<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Lamiran_Share,d,20030302,000000,1520.86,1520.86,1520.86,1520.86,342,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030316,000000,1455.62,1455.62,1455.62,1455.62,1000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030319,000000,1453.68,1453.68,1453.68,1453.68,4623,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030406,000000,1445.90,1445.90,1445.90,1445.90,102,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030407,000000,1445.47,1445.47,1445.47,1445.47,1312,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030413,000000,1442.23,1442.74,1442.23,1442.23,10350,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030416,000000,1438.88,1439.64,1438.88,1439.64,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030428,000000,1404.08,1404.08,1403.57,1403.57,3544,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030429,000000,1395.20,1395.20,1382.40,1382.40,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030503,000000,1360.11,1360.37,1360.11,1360.37,1328,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030505,000000,1355.15,1355.15,1332.72,1332.72,11000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030506,000000,1327.10,1327.10,1327.10,1327.10,675,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030507,000000,1315.86,1315.86,1306.80,1306.80,6000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030510,000000,1285.20,1285.20,1285.20,1285.20,1189,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030511,000000,1265.85,1265.85,1252.80,1252.80,6000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030512,000000,1252.85,1252.85,1252.58,1252.58,5410,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030513,000000,1251.98,1251.98,1251.72,1251.72,1300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030514,000000,1226.96,1251.50,1226.70,1251.50,26000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030517,000000,1249.82,1257.12,1249.82,1257.12,8414,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030518,000000,1257.12,1257.64,1257.12,1257.12,10900,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030520,000000,1255.78,1263.60,1255.78,1263.60,276,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030521,000000,1309.18,1309.18,1309.18,1309.18,1872,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030524,000000,1313.79,1313.79,1306.80,1306.80,1005,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030525,000000,1306.59,1307.88,1306.59,1307.88,11191,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030526,000000,1307.88,1307.88,1307.88,1307.88,315,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030527,000000,1306.33,1306.58,1306.33,1306.58,500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030531,000000,1306.02,1306.80,1306.02,1306.80,1050,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030601,000000,1306.54,1306.80,1306.54,1306.80,1022,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030602,000000,1306.80,1306.80,1306.80,1306.80,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030609,000000,1304.68,1304.68,1303.13,1303.13,1906,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030614,000000,1298.85,1298.85,1298.59,1298.59,1730,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030615,000000,1293.62,1293.62,1293.62,1293.62,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030628,000000,1239.84,1239.84,1239.84,1239.84,154,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030630,000000,1231.20,1231.20,1231.20,1231.20,2000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030701,000000,1239.06,1239.06,1231.20,1231.20,1200,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030702,000000,1230.94,1231.20,1230.94,1231.20,611,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030705,000000,1231.42,1231.42,1231.42,1231.42,2252,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030706,000000,1239.18,1240.49,1239.18,1240.49,4199,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030707,000000,1240.39,1242.22,1240.39,1242.22,1019,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030709,000000,1246.11,1246.38,1244.81,1244.81,7064,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030712,000000,1245.33,1245.33,1244.81,1244.81,2609,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030713,000000,1234.53,1296.22,1234.53,1296.22,6823,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030715,000000,1321.79,1321.79,1296.65,1296.65,39402,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030716,000000,1286.49,1350.00,1286.49,1350.00,22806,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030719,000000,1344.00,1382.40,1344.00,1382.40,140475,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030720,000000,1372.11,1440.72,1372.11,1440.72,14820,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030721,000000,1440.72,1440.72,1440.72,1440.72,4200,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030722,000000,1440.72,1440.72,1440.72,1440.72,16,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030723,000000,1440.72,1440.97,1440.72,1440.72,3528,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030726,000000,1440.72,1440.72,1440.72,1440.72,1000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030727,000000,1440.72,1440.72,1440.72,1440.72,1000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030728,000000,1443.10,1443.10,1443.10,1443.10,216,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030729,000000,1443.10,1443.10,1443.10,1443.10,8,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030730,000000,1443.31,1444.07,1443.31,1443.31,2575,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030804,000000,1444.43,1444.68,1444.18,1444.18,2797,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030805,000000,1444.18,1444.18,1444.18,1444.18,2528,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030806,000000,1444.18,1444.18,1444.18,1444.18,416,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030809,000000,1444.18,1444.18,1444.18,1444.18,1520,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030810,000000,1444.18,1444.18,1444.18,1444.18,755,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030811,000000,1444.18,1444.18,1444.18,1444.18,223,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030812,000000,1444.18,1444.18,1444.18,1444.18,110,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030813,000000,1444.18,1444.18,1444.18,1444.18,64,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030816,000000,1444.18,1444.18,1444.18,1444.18,200,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030817,000000,1444.18,1444.18,1444.18,1444.18,40,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030818,000000,1444.18,1444.18,1444.18,1444.18,30,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030820,000000,1445.19,1445.70,1444.18,1444.18,562,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030823,000000,1448.49,1450.27,1444.18,1444.18,1750,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030824,000000,1473.13,1473.13,1444.18,1444.18,9374,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030825,000000,1473.13,1473.13,1444.18,1444.18,1720,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030826,000000,1485.83,1485.83,1444.18,1444.18,2400,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030827,000000,1485.83,1485.83,1444.18,1444.18,2355,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030830,000000,1485.83,1485.83,1444.18,1444.18,657,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030831,000000,1485.83,1485.83,1444.18,1444.18,469,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030902,000000,1487.35,1487.35,1444.18,1444.18,76,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030903,000000,1494.21,1495.99,1444.18,1444.18,109,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030906,000000,1489.26,1489.26,1485.97,1486.73,17091,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030907,000000,1479.40,1486.73,1479.40,1486.73,1713,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030908,000000,1480.92,1486.73,1479.65,1486.73,6705,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030909,000000,1479.65,1486.73,1479.65,1486.73,1858,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030913,000000,1486.48,1486.73,1486.48,1486.73,978,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030914,000000,1486.48,1486.73,1486.48,1486.73,390,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030915,000000,1486.48,1486.73,1485.46,1486.73,2709,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030916,000000,1485.25,1486.51,1485.25,1486.51,347,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20030922,000000,1450.51,1482.62,1450.51,1482.62,935,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031008,000000,1409.99,1473.77,1409.99,1473.77,1078,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031013,000000,1402.80,1457.57,1402.80,1457.57,2010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031014,000000,1387.72,1440.07,1387.72,1440.07,2191,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031015,000000,1370.84,1424.30,1370.84,1424.30,2010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031018,000000,1364.04,1364.04,1364.04,1364.04,11361,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031020,000000,1364.04,1364.04,1364.04,1364.04,1112,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031021,000000,1364.30,1364.30,1364.04,1364.04,10724,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031022,000000,1363.82,1364.08,1363.82,1363.82,2053,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031025,000000,1363.82,1364.08,1363.82,1363.82,9017,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031026,000000,1364.08,1364.08,1363.82,1363.82,19040,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031027,000000,1363.82,1363.82,1363.82,1363.82,805,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031028,000000,1362.84,1363.61,1362.58,1363.61,1504,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031029,000000,1362.70,1362.96,1360.39,1362.96,1767,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031101,000000,1360.56,1362.10,1360.30,1362.10,2242,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031103,000000,1360.08,1361.88,1360.08,1361.88,946,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031104,000000,1360.67,1361.44,1338.79,1341.36,7030,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031105,000000,1335.99,1341.14,1335.99,1341.14,376,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031108,000000,1336.50,1339.85,1336.50,1339.85,3380,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031115,000000,1336.28,1339.63,1336.28,1339.63,440,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031117,000000,1337.95,1341.56,1315.01,1330.99,4263,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031118,000000,1315.05,1340.57,1315.05,1330.78,630,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031119,000000,1340.15,1340.15,1332.94,1332.94,2154,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031125,000000,1332.05,1339.78,1332.05,1336.18,10010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031129,000000,1339.74,1339.74,1336.39,1336.39,730,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031130,000000,1395.02,1395.02,1356.48,1356.48,3010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031201,000000,1381.88,1418.73,1381.88,1385.21,5040,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031202,000000,1417.82,1446.85,1417.82,1424.95,5348,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031203,000000,1425.55,1450.74,1425.29,1427.33,12965,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031206,000000,1437.94,1437.94,1425.21,1427.76,9642,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031207,000000,1424.64,1437.36,1424.64,1431.00,13026,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031208,000000,1430.78,1493.30,1430.78,1439.42,5770,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031209,000000,1439.42,1439.42,1439.42,1439.42,4640,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031210,000000,1439.21,1439.46,1431.58,1439.21,3691,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031213,000000,1431.62,1438.99,1431.62,1438.99,183,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031214,000000,1438.52,1438.78,1438.52,1438.78,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031215,000000,1438.78,1438.78,1438.78,1438.78,87,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031216,000000,1447.58,1447.58,1445.04,1445.04,5906,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031217,000000,1445.04,1445.04,1445.04,1445.04,486,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031221,000000,1442.54,1444.82,1442.54,1444.82,668,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031222,000000,1442.44,1444.98,1442.44,1443.96,11147,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031224,000000,1440.42,1442.45,1434.57,1442.45,2510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20031227,000000,1432.98,1432.98,1425.60,1425.60,9096,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040316,000000,1500.00,1500.00,1500.00,1500.00,45022,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040327,000000,1500.00,1500.00,1500.00,1500.00,48,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040329,000000,1574.48,1574.48,1501.00,1501.00,493,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040403,000000,1552.43,1552.43,1548.00,1548.00,22598,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040404,000000,1550.29,1585.69,1550.29,1552.50,14516,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040405,000000,1581.60,1581.60,1561.00,1561.00,9188,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040406,000000,1590.69,1625.71,1588.50,1588.50,14010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040407,000000,1650.50,1650.50,1610.78,1624.50,31362,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040410,000000,1624.78,1626.94,1624.78,1625.50,35739,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040412,000000,1623.20,1685.98,1623.20,1671.00,24709,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040413,000000,1666.81,1741.44,1665.39,1686.00,8571,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040414,000000,1745.00,1745.00,1745.00,1745.00,32663,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040417,000000,1738.07,1787.63,1736.67,1762.50,36075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040418,000000,1733.29,1840.97,1733.29,1784.00,9404,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040421,000000,1872.72,1872.72,1784.50,1784.50,382,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040424,000000,1854.31,1854.31,1765.62,1833.00,43365,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040425,000000,1826.69,1828.75,1824.62,1826.00,21030,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040426,000000,1915.70,1915.70,1824.87,1829.00,5330,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040427,000000,1817.57,1907.11,1817.57,1862.00,13471,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040428,000000,1952.85,1952.85,1867.50,1867.50,2116,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040501,000000,1956.93,1956.93,1864.23,1876.50,14975,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040502,000000,1876.50,1876.50,1876.50,1876.50,7661,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040503,000000,1876.50,1876.50,1876.50,1876.50,2917,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040504,000000,1875.32,1876.68,1875.32,1876.00,3921,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040505,000000,1871.59,1875.00,1782.95,1875.00,2937,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040508,000000,1782.98,1871.00,1782.98,1871.00,1339,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040509,000000,1779.08,1866.50,1779.08,1866.50,1454,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040510,000000,1798.50,1798.50,1798.50,1798.50,36115,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040511,000000,1709.71,1797.00,1709.71,1797.00,415,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040512,000000,1708.37,1795.00,1708.37,1795.00,613,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040516,000000,1718.99,1759.50,1718.99,1759.50,13118,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040517,000000,1719.57,1758.00,1719.57,1758.00,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040518,000000,1671.42,1756.00,1671.42,1756.00,632,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040519,000000,1673.98,1742.00,1673.98,1742.00,5259,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040522,000000,1674.75,1740.00,1674.75,1740.00,787,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040523,000000,1679.06,1729.00,1679.06,1729.00,5456,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040524,000000,1668.00,1668.00,1668.00,1668.00,1319259,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040525,000000,1610.00,1610.00,1610.00,1610.00,24741,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040526,000000,1628.69,1629.42,1547.95,1568.50,33120,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040529,000000,1579.74,1579.74,1501.39,1545.00,30848,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040530,000000,1511.33,1522.50,1511.33,1522.50,17702,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040531,000000,1541.32,1542.82,1459.45,1495.50,55882,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040601,000000,1499.50,1513.75,1499.50,1501.00,104511,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040602,000000,1552.43,1552.43,1548.00,1548.00,22640,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040605,000000,1612.09,1612.82,1572.50,1572.50,11510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040606,000000,1626.22,1626.22,1624.78,1625.50,31372,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040607,000000,1634.78,1634.78,1598.46,1605.00,24308,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040608,000000,1605.00,1605.00,1605.00,1605.00,2642,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040609,000000,1604.77,1670.13,1604.77,1605.50,3029,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040612,000000,1606.27,1633.13,1605.55,1607.00,15710,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040613,000000,1604.82,1633.13,1604.82,1607.00,3165,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040615,000000,1683.31,1683.31,1614.50,1614.50,3423,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040616,000000,1678.25,1678.25,1651.00,1651.00,15875,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040619,000000,1677.15,1683.60,1653.50,1653.50,3335,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040620,000000,1681.73,1683.88,1654.50,1654.50,1567,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040621,000000,1683.06,1683.06,1658.00,1658.00,4406,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040622,000000,1660.51,1660.51,1643.32,1655.50,7990,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040623,000000,1644.47,1654.50,1644.47,1654.50,2157,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040627,000000,1583.26,1652.54,1583.26,1628.00,11873,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040628,000000,1639.60,1675.40,1639.60,1657.50,32142,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040629,000000,1726.36,1726.36,1629.74,1688.00,35829,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040630,000000,1703.40,1785.13,1618.80,1652.50,29504,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040704,000000,1579.30,1630.50,1579.30,1630.50,9010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040705,000000,1588.69,1609.00,1588.69,1609.00,14543,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040706,000000,1609.00,1609.73,1609.00,1609.00,1632,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040707,000000,1609.00,1609.00,1609.00,1609.00,1793,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040710,000000,1610.45,1611.18,1609.00,1609.00,34454,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040713,000000,1593.99,1608.50,1593.99,1608.50,235,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040717,000000,1591.22,1598.50,1533.02,1598.50,8239,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040718,000000,1535.08,1590.50,1522.68,1590.50,3425,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040719,000000,1513.42,1585.00,1513.42,1585.00,2418,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040720,000000,1508.31,1580.00,1508.31,1580.00,2183,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040724,000000,1506.79,1567.00,1506.79,1567.00,5732,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040725,000000,1492.75,1559.00,1492.75,1559.00,3450,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040726,000000,1499.55,1541.00,1499.55,1541.00,9342,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040727,000000,1514.00,1514.75,1514.00,1514.00,103000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040728,000000,1531.42,1531.42,1497.06,1512.00,4116,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040731,000000,1510.77,1546.60,1510.77,1514.50,3172,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040801,000000,1562.20,1569.63,1525.00,1525.00,6760,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040804,000000,1576.00,1576.00,1576.00,1576.00,51732,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040807,000000,1576.23,1576.23,1574.04,1575.50,10884,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040808,000000,1575.00,1576.47,1575.00,1575.00,5113,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040809,000000,1575.00,1575.00,1575.00,1575.00,2065,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040810,000000,1575.00,1575.73,1575.00,1575.00,33610,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040811,000000,1575.73,1575.73,1575.00,1575.00,4441,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040816,000000,1509.79,1546.00,1509.79,1546.00,12924,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040817,000000,1480.06,1522.50,1480.06,1522.50,10822,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040818,000000,1449.37,1516.50,1449.37,1516.50,2834,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040821,000000,1463.68,1472.02,1463.68,1470.50,77519,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040823,000000,1470.50,1472.02,1470.50,1470.50,14498,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040824,000000,1471.26,1471.26,1470.50,1470.50,3070,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040825,000000,1471.26,1471.26,1469.74,1470.50,3430,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040828,000000,1469.74,1471.26,1469.74,1470.50,10010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040829,000000,1470.50,1471.26,1470.50,1470.50,460,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040904,000000,1440.96,1467.50,1440.96,1467.50,3390,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040906,000000,1469.02,1469.02,1467.50,1467.50,4093,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040907,000000,1471.09,1471.09,1442.99,1463.50,6010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040908,000000,1463.50,1463.50,1463.50,1463.50,9142,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040911,000000,1469.28,1473.07,1467.00,1467.00,14531,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040912,000000,1514.97,1514.97,1469.50,1469.50,1995,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040915,000000,1517.75,1517.75,1516.25,1517.00,27608,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040918,000000,1524.76,1525.51,1451.98,1498.50,19560,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040919,000000,1503.02,1524.81,1466.19,1494.00,10156,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040920,000000,1493.50,1525.05,1493.50,1495.00,3583,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040921,000000,1493.75,1527.56,1487.74,1494.50,12193,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040922,000000,1494.50,1494.50,1494.50,1494.50,39134,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040925,000000,1492.25,1537.26,1492.25,1499.00,8220,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040926,000000,1499.75,1499.75,1499.00,1499.00,5010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040927,000000,1430.50,1505.83,1430.50,1487.00,7248,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040928,000000,1502.07,1502.07,1487.00,1487.00,258,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20040929,000000,1487.00,1487.00,1487.00,1487.00,1689,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041002,000000,1481.48,1486.00,1480.73,1486.00,3636,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041003,000000,1476.21,1484.50,1476.21,1484.50,4641,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041004,000000,1503.08,1503.08,1476.71,1486.50,7364,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041005,000000,1499.31,1499.31,1476.71,1486.50,1025,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041006,000000,1473.21,1478.50,1473.21,1478.50,15836,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041009,000000,1471.71,1477.00,1470.95,1477.00,5100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041010,000000,1466.67,1476.50,1466.67,1476.50,1282,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041011,000000,1465.42,1474.50,1455.59,1474.50,3343,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041012,000000,1455.84,1474.00,1455.84,1474.00,886,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041013,000000,1449.82,1465.00,1405.03,1465.00,5065,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041016,000000,1443.52,1461.00,1443.52,1461.00,5460,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041017,000000,1436.93,1460.50,1436.93,1460.50,535,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041018,000000,1434.94,1455.50,1434.94,1455.50,6063,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041019,000000,1435.73,1452.50,1435.73,1452.50,4487,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041024,000000,1444.34,1444.34,1391.30,1430.50,13417,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041026,000000,1427.56,1442.14,1380.77,1436.00,64165,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041027,000000,1446.70,1449.00,1437.50,1437.50,5258,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041030,000000,1440.80,1440.80,1438.50,1438.50,16582,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041031,000000,1438.00,1438.00,1438.00,1438.00,300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041101,000000,1437.50,1438.27,1436.73,1437.50,4222,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041102,000000,1438.80,1440.33,1380.51,1436.50,10781,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041103,000000,1434.47,1436.00,1434.47,1436.00,3010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041106,000000,1408.79,1426.50,1369.53,1426.50,6284,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041107,000000,1426.77,1426.77,1422.15,1426.00,2010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041108,000000,1420.88,1425.50,1420.88,1425.50,3160,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041109,000000,1416.53,1425.00,1416.53,1425.00,810,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041113,000000,1410.16,1422.50,1410.16,1422.50,5726,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041115,000000,1414.64,1418.50,1353.64,1418.50,4057,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041116,000000,1414.41,1417.50,1413.64,1417.50,3507,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041117,000000,1392.34,1420.19,1392.34,1414.00,626422,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041120,000000,1414.00,1414.00,1414.00,1414.00,187809,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041121,000000,1473.53,1481.25,1419.50,1419.50,3104,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041122,000000,1465.00,1465.00,1465.00,1465.00,24000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041123,000000,1513.00,1513.00,1513.00,1513.00,32508,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041124,000000,1508.95,1565.62,1508.95,1559.00,51865,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041127,000000,1611.50,1611.50,1611.50,1611.50,102754,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041128,000000,1667.21,1667.21,1663.64,1666.50,258849,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041129,000000,1708.84,1709.55,1671.80,1677.50,35264,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041130,000000,1619.00,1619.00,1619.00,1619.00,25736,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041201,000000,1625.48,1692.60,1568.57,1589.00,87210,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041204,000000,1634.40,1634.40,1549.61,1582.50,52306,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041205,000000,1554.17,1594.49,1554.17,1572.50,34646,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041206,000000,1578.81,1608.79,1578.81,1581.00,10177,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041207,000000,1597.06,1647.88,1597.06,1606.50,26324,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041211,000000,1635.88,1638.04,1627.96,1633.00,27808,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041212,000000,1630.00,1630.00,1605.44,1623.50,54335,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041213,000000,1597.86,1644.14,1597.86,1621.00,85447,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041214,000000,1582.67,1693.45,1582.67,1639.50,87918,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041215,000000,1684.92,1701.28,1637.27,1683.50,76038,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041218,000000,1727.87,1752.56,1684.15,1718.00,145931,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041219,000000,1744.24,1780.55,1744.24,1761.00,82767,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041220,000000,1830.67,1830.67,1767.71,1803.00,36180,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041221,000000,1816.67,1883.45,1773.99,1827.00,134538,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041222,000000,1867.64,1867.64,1783.94,1804.00,57836,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041225,000000,1808.35,1875.47,1808.35,1851.50,42887,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041226,000000,1919.00,1919.00,1919.00,1919.00,82851,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041227,000000,1989.50,1989.50,1989.50,1989.50,69992,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041228,000000,2074.61,2074.61,1890.84,2029.50,92338,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20041229,000000,1953.50,1953.50,1953.50,1953.50,44597,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050101,000000,1953.17,1953.84,1942.42,1952.50,3859,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050102,000000,1858.50,1942.00,1858.50,1942.00,3465,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050103,000000,1859.64,1899.00,1859.64,1899.00,14337,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050104,000000,1807.57,1890.50,1807.57,1890.50,2875,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050105,000000,1797.55,1886.00,1797.55,1886.00,1510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050108,000000,1811.93,1830.50,1811.93,1830.50,19173,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050110,000000,1741.34,1824.00,1741.34,1824.00,2296,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050607,000000,1007.00,1007.00,1007.00,1007.00,6000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050608,000000,1049.01,1049.01,1014.50,1014.50,7278,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050611,000000,1060.73,1060.73,1018.50,1018.50,4058,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050612,000000,1068.59,1068.59,1018.50,1018.50,15,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050613,000000,1066.57,1066.57,1020.50,1020.50,2310,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050615,000000,1070.97,1070.97,1021.00,1021.00,783,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050618,000000,1070.95,1070.95,1022.00,1022.00,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050619,000000,1048.00,1048.00,1048.00,1048.00,160000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050620,000000,1026.29,1075.87,1026.29,1074.00,127455,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050621,000000,1102.50,1102.50,1102.50,1102.50,44439,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050622,000000,1079.16,1132.90,1079.16,1132.00,76054,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050625,000000,1145.89,1145.89,1087.92,1116.00,28854,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050626,000000,1088.20,1123.57,1088.20,1114.50,12397,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050628,000000,1154.48,1154.48,1087.36,1133.00,43877,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050629,000000,1118.99,1170.98,1118.99,1156.00,100802,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050702,000000,1186.65,1186.65,1154.98,1158.50,37010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050703,000000,1154.27,1154.27,1132.96,1144.50,22329,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050704,000000,1130.98,1139.00,1122.96,1139.00,12052,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050705,000000,1119.42,1143.54,1116.74,1135.50,33169,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050706,000000,1153.10,1182.37,1145.11,1146.00,20200,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050709,000000,1150.12,1183.71,1150.12,1151.00,12281,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050711,000000,1153.27,1154.15,1151.50,1151.50,8048,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050712,000000,1154.27,1182.53,1152.50,1152.50,7510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050713,000000,1162.46,1162.46,1102.87,1142.00,10867,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050716,000000,1138.83,1141.50,1138.83,1141.50,1065,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050717,000000,1125.22,1184.11,1125.22,1159.50,21655,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050718,000000,1161.26,1161.26,1159.50,1159.50,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050719,000000,1161.26,1161.26,1159.50,1159.50,1494,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050720,000000,1166.89,1212.51,1162.50,1162.50,2827,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050723,000000,1196.61,1206.15,1181.00,1181.00,15035,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050724,000000,1233.87,1233.87,1147.58,1189.00,6997,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050726,000000,1189.46,1190.32,1158.34,1186.00,8636,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050727,000000,1167.70,1185.00,1167.70,1185.00,1110,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050730,000000,1160.77,1215.46,1160.77,1179.00,23807,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050731,000000,1194.13,1194.13,1030.86,1178.50,173461,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050801,000000,1141.31,1179.94,1132.53,1161.50,24092,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050802,000000,1163.02,1163.02,1158.62,1159.50,20000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050803,000000,1156.36,1159.00,1156.36,1159.00,2280,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050806,000000,1118.76,1158.91,1117.87,1137.50,15649,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050807,000000,1133.43,1137.00,1133.43,1137.00,320,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050808,000000,1094.64,1130.50,1093.74,1130.50,5515,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050809,000000,1133.19,1133.19,1079.23,1126.00,13148,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050810,000000,1070.62,1125.50,1070.62,1125.50,113,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050813,000000,1165.80,1166.69,1129.00,1129.00,4010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050815,000000,1098.87,1161.41,1098.87,1135.50,10298,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050816,000000,1152.32,1154.98,1143.45,1147.00,50490,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050817,000000,1151.93,1151.93,1147.50,1147.50,6626,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050821,000000,1151.50,1152.38,1151.50,1151.50,30010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050822,000000,1189.29,1189.29,1146.94,1154.00,13391,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050823,000000,1188.41,1188.41,1154.00,1154.00,647,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050827,000000,1149.35,1152.00,1148.47,1152.00,11590,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050828,000000,1152.00,1152.00,1152.00,1152.00,21719,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050829,000000,1152.00,1153.77,1152.00,1152.00,10600,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050830,000000,1152.00,1152.00,1152.00,1152.00,39797,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050831,000000,1114.75,1151.00,1114.75,1151.00,840,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050903,000000,1099.80,1148.50,1099.80,1148.50,1650,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050904,000000,1104.27,1142.50,1103.38,1142.50,16837,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050905,000000,1155.05,1155.05,1143.50,1143.50,4484,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050907,000000,1144.39,1155.05,1143.50,1143.50,4286,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050911,000000,1096.82,1130.00,1096.82,1130.00,10205,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050912,000000,1146.64,1147.53,1130.50,1130.50,5154,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050913,000000,1076.19,1130.00,1076.19,1130.00,402,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050927,000000,1087.87,1111.50,1087.87,1111.50,14010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20050928,000000,1057.23,1110.00,1057.23,1110.00,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051004,000000,1056.85,1107.00,1056.85,1107.00,2240,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051005,000000,1061.61,1101.00,1061.61,1101.00,5010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051008,000000,1062.01,1100.50,1062.01,1100.50,198,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051009,000000,1155.48,1155.48,1100.50,1100.50,403,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051010,000000,1100.00,1100.92,1100.00,1100.00,13333,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051015,000000,1100.00,1100.00,1100.00,1100.00,14000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051022,000000,1070.00,1070.00,1070.00,1070.00,27098,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051023,000000,1070.00,1070.00,1070.00,1070.00,1540,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051024,000000,1070.00,1070.00,1070.00,1070.00,35302,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051026,000000,1074.00,1074.94,1073.06,1074.00,160664,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051029,000000,1073.63,1076.43,1073.63,1075.50,158636,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051030,000000,1080.05,1080.05,1069.76,1073.50,16010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051101,000000,1076.31,1076.31,1073.50,1073.50,2600,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051102,000000,1050.80,1070.50,1050.80,1070.50,4540,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051105,000000,1040.63,1060.50,1040.63,1060.50,11653,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051106,000000,1054.70,1075.42,1054.70,1066.00,20841,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051107,000000,1055.14,1065.50,1055.14,1065.50,35,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051108,000000,1062.86,1073.20,1033.73,1068.50,158586,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051112,000000,1070.88,1072.76,1069.00,1069.00,108578,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051113,000000,1072.76,1072.76,1069.00,1069.00,1931,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051114,000000,1069.44,1069.44,1068.50,1068.50,17163,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051115,000000,1068.50,1068.50,1068.50,1068.50,936,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051119,000000,1071.32,1071.32,1068.50,1068.50,259,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051120,000000,1071.32,1071.32,1068.50,1068.50,994,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051121,000000,1071.32,1071.32,1068.50,1068.50,1987,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051122,000000,1072.26,1072.26,1068.50,1068.50,5424,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051127,000000,1069.12,1074.75,1069.12,1071.00,34417,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051129,000000,1073.81,1073.81,1071.00,1071.00,4010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051204,000000,1071.50,1078.06,1071.50,1071.50,10385,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051205,000000,1072.44,1072.44,1071.50,1071.50,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051206,000000,1092.37,1120.38,1076.50,1076.50,6335,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051210,000000,1099.50,1099.50,1079.00,1079.00,5010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051211,000000,1097.75,1097.75,1081.00,1081.00,4910,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051212,000000,1096.81,1096.81,1081.00,1081.00,406,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051213,000000,1081.00,1081.00,1081.00,1081.00,1665,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051214,000000,1081.00,1081.00,1081.00,1081.00,231,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051217,000000,1081.00,1081.00,1081.00,1081.00,1006,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051218,000000,1083.60,1083.60,1063.08,1078.00,6518,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051219,000000,1070.00,1070.00,1070.00,1070.00,9500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051221,000000,1068.82,1073.50,1068.82,1073.50,3610,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051224,000000,1076.31,1076.31,1068.82,1073.50,4420,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051225,000000,1069.69,1072.50,1069.69,1072.50,5801,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051227,000000,1072.50,1072.50,1072.50,1072.50,6436,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051228,000000,1072.50,1072.50,1072.50,1072.50,5074,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20051231,000000,1059.75,1071.00,1059.75,1071.00,4928,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060101,000000,1074.57,1120.35,1074.57,1075.50,5009,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060102,000000,1085.34,1119.90,1076.00,1076.00,3605,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060103,000000,1084.47,1087.27,1077.00,1077.00,6889,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060107,000000,1086.39,1086.39,1078.00,1078.00,5411,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060108,000000,1083.79,1086.58,1081.00,1081.00,16274,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060110,000000,1069.78,1114.55,1067.96,1104.50,103477,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060114,000000,1104.50,1104.50,1104.50,1104.50,17355,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060515,000000,1075.00,1075.00,1075.00,1075.00,7000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060522,000000,1067.02,1074.50,1067.02,1074.50,320,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060527,000000,1074.94,1074.00,1054.35,1074.00,40,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060613,000000,1060.79,1065.50,1060.79,1065.50,18010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060614,000000,1048.27,1061.50,1048.27,1061.50,8029,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20060621,000000,1050.50,1050.50,1050.50,1050.50,53856,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061028,000000,1035.82,1043.50,1035.82,1043.50,15010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061029,000000,1031.13,1035.00,1031.13,1035.00,20010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061030,000000,1021.66,1027.50,1021.66,1027.50,16839,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061106,000000,1007.51,1027.00,1007.51,1027.00,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061107,000000,1019.65,1026.48,1019.65,1025.50,20127,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061108,000000,1025.98,1025.98,1005.48,1025.00,4799,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061111,000000,1005.48,1025.00,1005.48,1025.00,161,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061112,000000,1005.94,1024.50,1005.94,1024.50,1638,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061113,000000,1005.94,1024.50,1005.94,1024.50,185,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061115,000000,1022.55,1024.50,1022.55,1024.50,4266,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061118,000000,1016.47,1016.47,1014.50,1014.50,59080,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061119,000000,1015.49,1015.49,1014.50,1014.50,10697,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061120,000000,1015.00,1015.00,1015.00,1015.00,12980,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061202,000000,995.29,1015.00,995.29,1015.00,20,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061203,000000,1005.00,1005.00,1005.00,1005.00,33315,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061209,000000,1005.00,1005.00,1005.00,1005.00,1080,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20061211,000000,1022.40,1023.39,1006.50,1006.50,3202,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070515,000000,940.00,940.00,940.00,940.00,3000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070516,000000,940.00,940.00,940.00,940.00,18588,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070723,000000,924.08,938.00,924.08,938.00,5201,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070826,000000,912.63,948.75,912.63,944.50,2972028,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070827,000000,954.41,954.41,947.00,947.00,3100120,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070828,000000,938.50,938.50,938.50,938.50,60646,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070901,000000,956.69,956.69,938.50,938.50,510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070903,000000,938.50,938.50,938.50,938.50,990,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070904,000000,940.22,940.22,921.99,937.00,7422,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070905,000000,930.00,932.16,930.00,930.00,114291,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070908,000000,915.06,927.00,915.06,927.00,8775,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070909,000000,916.15,927.00,916.15,927.00,98,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070911,000000,922.59,922.59,920.41,921.50,23337,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20070915,000000,921.50,921.50,921.50,921.50,175,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071020,000000,955.00,955.00,955.00,955.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071021,000000,940.34,954.00,940.34,954.00,3014,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071022,000000,956.10,956.10,954.00,954.00,2413,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071023,000000,957.65,957.65,954.50,954.50,4545,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071024,000000,957.10,957.10,955.00,955.00,37365,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071028,000000,955.00,955.00,955.00,955.00,11,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071029,000000,955.00,955.00,955.00,955.00,3333,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071030,000000,956.05,956.05,955.00,955.00,5999,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071103,000000,954.45,955.50,954.45,955.50,1110,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071107,000000,955.00,956.05,955.00,955.00,24354,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071112,000000,955.00,955.00,955.00,955.00,2508,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071120,000000,955.00,955.00,955.00,955.00,3198,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071125,000000,955.00,955.00,955.00,955.00,2925,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071127,000000,955.00,955.00,955.00,955.00,469,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071128,000000,955.00,955.00,955.00,955.00,16780,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071202,000000,955.00,955.00,955.00,955.00,6233,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071203,000000,955.00,955.00,955.00,955.00,20830,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071205,000000,955.00,955.00,955.00,955.00,4610,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071210,000000,955.00,955.00,955.00,955.00,4258,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071212,000000,955.00,955.00,955.00,955.00,10075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071215,000000,955.00,955.00,955.00,955.00,1238,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071216,000000,955.00,955.00,955.00,955.00,3381,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071219,000000,955.00,955.00,955.00,955.00,2325,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071224,000000,955.00,955.00,955.00,955.00,172,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20071226,000000,956.05,956.05,955.00,955.00,472,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080105,000000,956.05,956.05,955.00,955.00,1364,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080205,000000,955.00,955.00,955.00,955.00,3172,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080206,000000,955.00,955.00,955.00,955.00,453,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080210,000000,955.00,955.00,955.00,955.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080213,000000,955.00,955.00,955.00,955.00,945,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080317,000000,950.35,956.65,950.35,953.50,21351,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080324,000000,956.10,956.10,954.00,954.00,5688,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080326,000000,957.15,957.15,954.00,954.00,931,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080406,000000,956.60,956.60,954.50,954.50,11188,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080408,000000,955.55,955.55,954.50,954.50,1176,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080409,000000,955.55,955.55,954.50,954.50,5422,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080412,000000,955.55,955.55,954.50,954.50,550,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080416,000000,955.55,955.55,954.50,954.50,510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080419,000000,955.55,955.55,954.50,954.50,6745,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080426,000000,955.50,972.28,955.50,955.50,6460,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080428,000000,973.82,973.82,956.00,956.00,964,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080505,000000,969.89,969.89,960.50,960.50,11607,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080510,000000,979.33,979.33,951.44,969.00,20099,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080513,000000,960.50,960.50,960.50,960.50,33239,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080518,000000,960.50,960.50,960.50,960.50,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080614,000000,967.97,970.03,967.97,969.00,33924,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080622,000000,969.00,969.00,969.00,969.00,17766,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080719,000000,965.90,969.00,965.90,969.00,166,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080720,000000,967.97,969.00,967.97,969.00,10010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080721,000000,967.97,969.00,967.97,969.00,2461,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080722,000000,969.00,969.00,969.00,969.00,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080729,000000,969.00,969.00,969.00,969.00,2158,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080802,000000,969.00,969.00,969.00,969.00,2412,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080805,000000,960.74,969.00,960.74,969.00,210,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080810,000000,969.00,969.00,969.00,969.00,2305,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080816,000000,969.00,969.00,969.00,969.00,1536,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080823,000000,963.33,968.50,963.33,968.50,2303,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20080824,000000,963.33,968.50,963.33,968.50,1389,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081006,000000,961.79,970.07,961.79,968.00,7716,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081012,000000,968.00,968.00,968.00,968.00,2350,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081018,000000,968.00,968.00,968.00,968.00,9990,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081109,000000,940.08,967.00,940.08,967.00,4345,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081116,000000,967.00,968.04,967.00,967.00,5306,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20081117,000000,968.04,968.04,967.00,967.00,1010,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090309,000000,850.00,850.00,850.00,850.00,36296,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090329,000000,860.50,860.50,860.50,860.50,300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090330,000000,850.00,850.00,850.00,850.00,7926,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090407,000000,857.50,857.50,857.50,857.50,6774,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090503,000000,862.50,862.50,862.50,862.50,69,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090506,000000,862.50,862.50,862.50,862.50,9967,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090511,000000,867.00,867.00,867.00,867.00,99,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090526,000000,867.00,867.00,867.00,867.00,1000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20090606,000000,846.50,846.50,846.50,846.50,2932,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100703,000000,930.76,965.00,930.76,965.00,48255,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100704,000000,967.70,967.70,962.50,962.50,1791,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100725,000000,935.50,935.50,935.50,935.50,1993,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100807,000000,934.00,934.00,934.00,934.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100808,000000,927.00,927.00,927.00,927.00,15927,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100817,000000,907.95,940.00,907.95,940.00,6044,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100818,000000,931.00,950.00,931.00,950.00,12136,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100821,000000,946.02,956.50,946.02,956.50,7015,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100822,000000,961.00,961.00,961.00,961.00,9000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100823,000000,956.62,968.00,956.62,968.00,19927,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100824,000000,982.00,982.00,982.00,982.00,72429,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100825,000000,1001.00,1001.00,1001.00,1001.00,10018,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100828,000000,1009.50,1009.50,1009.50,1009.50,10075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100829,000000,1017.50,1017.50,1017.50,1017.50,40075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100830,000000,1038.00,1038.00,1038.00,1038.00,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100831,000000,1042.50,1042.50,1042.50,1042.50,7000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100908,000000,1049.00,1049.00,1049.00,1049.00,6500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100912,000000,1054.50,1054.50,1054.50,1054.50,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100914,000000,1059.50,1059.50,1059.50,1059.50,42,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100915,000000,1059.50,1059.50,1059.50,1059.50,1500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100921,000000,1061.00,1061.00,1061.00,1061.00,11630,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100925,000000,1060.45,1060.45,1059.50,1059.50,20131,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100926,000000,1036.00,1036.00,1036.00,1036.00,13160,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20100928,000000,1025.00,1025.00,1025.00,1025.00,6344,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101002,000000,1029.81,1029.81,1020.00,1020.00,4850,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101005,000000,1052.88,1052.88,1017.52,1018.50,12631,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101006,000000,1018.00,1018.00,1018.00,1018.00,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101009,000000,1018.00,1018.00,1018.00,1018.00,7000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101010,000000,1019.00,1019.00,1019.00,1019.00,1666,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101011,000000,1020.96,1020.96,1019.00,1019.00,2722,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101012,000000,1020.95,1020.95,1018.00,1018.00,70000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101013,000000,1018.00,1018.00,1018.00,1018.00,9000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101016,000000,1025.84,1025.84,1010.00,1010.00,1720,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101018,000000,1017.50,1017.50,1017.50,1017.50,1202,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101019,000000,1039.00,1039.00,1039.00,1039.00,1100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101025,000000,1040.00,1040.00,1040.00,1040.00,2167,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101109,000000,1001.50,1001.50,1001.50,1001.50,499,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101115,000000,1001.50,1001.50,1001.50,1001.50,427,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101116,000000,1005.50,1005.50,1005.50,1005.50,73,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101127,000000,984.23,1020.50,983.25,1020.50,31700,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101130,000000,1001.50,1001.50,1001.50,1001.50,72526,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101201,000000,1003.00,1003.00,1002.00,1002.00,1300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101214,000000,1002.00,1002.00,1002.00,1002.00,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101218,000000,1002.00,1002.00,1002.00,1002.00,1949,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101221,000000,1002.50,1002.50,1002.50,1002.50,3796,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20101225,000000,1023.29,1023.29,981.50,981.50,63043,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110104,000000,976.87,986.00,976.87,986.00,1851,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110108,000000,1000.00,1000.00,1000.00,1000.00,418,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110112,000000,1000.00,1000.00,1000.00,1000.00,16357,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110115,000000,995.54,1004.50,995.54,1004.50,20044,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110124,000000,1000.00,1000.00,1000.00,1000.00,1907,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110201,000000,978.99,1023.00,978.99,1023.00,23061,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110206,000000,1023.00,1023.00,1023.00,1023.00,25,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110208,000000,1023.00,1023.00,1023.00,1023.00,15075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110209,000000,1029.03,1030.00,1027.08,1030.00,52321,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110213,000000,1023.00,1023.00,1023.00,1023.00,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110220,000000,1023.00,1023.00,1023.00,1023.00,1300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110222,000000,1023.00,1023.00,1023.00,1023.00,4690,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110228,000000,1023.00,1023.00,1023.00,1023.00,6107,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110307,000000,1047.50,1047.50,1047.50,1047.50,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110313,000000,1041.19,1054.50,1041.19,1054.50,6948,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110316,000000,1023.00,1023.00,1023.00,1023.00,8766,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110319,000000,1023.98,1023.98,1023.00,1023.00,23937,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110329,000000,1002.50,1002.50,1002.50,1002.50,1075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110330,000000,1002.50,1002.50,1002.50,1002.50,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110403,000000,1038.50,1038.50,1038.50,1038.50,16732,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110404,000000,1038.50,1038.50,1038.50,1038.50,167,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110406,000000,1053.50,1053.50,1053.50,1053.50,7075,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110417,000000,1079.96,1079.96,1038.50,1038.50,28798,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110418,000000,1058.50,1079.00,1058.50,1079.00,176177,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110420,000000,1058.59,1080.00,1058.59,1080.00,286450,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110424,000000,1103.00,1103.00,1103.00,1103.00,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110425,000000,1057.37,1107.50,1057.37,1107.50,2961,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110426,000000,1107.18,1109.00,1107.18,1109.00,5000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110427,000000,1102.12,1108.50,1102.12,1108.50,5650,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110430,000000,1108.50,1108.50,1108.50,1108.50,1620,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110501,000000,1119.00,1119.00,1119.00,1119.00,1000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110502,000000,1119.00,1119.00,1119.00,1119.00,500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110503,000000,1119.00,1119.00,1119.00,1119.00,1400,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110504,000000,1119.50,1119.50,1119.50,1119.50,2000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110509,000000,1077.85,1082.50,1077.85,1082.50,4347,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110510,000000,1080.00,1080.00,1080.00,1080.00,898,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110517,000000,1080.00,1080.00,1080.00,1080.00,235,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110518,000000,1080.00,1080.00,1080.00,1080.00,14385,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110523,000000,1055.80,1109.50,1055.80,1109.50,1582,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110524,000000,1080.00,1080.00,1080.00,1080.00,3499,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110531,000000,1087.00,1087.00,1087.00,1087.00,50,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110601,000000,1080.00,1080.00,1080.00,1080.00,73,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110607,000000,1080.00,1080.00,1080.00,1080.00,1638,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110608,000000,1080.00,1080.00,1080.00,1080.00,8883,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110611,000000,1080.00,1080.00,1080.00,1080.00,13000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110612,000000,1064.54,1098.50,1064.54,1098.50,674,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110613,000000,1080.00,1080.00,1080.00,1080.00,3644,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110614,000000,1080.00,1080.00,1080.00,1080.00,1451,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110618,000000,1080.93,1080.93,1080.00,1080.00,7700,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110620,000000,1090.00,1090.00,1090.00,1090.00,2432,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110626,000000,1090.00,1090.00,1090.00,1090.00,20866,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110627,000000,1090.00,1090.00,1090.00,1090.00,912,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110702,000000,1090.00,1090.00,1090.00,1090.00,576,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110703,000000,1090.00,1090.00,1090.00,1090.00,13802,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110712,000000,1090.00,1090.00,1090.00,1090.00,432,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110718,000000,1090.00,1090.00,1090.00,1090.00,666,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110730,000000,1053.93,1080.00,1053.93,1080.00,17049,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110815,000000,1080.00,1080.00,1080.00,1080.00,3160,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110817,000000,1080.00,1080.00,1080.00,1080.00,92,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110830,000000,1080.00,1080.00,1080.00,1080.00,11025,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110903,000000,1080.00,1080.00,1080.00,1080.00,279,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20110920,000000,1103.50,1103.50,1103.50,1103.50,1474,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20111210,000000,1105.00,1105.00,1105.00,1105.00,6986,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20111217,000000,1080.93,1080.93,1080.00,1080.00,22500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20111219,000000,1080.00,1080.00,1080.00,1080.00,11000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20111221,000000,1080.00,1080.00,1080.00,1080.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20111225,000000,1080.00,1080.00,1080.00,1080.00,69,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120101,000000,1064.25,1100.00,1064.25,1100.00,2363,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120102,000000,1105.00,1105.00,1105.00,1105.00,3150,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120103,000000,1102.53,1108.00,1102.53,1108.00,1133,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120108,000000,1380.77,1436.00,1380.77,1436.00,130361,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120109,000000,1425.00,1425.00,1425.00,1425.00,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120110,000000,1442.50,1442.50,1442.50,1442.50,4029,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120111,000000,1449.00,1449.00,1449.00,1449.00,760,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120115,000000,1450.00,1450.00,1450.00,1450.00,2000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120201,000000,1453.00,1453.00,1453.00,1453.00,4460,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120204,000000,1449.35,1460.00,1449.35,1460.00,2107,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120212,000000,1389.00,1389.00,1389.00,1389.00,4500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120225,000000,1382.50,1382.50,1382.50,1382.50,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120226,000000,1382.50,1382.50,1382.50,1382.50,90,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120317,000000,1386.42,1386.42,1382.50,1382.50,115,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120325,000000,1382.50,1382.50,1382.50,1382.50,1310,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120408,000000,1380.50,1380.50,1380.50,1380.50,33243,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120415,000000,1375.00,1414.29,1375.00,1375.00,22162,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120416,000000,1375.00,1375.00,1375.00,1375.00,2374,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120509,000000,1781.48,1852.74,1781.48,1850.00,75376,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120512,000000,1884.00,1884.00,1871.75,1884.00,109555,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120513,000000,1896.59,1896.59,1850.00,1850.00,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120522,000000,1827.50,1827.50,1827.50,1827.50,4,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120630,000000,1792.67,1792.67,1721.50,1721.50,200,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120716,000000,1667.65,1667.65,1601.50,1601.50,73210,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120717,000000,1557.50,1557.50,1557.50,1557.50,33600,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120718,000000,1517.74,1517.74,1515.50,1515.50,11698,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120721,000000,1494.75,1500.00,1494.75,1500.00,5605,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120722,000000,1569.50,1569.50,1569.50,1569.50,36700,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120723,000000,1612.00,1612.00,1609.10,1612.00,19500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120724,000000,1663.46,1663.46,1612.00,1612.00,70605,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120725,000000,1708.44,1708.44,1585.00,1585.00,21900,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120728,000000,1604.50,1604.50,1604.50,1604.50,3000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120731,000000,1658.65,1658.65,1599.00,1599.00,2011,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120811,000000,1595.00,1595.00,1595.00,1595.00,10,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120826,000000,1595.00,1595.00,1595.00,1595.00,10,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120903,000000,1595.00,1595.00,1595.00,1595.00,10,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120904,000000,1595.00,1595.00,1595.00,1595.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120905,000000,1577.00,1577.00,1577.00,1577.00,15000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120908,000000,1550.00,1550.00,1550.00,1550.00,10405,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120909,000000,1532.00,1532.00,1532.00,1532.00,10767,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120915,000000,1537.46,1595.00,1537.46,1595.00,2809,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120916,000000,1597.50,1597.50,1597.50,1597.50,10300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120917,000000,1597.50,1597.50,1597.50,1597.50,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120918,000000,1626.50,1626.50,1626.50,1626.50,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120919,000000,1618.21,1645.50,1618.21,1645.50,8005,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120922,000000,1640.44,1640.44,1597.50,1597.50,20000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120923,000000,1597.50,1597.50,1597.50,1597.50,31250,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120924,000000,1597.50,1597.50,1597.50,1597.50,100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20120925,000000,1597.50,1597.50,1597.50,1597.50,9467,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121006,000000,1555.00,1555.00,1555.00,1555.00,30659,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121009,000000,1513.00,1513.00,1513.00,1513.00,4346,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121014,000000,1506.00,1506.00,1506.00,1506.00,69,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121015,000000,1530.50,1530.50,1530.50,1530.50,2000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121020,000000,1532.76,1587.50,1532.76,1587.50,37167,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121023,000000,1554.00,1554.00,1554.00,1554.00,1373,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121024,000000,1501.97,1574.50,1501.97,1574.50,2618,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121027,000000,1545.74,1545.74,1545.00,1545.00,6100,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121028,000000,1564.76,1564.76,1550.00,1550.00,2000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121030,000000,1534.96,1534.96,1530.50,1530.50,4157,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121031,000000,1530.50,1530.50,1530.50,1530.50,300,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121104,000000,1531.00,1531.00,1531.00,1531.00,2911,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121105,000000,1530.50,1530.50,1530.50,1530.50,54743,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121126,000000,1500.50,1500.50,1500.50,1500.50,1373,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121128,000000,1536.99,1570.00,1536.99,1570.00,617999,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121201,000000,1612.00,1612.00,1612.00,1612.00,304375,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121202,000000,1656.00,1656.00,1656.00,1656.00,360793,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121203,000000,1691.50,1702.83,1657.50,1700.00,856520,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121204,000000,1714.72,1714.72,1646.50,1646.50,224453,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121205,000000,1661.11,1661.11,1600.44,1625.00,507985,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121208,000000,1614.98,1667.84,1568.00,1568.00,189467,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121209,000000,1544.95,1631.26,1517.38,1609.50,154900,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121210,000000,1586.55,1594.00,1516.53,1521.00,24122,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121211,000000,1518.30,1557.73,1518.30,1525.00,44990,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121212,000000,1535.20,1572.65,1504.50,1504.50,100756,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121215,000000,1541.07,1567.50,1541.07,1567.50,62863,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121216,000000,1607.00,1607.00,1607.00,1607.00,30270,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121217,000000,1663.24,1663.24,1561.36,1623.50,342520,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121218,000000,1659.25,1659.25,1581.77,1582.50,36447,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121219,000000,1616.21,1616.21,1544.52,1546.00,165959,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121222,000000,1589.38,1589.38,1585.00,1585.00,15000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121223,000000,1610.56,1611.30,1542.50,1542.50,57165,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121224,000000,1539.63,1556.00,1525.50,1525.50,152148,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121225,000000,1479.62,1567.00,1468.60,1567.00,85326,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121226,000000,1525.00,1525.00,1508.63,1525.00,51244,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121229,000000,1513.77,1528.69,1506.31,1517.50,30641,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121230,000000,1524.76,1572.36,1510.62,1525.50,5629,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20121231,000000,1579.61,1579.61,1520.00,1520.00,35000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130101,000000,1557.06,1563.68,1557.06,1560.00,44871,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130102,000000,1593.55,1593.55,1542.62,1550.00,16327,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130106,000000,1611.70,1611.70,1530.00,1530.00,22510,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130107,000000,1506.26,1543.64,1506.26,1510.00,31309,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130108,000000,1512.99,1524.95,1510.00,1510.00,28921,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130109,000000,1510.00,1532.43,1510.00,1510.00,35762,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130113,000000,1501.25,1516.26,1471.24,1499.00,34144,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130120,000000,1532.00,1532.00,1532.00,1532.00,86107,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130121,000000,1573.00,1573.00,1573.00,1573.00,115132,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130122,000000,1615.50,1615.50,1615.50,1615.50,25656,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130123,000000,1660.00,1660.00,1539.79,1660.00,643116,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130126,000000,1646.26,1646.26,1610.00,1610.00,235408,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130130,000000,1637.75,1656.81,1572.50,1572.50,28945,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130202,000000,1531.00,1588.91,1530.26,1531.00,92384,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130203,000000,1526.67,1585.90,1482.99,1540.00,48622,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130204,000000,1582.22,1582.22,1479.60,1549.00,13789,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130205,000000,1536.73,1577.00,1471.57,1577.00,235029,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130216,000000,1650.00,1716.00,1650.00,1716.00,158837,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130217,000000,1721.00,1721.00,1721.00,1721.00,5285,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130218,000000,1736.00,1736.00,1736.00,1736.00,13613,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130219,000000,1775.00,1775.00,1775.00,1775.00,70785,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130220,000000,1846.00,1846.00,1711.00,1790.00,279603,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130223,000000,1749.00,1815.00,1749.00,1749.00,65388,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130224,000000,1711.00,1711.00,1682.00,1682.00,94231,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130225,000000,1715.00,1715.00,1619.00,1619.00,29960,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130226,000000,1563.00,1564.00,1561.00,1561.00,24924,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130227,000000,1501.00,1624.00,1500.00,1624.00,93598,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130302,000000,1615.00,1615.00,1615.00,1615.00,26154,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130303,000000,1679.00,1679.00,1679.00,1679.00,59794,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130304,000000,1679.00,1739.00,1650.00,1683.00,47956,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130305,000000,1593.00,1621.00,1593.00,1593.00,18339,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130306,000000,1554.00,1584.00,1554.00,1584.00,35500,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130309,000000,1502.00,1502.00,1492.00,1492.00,38501,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130310,000000,1538.00,1538.00,1437.00,1446.00,23383,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130311,000000,1504.00,1504.00,1462.00,1504.00,23576,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130312,000000,1563.00,1563.00,1563.00,1563.00,25983,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130313,000000,1625.00,1625.00,1501.00,1502.00,100199,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130316,000000,1545.00,1545.00,1540.00,1540.00,19,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130317,000000,1550.00,1550.00,1485.00,1485.00,3520,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130318,000000,1481.00,1540.00,1481.00,1540.00,13851,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130325,000000,1575.00,1575.00,1575.00,1575.00,8000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130326,000000,1570.00,1570.00,1570.00,1570.00,633,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130327,000000,1560.00,1560.00,1490.00,1490.00,26000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130330,000000,1559.00,1559.00,1510.00,1510.00,15063,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130331,000000,1566.00,1566.00,1503.00,1560.00,16954,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130403,000000,1595.00,1597.00,1540.00,1597.00,48705,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130406,000000,1653.00,1653.00,1650.00,1653.00,51028,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130407,000000,1709.00,1709.00,1610.00,1610.00,47008,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130408,000000,1607.00,1649.00,1606.00,1639.00,135808,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130409,000000,1649.00,1699.00,1649.00,1698.00,14235,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130410,000000,1680.00,1714.00,1650.00,1714.00,85759,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130413,000000,1700.00,1778.00,1700.00,1778.00,40988,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130415,000000,1830.00,1849.00,1710.00,1849.00,110241,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130416,000000,1903.00,1903.00,1790.00,1849.00,37735,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130417,000000,1897.00,1897.00,1776.00,1776.00,31437,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130420,000000,1852.00,1852.00,1849.00,1850.00,35622,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130422,000000,1853.00,1927.00,1853.00,1927.00,71692,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130423,000000,1995.00,1996.00,1995.00,1996.00,248434,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130424,000000,2075.00,2075.00,2075.00,2075.00,23022,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130427,000000,2153.00,2154.00,2153.00,2154.00,21594,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130428,000000,2231.00,2231.00,2231.00,2231.00,21483,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130429,000000,2310.00,2310.00,2310.00,2310.00,19953,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130430,000000,2386.00,2386.00,2386.00,2386.00,16190,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130501,000000,2450.00,2450.00,2262.00,2300.00,227636,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130504,000000,2345.00,2447.00,2300.00,2300.00,43685,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130505,000000,2327.00,2327.00,2327.00,2327.00,23820,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130506,000000,2235.00,2236.00,2235.00,2236.00,152292,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130507,000000,2300.00,2300.00,2161.00,2165.00,24180,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130508,000000,2200.00,2260.00,2200.00,2260.00,26599,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130511,000000,2330.00,2331.00,2330.00,2331.00,32915,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130512,000000,2424.00,2424.00,2420.00,2424.00,17700,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130513,000000,2440.00,2440.00,2331.00,2331.00,17627,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130514,000000,2256.00,2256.00,2256.00,2256.00,660,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130518,000000,2254.00,2254.00,2254.00,2254.00,23524,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130519,000000,2256.00,2256.00,2166.00,2166.00,10001,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130520,000000,2200.00,2200.00,2132.00,2133.00,43837,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130521,000000,2051.00,2130.00,2048.00,2130.00,43630,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130522,000000,2130.00,2142.00,2130.00,2142.00,21000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130525,000000,2210.00,2210.00,2210.00,2210.00,27663,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130526,000000,2298.00,2298.00,2298.00,2298.00,28609,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130527,000000,2389.00,2389.00,2389.00,2389.00,42588,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130528,000000,2484.00,2484.00,2484.00,2484.00,24000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130529,000000,2583.00,2583.00,2583.00,2583.00,351133,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130601,000000,2480.00,2480.00,2480.00,2480.00,36432,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130602,000000,2570.00,2579.00,2570.00,2579.00,39366,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130603,000000,2590.00,2680.00,2500.00,2500.00,92000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130608,000000,2517.00,2542.00,2517.00,2517.00,16055,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130609,000000,2550.00,2550.00,2450.00,2450.00,45049,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130610,000000,2545.00,2550.00,2545.00,2550.00,17400,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130611,000000,2621.00,2621.00,2621.00,2621.00,51296,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130612,000000,2725.00,2725.00,2725.00,2725.00,50425,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130615,000000,2834.00,2834.00,2834.00,2834.00,21474,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130616,000000,2935.00,2935.00,2711.00,2729.00,21339,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130617,000000,2842.00,2842.00,2750.00,2750.00,53760,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130618,000000,2840.00,2895.00,2840.00,2895.00,53154,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130619,000000,2930.00,2997.00,2930.00,2997.00,78431,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130622,000000,3115.00,3115.00,3115.00,3115.00,19840,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130623,000000,3200.00,3217.00,3200.00,3217.00,58000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130625,000000,3320.00,3337.00,3200.00,3200.00,200936,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130626,000000,3250.00,3419.00,3250.00,3419.00,106999,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130629,000000,3518.00,3520.00,3518.00,3520.00,50411,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130630,000000,3660.00,3660.00,3660.00,3660.00,46520,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130701,000000,3806.00,3806.00,3806.00,3806.00,24000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130702,000000,3958.00,3958.00,3958.00,3958.00,107292,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130703,000000,4116.00,4116.00,4015.00,4089.00,218093,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130706,000000,4090.00,4199.00,3939.00,4060.00,175039,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130707,000000,4060.00,4060.00,3939.00,3939.00,84704,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130708,000000,3785.00,3990.00,3784.00,3784.00,15940,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130709,000000,3850.00,3970.00,3850.00,3970.00,8334,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130710,000000,3899.00,3899.00,3711.00,3711.00,11743,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130713,000000,3639.00,3639.00,3639.00,3639.00,10000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130714,000000,3578.00,3578.00,3578.00,3578.00,340,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130715,000000,3576.00,3576.00,3576.00,3576.00,12000,0000,CapitalIncreaseIncludingContribution
Lamiran_Share,d,20130716,000000,3504.00,3504.00,3504.00,3504.00,4040,0000,CapitalIncreaseIncludingContribution
