00,2679.00,2679.00,2679.00,1800,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120711,000000,2669.00,2670.00,2550.00,2670.00,61004,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120714,000000,2680.00,2722.00,2680.00,2722.00,91294,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120715,000000,2825.00,2825.00,2650.00,2700.00,50566,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120716,000000,2682.00,2682.00,2682.00,2682.00,7875,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120718,000000,2663.00,2798.00,2663.00,2798.00,15955,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120721,000000,2800.00,2842.00,2700.00,2840.00,104066,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120722,000000,2730.00,2790.00,2700.00,2700.00,13348,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120723,000000,2700.00,2700.00,2672.00,2672.00,26552,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120724,000000,2650.00,2739.00,2609.00,2739.00,156828,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120725,000000,2657.00,2709.00,2590.00,2600.00,41000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120728,000000,2550.00,2649.00,2550.00,2646.00,14100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120729,000000,2617.00,2659.00,2513.00,2513.00,117805,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120731,000000,2599.00,2599.00,2500.00,2586.00,8000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120801,000000,2543.00,2543.00,2453.00,2453.00,49000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120804,000000,2500.00,2555.00,2500.00,2545.00,27550,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120805,000000,2451.00,2460.00,2415.00,2415.00,7618,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120806,000000,2400.00,2415.00,2400.00,2400.00,69761,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120807,000000,2308.00,2308.00,2308.00,2308.00,9600,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120808,000000,2450.00,2478.00,2310.00,2380.00,69500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120811,000000,2553.00,2553.00,2453.00,2517.00,15414,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120812,000000,2580.00,2580.00,2390.00,2390.00,69727,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120813,000000,2321.00,2321.00,2320.00,2320.00,30080,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120814,000000,2291.00,2307.00,2291.00,2303.00,4482,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120815,000000,2350.00,2390.00,2311.00,2390.00,10149,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120818,000000,2430.00,2437.00,2416.00,2437.00,89066,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120821,000000,2440.00,2525.00,2440.00,2525.00,95897,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120822,000000,2589.00,2616.00,2558.00,2575.00,43000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120825,000000,2481.00,2599.00,2481.00,2590.00,60788,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120826,000000,2589.00,2589.00,2589.00,2589.00,1500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120827,000000,2586.00,2692.00,2585.00,2692.00,245334,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120902,000000,2773.00,2773.00,2763.00,2773.00,113949,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120903,000000,2882.00,2882.00,2882.00,2882.00,54500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120904,000000,2989.00,2995.00,2882.00,2986.00,199010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120905,000000,2990.00,3056.00,2829.00,2830.00,186315,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120908,000000,2978.00,2978.00,2805.00,2805.00,171639,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120909,000000,2899.00,2899.00,2699.00,2750.00,54843,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120910,000000,2706.00,2706.00,2706.00,2706.00,112110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120911,000000,2607.00,2612.00,2598.00,2611.00,143240,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120915,000000,2601.00,2704.00,2601.00,2704.00,25397,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120916,000000,2757.00,2757.00,2757.00,2757.00,132615,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120917,000000,2820.00,2850.00,2770.00,2820.00,119785,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120918,000000,2866.00,2866.00,2687.00,2687.00,21865,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120919,000000,2762.00,2762.00,2653.00,2704.00,86647,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120922,000000,2670.00,2774.00,2670.00,2764.00,61983,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120923,000000,2835.00,2835.00,2681.00,2689.00,125074,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120924,000000,2750.00,2756.00,2693.00,2700.00,130350,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120925,000000,2790.00,2799.00,2790.00,2797.00,1649,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120926,000000,2704.00,2812.00,2704.00,2812.00,182657,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120929,000000,2850.00,2916.00,2850.00,2916.00,135091,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20120930,000000,3024.00,3024.00,2900.00,2960.00,60245,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121001,000000,2990.00,2990.00,2830.00,2830.00,57073,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121002,000000,2750.00,2750.00,2750.00,2750.00,6070,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121003,000000,2721.00,2760.00,2712.00,2760.00,5292,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121006,000000,2812.00,2812.00,2700.00,2700.00,6736,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121007,000000,2690.00,2800.00,2684.00,2800.00,10642,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121008,000000,2730.00,2730.00,2730.00,2730.00,5220,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121009,000000,2722.00,2722.00,2721.00,2722.00,22500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121010,000000,2647.00,2700.00,2647.00,2700.00,15700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121013,000000,2680.00,2720.00,2680.00,2680.00,5419,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121014,000000,2800.00,2800.00,2750.00,2762.00,22700,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121015,000000,2800.00,2861.00,2800.00,2861.00,56684,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121016,000000,2900.00,2967.00,2900.00,2967.00,118645,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121017,000000,3020.00,3060.00,2943.00,3060.00,348218,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121020,000000,3155.00,3155.00,3155.00,3155.00,2096,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121021,000000,3161.00,3161.00,3161.00,3161.00,67757,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121022,000000,3287.00,3287.00,3287.00,3287.00,30461,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121023,000000,3380.00,3380.00,3287.00,3380.00,1015764,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121024,000000,3400.00,3449.00,3238.00,3300.00,147203,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121027,000000,3399.00,3399.00,3189.00,3189.00,145802,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121028,000000,3131.00,3138.00,3128.00,3128.00,153437,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121029,000000,3017.00,3258.00,3008.00,3182.00,656099,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121030,000000,3240.00,3240.00,3025.00,3031.00,147767,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121031,000000,3025.00,3101.00,3007.00,3032.00,143975,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121104,000000,3000.00,3157.00,3000.00,3100.00,193254,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121105,000000,3060.00,3060.00,3031.00,3045.00,109804,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121106,000000,3000.00,3000.00,2950.00,2950.00,63000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121107,000000,3000.00,3000.00,2853.00,2853.00,124239,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121110,000000,2971.00,3091.00,2971.00,3091.00,296844,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121111,000000,3213.00,3213.00,3200.00,3213.00,443478,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121112,000000,3325.00,3339.00,3310.00,3339.00,219439,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121113,000000,3463.00,3463.00,3463.00,3463.00,172886,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121114,000000,3601.00,3601.00,3501.00,3601.00,307433,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121117,000000,3649.00,3742.00,3603.00,3742.00,564965,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121118,000000,3851.00,3851.00,3610.00,3636.00,176652,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121119,000000,3779.00,3779.00,3572.00,3572.00,254901,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121120,000000,3509.00,3650.00,3504.00,3504.00,212931,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121121,000000,3649.00,3657.00,3649.00,3657.00,197493,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121126,000000,3730.00,3800.00,3727.00,3800.00,105026,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121127,000000,3901.00,3901.00,3901.00,3901.00,56504,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121128,000000,4057.00,4057.00,4057.00,4057.00,171572,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121201,000000,4219.00,4219.00,4219.00,4219.00,11025,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121202,000000,4261.00,4261.00,3941.00,4054.00,863177,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121203,000000,4100.00,4100.00,4053.00,4053.00,84223,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121204,000000,3893.00,4215.00,3893.00,4150.00,155905,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121205,000000,4220.00,4220.00,3989.00,3989.00,158808,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121208,000000,4150.00,4155.00,3860.00,3860.00,63741,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121209,000000,3750.00,3800.00,3744.00,3744.00,70073,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121210,000000,3750.00,3895.00,3597.00,3870.00,235629,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121211,000000,3855.00,3855.00,3772.00,3855.00,68515,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121212,000000,3998.00,3998.00,3708.00,3708.00,139214,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121215,000000,4066.00,4067.00,3965.00,3965.00,54099,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121216,000000,4067.00,4193.00,3874.00,4193.00,247957,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121217,000000,4208.00,4208.00,4065.00,4197.00,305013,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121218,000000,4190.00,4190.00,4040.00,4071.00,42390,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121219,000000,4150.00,4179.00,3960.00,3960.00,47104,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121222,000000,4193.00,4193.00,3954.00,3954.00,88890,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121223,000000,4134.00,4134.00,3841.00,3841.00,143515,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121224,000000,3770.00,3809.00,3714.00,3721.00,201222,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121225,000000,3721.00,3849.00,3721.00,3838.00,18429,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121226,000000,3834.00,3838.00,3737.00,3737.00,41468,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121229,000000,3651.00,3780.00,3651.00,3652.00,33121,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121230,000000,3700.00,3700.00,3560.00,3649.00,13163,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20121231,000000,3699.00,3699.00,3650.00,3699.00,44488,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130101,000000,3698.00,3698.00,3634.00,3634.00,9659,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130102,000000,3601.00,3789.00,3524.00,3750.00,120614,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130106,000000,3720.00,3720.00,3645.00,3645.00,19671,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130107,000000,3759.00,3759.00,3652.00,3652.00,22077,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130108,000000,3579.00,3650.00,3540.00,3572.00,74741,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130109,000000,3645.00,3690.00,3512.00,3513.00,37140,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130113,000000,3600.00,3600.00,3503.00,3503.00,24000,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130114,000000,3634.00,3635.00,3451.00,3560.00,25035,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130115,000000,3466.00,3619.00,3450.00,3619.00,12779,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130116,000000,3605.00,3605.00,3456.00,3456.00,1532,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130119,000000,3588.00,3588.00,3443.00,3443.00,21420,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130120,000000,3575.00,3575.00,3549.00,3575.00,599,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130121,000000,3410.00,3495.00,3355.00,3400.00,21519,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130122,000000,3360.00,3439.00,3300.00,3370.00,12860,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130123,000000,3350.00,3395.00,3280.00,3395.00,803,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130126,000000,3313.00,3480.00,3281.00,3470.00,18508,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130127,000000,3480.00,3480.00,3233.00,3233.00,74124,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130128,000000,3122.00,3339.00,3122.00,3339.00,5238,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130130,000000,3133.00,3300.00,3133.00,3252.00,502,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130202,000000,3251.00,3251.00,3117.00,3117.00,147365,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130203,000000,3112.00,3112.00,3013.00,3050.00,18339,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130204,000000,3050.00,3180.00,3000.00,3000.00,9608,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130205,000000,3129.00,3193.00,3129.00,3193.00,2500,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130206,000000,3160.00,3190.00,3160.00,3190.00,20020,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130209,000000,3261.00,3261.00,3261.00,3261.00,43200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130211,000000,3391.00,3391.00,3391.00,3391.00,17703,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130212,000000,3446.00,3446.00,3446.00,3446.00,5100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130213,000000,3463.00,3463.00,3463.00,3463.00,75965,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130216,000000,3599.00,3601.00,3500.00,3601.00,196246,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130217,000000,3715.00,3715.00,3650.00,3715.00,124210,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130218,000000,3859.00,3859.00,3566.00,3566.00,116754,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130219,000000,3687.00,3718.00,3600.00,3695.00,57850,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130220,000000,3696.00,3745.00,3544.00,3544.00,37786,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130223,000000,3486.00,3550.00,3485.00,3485.00,143510,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130224,000000,3486.00,3599.00,3347.00,3347.00,93875,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130225,000000,3216.00,3470.00,3216.00,3230.00,51807,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130226,000000,3365.00,3365.00,3365.00,3365.00,18365,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130227,000000,3422.00,3422.00,3422.00,3422.00,301,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130302,000000,3423.00,3423.00,3423.00,3423.00,28724,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130303,000000,3514.00,3514.00,3400.00,3499.00,192487,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130304,000000,3499.00,3549.00,3350.00,3477.00,11034,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130305,000000,3407.00,3407.00,3334.00,3334.00,34110,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130306,000000,3350.00,3352.00,3350.00,3352.00,4680,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130309,000000,3257.00,3300.00,3257.00,3263.00,15060,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130310,000000,3470.00,3480.00,3440.00,3480.00,82328,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130311,000000,3530.00,3530.00,3331.00,3371.00,39753,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130312,000000,3450.00,3450.00,3248.00,3399.00,18010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130313,000000,3420.00,3450.00,3340.00,3340.00,11961,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130316,000000,3496.00,3496.00,3317.00,3450.00,5151,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130317,000000,3420.00,3480.00,3251.00,3251.00,32074,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130318,000000,3258.00,3390.00,3258.00,3390.00,4756,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130325,000000,3428.00,3430.00,3425.00,3430.00,20174,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130326,000000,3425.00,3430.00,3425.00,3430.00,5010,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130327,000000,3450.00,3502.00,3450.00,3502.00,47017,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130330,000000,3635.00,3635.00,3635.00,3635.00,59012,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130331,000000,3780.00,3780.00,3780.00,3780.00,58089,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130403,000000,3931.00,3931.00,3931.00,3931.00,86772,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130406,000000,4088.00,4088.00,3775.00,3920.00,370805,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130407,000000,4000.00,4166.00,4000.00,4150.00,278340,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130408,000000,4150.00,4280.00,4100.00,4274.00,214100,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130409,000000,4380.00,4380.00,4150.00,4250.00,159026,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130410,000000,4250.00,4279.00,4116.00,4270.00,252575,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130413,000000,4150.00,4374.00,4150.00,4374.00,350224,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130415,000000,4487.00,4488.00,4480.00,4488.00,403167,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130416,000000,4600.00,4663.00,4554.00,4557.00,83604,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130417,000000,4440.00,4636.00,4408.00,4408.00,17295,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130420,000000,4344.00,4344.00,4344.00,4344.00,83875,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130421,000000,4280.00,4515.00,4171.00,4300.00,100200,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130422,000000,4400.00,4511.00,4250.00,4449.00,106114,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130423,000000,4470.00,4568.00,4380.00,4444.00,241241,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130424,000000,4400.00,4575.00,4280.00,4291.00,81886,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130427,000000,4302.00,4302.00,4160.00,4200.00,94524,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130428,000000,4050.00,4377.00,4050.00,4350.00,266738,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130429,000000,4470.00,4470.00,4431.00,4434.00,107581,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130430,000000,4530.00,4530.00,4289.00,4289.00,68026,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130501,000000,4150.00,4439.00,4131.00,4156.00,105252,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130504,000000,4386.00,4387.00,4230.00,4230.00,11805,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130505,000000,4161.00,4270.00,4100.00,4270.00,124725,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130506,000000,4102.00,4250.00,4102.00,4182.00,108760,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130507,000000,4182.00,4200.00,4121.00,4123.00,19485,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130508,000000,4123.00,4126.00,4100.00,4120.00,31575,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130511,000000,4170.00,4200.00,4050.00,4200.00,39927,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130512,000000,4200.00,4245.00,4142.00,4144.00,16582,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130513,000000,4060.00,4075.00,4011.00,4011.00,306003,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130514,000000,4010.00,4010.00,3920.00,3921.00,20612,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130515,000000,4000.00,4000.00,3912.00,3920.00,39727,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130518,000000,3812.00,4000.00,3812.00,3999.00,26029,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130519,000000,3815.00,3841.00,3814.00,3841.00,52308,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130520,000000,3965.00,3966.00,3960.00,3966.00,32732,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130521,000000,3998.00,3998.00,3950.00,3950.00,20068,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130522,000000,3921.00,3921.00,3920.00,3920.00,7239,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130525,000000,3800.00,4101.00,3800.00,4101.00,49499,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130526,000000,4103.00,4264.00,4103.00,4264.00,162567,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130527,000000,4429.00,4429.00,4429.00,4429.00,244430,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130528,000000,4606.00,4606.00,4600.00,4606.00,28753,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130715,000000,7000.00,7280.00,7000.00,7006.00,159519,0000,CapitalIncreaseIncludingContribution
LampParsShahab_Share,d,20130716,000000,7103.00,7291.00,6733.00,7291.00,510665,0000,CapitalIncreaseIncludingContribution
