<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
LabaniyatPak_Share,d,20030215,000000,1726.25,1726.25,1726.25,1726.25,862,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030216,000000,1726.25,1726.25,1725.00,1725.50,17551,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030217,000000,1725.00,1750.00,1725.00,1750.00,18429,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030218,000000,1750.00,1750.00,1750.00,1750.00,4700,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030219,000000,1750.25,1750.50,1750.25,1750.50,4680,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030223,000000,1752.25,1787.50,1752.00,1764.00,17130,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030224,000000,1764.00,1764.00,1764.00,1764.00,21702,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030225,000000,1764.00,1764.00,1764.00,1764.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030226,000000,1775.00,1775.00,1775.00,1775.00,4479,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030301,000000,1775.00,1775.00,1767.50,1767.50,9407,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030302,000000,1775.00,1775.00,1775.00,1775.00,770,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030303,000000,1774.75,1775.00,1767.50,1767.50,4998,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030304,000000,1767.50,1767.50,1767.50,1767.50,1257,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030305,000000,1775.00,1780.00,1775.00,1780.00,19723,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030308,000000,1780.00,1780.00,1780.00,1780.00,3588,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030309,000000,1780.00,1780.25,1780.00,1780.00,1400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030310,000000,1780.00,1780.00,1780.00,1780.00,2688,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030311,000000,1780.25,1799.75,1780.00,1799.75,11952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030312,000000,1799.50,1800.25,1799.25,1800.00,10759,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030316,000000,1810.50,1810.50,1810.50,1810.50,150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030319,000000,1830.00,1887.50,1830.00,1831.75,4780,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030329,000000,1850.50,1851.00,1850.25,1850.75,1988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030331,000000,1900.75,1912.50,1900.75,1912.50,3592,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030405,000000,1925.00,1925.00,1925.00,1925.00,2957,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030406,000000,1925.00,1937.50,1887.50,1887.50,6215,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030407,000000,1887.75,1891.75,1887.50,1891.75,4808,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030409,000000,1900.00,1900.00,1900.00,1900.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030412,000000,1905.75,1950.00,1905.75,1949.75,3636,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030413,000000,1950.00,1975.00,1950.00,1975.00,7076,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030414,000000,1975.25,2012.50,1910.00,1975.75,5655,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030415,000000,2000.00,2000.00,2000.00,2000.00,988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030416,000000,2000.50,2000.50,2000.00,2000.00,555,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030419,000000,2002.00,2002.00,2002.00,2002.00,178,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030420,000000,2002.50,2010.00,2002.50,2005.25,8856,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030421,000000,2005.75,2005.75,2005.50,2005.50,988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030422,000000,2023.50,2037.75,2005.50,2005.50,4808,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030426,000000,2006.25,2025.00,2006.25,2012.50,30600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030427,000000,2012.75,2033.75,2012.75,2033.75,3901,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030428,000000,2039.50,2039.50,2039.50,2039.50,480,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030429,000000,2062.50,2062.50,2062.50,2062.50,1500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030430,000000,2100.00,2165.50,2100.00,2165.50,6750,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030503,000000,2165.50,2189.50,2165.50,2189.50,6214,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030504,000000,2189.00,2189.00,2189.00,2189.00,1044,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030505,000000,2205.50,2225.00,2205.50,2225.00,6270,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030506,000000,2237.50,2260.25,2237.50,2260.25,4285,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030510,000000,2290.25,2312.50,2290.25,2312.50,2469,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030511,000000,2350.00,2387.50,2313.50,2313.50,5120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030512,000000,2325.00,2327.50,2325.00,2327.00,3760,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030513,000000,2328.00,2328.50,2313.50,2313.50,5058,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030514,000000,2300.00,2300.00,2300.00,2300.00,1378,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030517,000000,2275.00,2275.00,2250.00,2250.00,3100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030518,000000,2250.00,2250.00,2250.00,2250.00,1631,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030520,000000,2250.00,2250.00,2250.00,2250.00,2026,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030521,000000,2249.75,2250.50,2249.75,2250.50,17079,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030524,000000,2250.75,2251.00,2250.75,2251.00,399,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030525,000000,2253.00,2255.25,2253.00,2255.25,5256,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030526,000000,2257.25,2257.75,2257.25,2257.50,9524,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030527,000000,2269.75,2275.00,2269.50,2275.00,1753,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030531,000000,2295.00,2305.75,2295.00,2305.75,7890,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030601,000000,2325.50,2325.50,2325.00,2325.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030602,000000,2362.50,2375.00,2362.50,2375.00,3150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030603,000000,2375.00,2375.00,2325.50,2325.50,9805,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030607,000000,2325.00,2325.50,2325.00,2325.25,9072,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030608,000000,2325.75,2327.00,2325.00,2325.50,5433,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030609,000000,2325.50,2327.50,2325.25,2327.50,6697,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030610,000000,2326.50,2327.00,2325.00,2325.00,33910,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030611,000000,2325.00,2325.00,2325.00,2325.00,125894,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030614,000000,2325.00,2325.00,2325.00,2325.00,3000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030615,000000,2325.00,2337.50,2325.00,2325.75,8471,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030629,000000,1950.00,1950.00,1950.00,1950.00,472,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030701,000000,2047.50,2047.50,2047.50,2047.50,1840,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030702,000000,2149.75,2149.75,2149.75,2149.75,264066,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030705,000000,2162.50,2200.00,2162.50,2200.00,5500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030706,000000,2200.75,2212.50,2200.75,2212.50,5665,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030707,000000,2218.50,2250.00,2218.50,2250.00,1972,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030708,000000,2362.50,2362.50,2362.50,2362.50,1587,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030713,000000,2480.50,2480.50,2480.50,2480.50,1300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030714,000000,2604.50,2604.50,2604.50,2604.50,7000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030715,000000,2734.50,2734.50,2734.50,2734.50,241448,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030716,000000,2738.00,2787.50,2738.00,2753.75,47782,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030719,000000,2890.00,2891.25,2890.00,2891.25,230693,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030720,000000,2893.50,2950.25,2893.50,2950.25,5925,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030721,000000,3043.00,3050.00,2950.00,3000.00,203773,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030722,000000,3000.00,3000.00,3000.00,3000.00,3043,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030723,000000,2975.00,3000.00,2975.00,3000.00,4090,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030726,000000,3000.00,3000.00,3000.00,3000.00,6503,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030727,000000,3000.25,3000.50,3000.00,3000.00,15876,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030728,000000,2995.00,3000.00,2994.75,3000.00,213769,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030729,000000,3000.00,3000.00,3000.00,3000.00,4500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030730,000000,3000.00,3000.00,3000.00,3000.00,9008,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030803,000000,2999.50,3000.25,2999.50,3000.00,22631,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030804,000000,3000.00,3000.25,3000.00,3000.00,6751,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030810,000000,2975.00,2975.00,2975.00,2975.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030811,000000,2985.00,2985.00,2925.00,2925.00,3044,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030812,000000,2924.75,2925.00,2900.00,2900.00,11236,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030813,000000,2875.50,2875.50,2837.50,2837.50,3001,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030816,000000,2825.00,2825.00,2775.00,2775.00,9650,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030817,000000,2750.00,2750.00,2700.00,2700.25,9802,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030818,000000,2700.50,2700.50,2700.00,2700.00,25000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030819,000000,2699.75,2700.00,2699.75,2700.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030820,000000,2699.25,2700.00,2699.25,2700.00,7712,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030823,000000,2700.00,2700.00,2700.00,2700.00,30140,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030824,000000,2749.50,2749.50,2700.00,2700.00,63,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030825,000000,2700.50,2700.50,2700.00,2700.00,1113,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030826,000000,2700.00,2700.00,2700.00,2700.00,563,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030827,000000,2699.50,2700.00,2699.50,2700.00,565,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030830,000000,2687.50,2700.00,2662.50,2700.00,4630,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030831,000000,2697.50,2700.00,2697.50,2700.00,7096,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030901,000000,2701.25,2701.25,2700.00,2700.00,10104,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030902,000000,2702.00,2703.25,2700.00,2700.00,3427,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030903,000000,2700.00,2700.25,2700.00,2700.00,6497,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030906,000000,2701.00,2701.25,2701.00,2701.00,48500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030907,000000,2701.00,2701.00,2701.00,2701.00,200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030908,000000,2701.00,2701.00,2699.75,2701.00,120766,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030913,000000,2700.50,2701.00,2700.50,2701.00,3279,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030914,000000,2701.00,2701.00,2701.00,2701.00,1976,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030915,000000,2701.25,2701.25,2701.00,2701.00,5752,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030921,000000,2701.00,2701.00,2701.00,2701.00,283,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030922,000000,2675.00,2700.00,2675.00,2700.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030923,000000,2700.75,2725.00,2699.75,2706.25,47553,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030929,000000,2706.25,2706.25,2706.25,2706.25,28,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20030930,000000,2706.00,2706.25,2706.00,2706.25,3270,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031004,000000,2706.25,2706.25,2706.25,2706.25,1490,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031005,000000,2706.25,2706.50,2706.25,2706.50,706,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031006,000000,2706.50,2706.75,2706.25,2706.25,998,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031007,000000,2708.00,2708.00,2706.25,2706.25,2947,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031011,000000,2713.25,2841.50,2710.50,2710.50,4727,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031013,000000,2846.00,2846.00,2751.00,2751.00,8010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031115,000000,3025.00,3025.00,3025.00,3025.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031117,000000,3029.50,3100.00,3027.50,3027.50,1936,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031119,000000,3178.50,3178.50,3178.50,3178.50,40300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031122,000000,3337.00,3337.00,3251.00,3251.00,12250,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031123,000000,3413.50,3413.50,3413.50,3413.50,27000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031124,000000,3584.00,3584.00,3584.00,3584.00,30414,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031125,000000,3763.00,3763.00,3763.00,3763.00,40000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031129,000000,3951.00,3951.00,3951.00,3951.00,30000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031130,000000,4148.50,4148.50,4143.50,4143.50,26010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031201,000000,4350.50,4350.50,4350.50,4350.50,27615,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031202,000000,4568.00,4568.00,4568.00,4568.00,26700,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031203,000000,4796.00,4796.00,4796.00,4796.00,83802,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031206,000000,5035.50,5035.50,4750.00,5007.50,310791,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031207,000000,4900.00,4997.50,4757.50,4808.00,105179,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031208,000000,4750.00,4750.00,4650.00,4676.50,36613,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031209,000000,4650.00,4750.00,4650.00,4718.50,69601,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031210,000000,4717.50,4719.50,4625.00,4694.00,86536,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031213,000000,4694.00,4694.00,4500.00,4531.00,31296,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031214,000000,4531.00,4531.00,4475.00,4503.00,22188,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031215,000000,4497.50,4502.50,4495.00,4502.50,773,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031217,000000,4444.50,4501.00,4444.00,4501.00,543,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031221,000000,4431.50,4481.00,4420.00,4481.00,7559,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031222,000000,4276.50,4473.00,4276.00,4473.00,1012,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031223,000000,4249.50,4473.00,4249.50,4473.00,31,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20031230,000000,4249.50,4473.00,4249.50,4473.00,115,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040106,000000,4249.50,4473.00,4249.50,4473.00,20,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040107,000000,4249.50,4473.00,4249.50,4473.00,80,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040111,000000,4249.50,4468.50,4249.50,4468.50,510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040112,000000,4245.50,4467.00,4245.50,4467.00,160,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040114,000000,4244.00,4319.00,4244.00,4319.00,17660,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040126,000000,4103.50,4317.00,4103.50,4317.00,250,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040207,000000,4101.50,4312.00,4101.50,4312.00,613,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040209,000000,4096.50,4309.50,4096.50,4309.50,264,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040215,000000,4094.50,4305.50,4094.50,4305.50,494,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040216,000000,4090.50,4299.00,4090.50,4299.00,798,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040218,000000,4084.50,4298.00,4084.50,4298.00,252,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040221,000000,4083.50,4298.00,4083.50,4298.00,110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040222,000000,4083.50,4296.00,4083.50,4296.00,496,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040229,000000,4081.50,4296.00,4081.50,4296.00,110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040303,000000,4081.50,4291.50,4081.50,4291.50,1067,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040308,000000,4077.00,4289.00,4077.00,4289.00,618,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040309,000000,4075.00,4269.50,4075.00,4269.50,4827,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040314,000000,4056.50,4262.00,4056.50,4262.00,1845,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040316,000000,4049.00,4238.00,4049.00,4238.00,6010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040317,000000,4026.50,4219.50,4026.50,4219.50,4606,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040330,000000,4009.00,4009.00,4009.00,4009.00,2683,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040403,000000,3809.00,3809.00,3809.00,3809.00,31214,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040404,000000,3808.50,3808.50,3808.50,3808.50,40000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040405,000000,3799.00,3799.00,3625.00,3788.50,11682,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040406,000000,3774.50,3780.50,3625.00,3780.50,3618,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040407,000000,3591.50,3623.50,3591.50,3595.00,96198,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040410,000000,3594.50,3595.00,3589.50,3594.00,33086,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040413,000000,3591.00,3591.00,3415.00,3567.00,17233,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040414,000000,3500.00,3554.50,3450.00,3554.50,11007,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040417,000000,3377.00,3418.50,3377.00,3418.50,54388,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040418,000000,3375.50,3390.00,3375.50,3390.00,47902,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040421,000000,3400.00,3500.00,3400.00,3412.00,15009,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040424,000000,3499.00,3574.50,3499.00,3573.00,71370,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040425,000000,3575.00,3600.50,3573.50,3578.50,17831,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040426,000000,3600.00,3628.00,3588.00,3588.00,14419,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040427,000000,3630.50,3675.00,3592.00,3592.00,6400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040428,000000,3635.00,3635.00,3586.00,3597.00,27096,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040501,000000,3594.00,3596.50,3589.00,3596.50,2008,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040502,000000,3584.00,3586.50,3417.00,3586.50,7162,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040503,000000,3407.50,3558.50,3407.50,3558.50,11384,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040504,000000,3499.00,3556.50,3499.00,3556.50,2206,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040505,000000,3494.50,3494.50,3379.00,3464.50,71489,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040508,000000,3350.00,3423.00,3347.00,3423.00,25010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040509,000000,3300.00,3424.00,3300.00,3422.00,14292,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040510,000000,3424.00,3424.00,3422.00,3422.00,1950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040511,000000,3424.00,3430.00,3422.00,3422.00,2290,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040512,000000,3420.00,3421.50,3420.00,3421.50,1210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040516,000000,3419.50,3419.50,3300.00,3399.00,17974,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040517,000000,3300.00,3380.00,3299.50,3380.00,13282,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040518,000000,3299.50,3358.00,3251.00,3358.00,12275,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040519,000000,3357.50,3357.50,3357.50,3357.50,738,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040522,000000,3348.50,3356.50,3348.50,3356.50,6305,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040523,000000,3354.50,3356.00,3354.50,3356.00,167,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040525,000000,3340.00,3355.50,3340.00,3355.50,30,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040526,000000,3330.00,3352.00,3310.00,3352.00,6360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040529,000000,3312.50,3348.50,3312.50,3348.50,5986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040530,000000,3300.00,3357.50,3300.00,3348.00,50376,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040531,000000,3400.00,3400.00,3360.50,3360.50,17675,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040601,000000,3360.50,3361.50,3350.00,3360.00,18407,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040602,000000,3360.00,3362.50,3360.00,3360.00,34172,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040605,000000,3362.00,3362.50,3350.00,3358.00,30337,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040606,000000,3351.00,3375.00,3349.50,3356.50,11203,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040607,000000,3350.00,3375.00,3350.00,3357.00,16149,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040608,000000,3375.00,3500.00,3365.00,3365.00,12963,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040609,000000,3365.50,3500.00,3365.00,3377.50,8560,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040612,000000,3378.00,3378.00,3377.50,3377.50,1636,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040613,000000,3500.00,3500.00,3378.50,3378.50,1048,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040614,000000,3403.00,3499.50,3382.50,3382.50,7263,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040615,000000,3406.00,3406.00,3382.50,3383.00,12689,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040616,000000,3391.00,3393.00,3383.00,3383.00,4267,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040619,000000,3395.00,3395.00,3375.00,3384.00,8564,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040620,000000,3350.00,3369.50,3325.00,3369.50,18553,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040621,000000,3368.50,3369.50,3350.00,3368.00,37514,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040622,000000,3360.00,3375.00,3300.00,3360.50,13112,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040623,000000,3500.00,3501.00,3395.50,3395.50,17860,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040626,000000,3396.00,3396.00,3395.50,3395.50,2190,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040627,000000,3395.50,3395.50,3395.00,3395.00,7310,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040628,000000,3396.00,3396.00,3351.00,3393.00,6629,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040629,000000,3394.50,3394.50,3350.00,3384.50,15322,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040630,000000,3350.00,3381.50,3349.50,3381.50,6083,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040704,000000,3347.50,3368.50,3300.00,3368.50,20010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040705,000000,3305.00,3365.50,3305.00,3365.50,2966,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040706,000000,3348.50,3361.50,3335.00,3361.50,15236,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040710,000000,3338.00,3350.00,3338.00,3349.00,83360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040718,000000,3175.00,3175.00,3175.00,3175.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040719,000000,3030.00,3160.00,3030.00,3160.00,7160,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040720,000000,3035.00,3146.00,3035.00,3146.00,7917,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040724,000000,3037.50,3141.00,3037.50,3141.00,3010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040725,000000,3039.50,3113.50,3039.50,3113.50,19038,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040726,000000,3119.50,3119.50,3113.50,3113.50,866,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040727,000000,3113.50,3113.50,2958.00,3112.50,2032,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040728,000000,3108.50,3108.50,2957.00,3075.00,17307,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040731,000000,3000.00,3053.50,3000.00,3053.50,20010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040803,000000,2901.00,3045.50,2901.00,3045.50,3515,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040804,000000,2901.00,2958.50,2901.00,2958.50,42575,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040807,000000,2900.00,2954.00,2825.00,2954.00,2595,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040808,000000,2845.00,2921.50,2810.00,2921.50,19465,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040811,000000,2775.50,2866.00,2775.50,2866.00,27010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040814,000000,2808.00,2861.50,2799.50,2861.50,4842,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040815,000000,2793.00,2859.50,2793.00,2859.50,1608,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040816,000000,2793.00,2858.50,2793.00,2858.50,560,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040817,000000,2786.00,2845.00,2716.00,2845.00,6938,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040818,000000,2703.00,2797.50,2703.00,2797.50,23621,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040821,000000,2675.50,2780.50,2675.50,2780.50,11252,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040822,000000,2675.50,2756.00,2675.50,2756.00,47021,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040823,000000,2789.00,2789.50,2757.50,2757.50,4119,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040824,000000,2750.00,2775.00,2749.50,2757.00,8444,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040825,000000,2770.00,2770.00,2750.00,2756.00,20890,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040828,000000,2756.00,2775.00,2750.00,2755.00,46061,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040829,000000,2765.00,2775.00,2756.50,2756.50,8484,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040831,000000,2750.00,2800.00,2750.00,2793.00,61758,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040901,000000,2814.50,2850.00,2803.00,2803.00,13885,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040904,000000,2803.00,2803.00,2803.00,2803.00,559,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040905,000000,2805.00,2805.00,2803.00,2803.00,3810,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040906,000000,2803.50,2804.00,2803.00,2803.00,6588,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040907,000000,2805.50,2805.50,2803.00,2803.00,10666,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040908,000000,2803.00,2805.00,2803.00,2803.00,8036,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040911,000000,2802.00,2803.00,2802.00,2802.50,23120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040914,000000,2802.50,2805.00,2802.50,2802.50,3458,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040915,000000,2806.00,2806.00,2792.50,2799.50,24170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040918,000000,2799.50,2799.50,2779.50,2781.00,67536,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040919,000000,2780.00,2780.00,2777.50,2779.50,25241,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040920,000000,2779.50,2779.50,2779.50,2779.50,364,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040921,000000,2780.50,2780.50,2780.00,2780.00,50010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040922,000000,2782.50,2782.50,2780.00,2780.00,1856,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040927,000000,2780.00,2780.00,2780.00,2780.00,2143,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040928,000000,2750.00,2780.00,2750.00,2779.50,7456,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20040929,000000,2779.50,2779.50,2779.50,2779.50,2231,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041003,000000,2778.50,2780.00,2778.50,2779.00,25013,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041004,000000,2779.00,2779.00,2779.00,2779.00,14135,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041005,000000,2779.00,2779.00,2779.00,2779.00,3120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041006,000000,2779.00,2779.00,2779.00,2779.00,27774,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041009,000000,2779.00,2779.00,2779.00,2779.00,4000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041010,000000,2779.00,2779.00,2779.00,2779.00,3170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041011,000000,2779.00,2800.00,2779.00,2779.00,1263,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041013,000000,2795.00,2795.00,2779.00,2779.00,385,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041017,000000,2795.00,2800.00,2779.00,2779.00,1055,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041018,000000,2795.00,2799.50,2779.50,2779.50,4010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041019,000000,2775.00,2795.00,2775.00,2780.50,5535,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041020,000000,2780.50,2850.00,2780.50,2781.00,2722,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041023,000000,2750.00,2800.00,2750.00,2781.00,4088,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041024,000000,2781.00,2781.00,2781.00,2781.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041025,000000,2780.00,2780.50,2780.00,2780.50,2702,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041026,000000,2755.00,2777.50,2750.00,2777.50,6711,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041027,000000,2777.50,2777.50,2745.00,2771.00,14814,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041030,000000,2750.00,2770.50,2750.00,2770.50,1350,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041031,000000,2743.50,2770.00,2743.50,2770.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041101,000000,2740.50,2769.50,2740.50,2769.50,1090,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041102,000000,2729.00,2752.50,2729.00,2752.50,37101,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041106,000000,2748.50,2752.00,2748.50,2752.00,3619,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041107,000000,2748.50,2751.50,2748.50,2751.50,5375,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041108,000000,2755.00,2755.00,2748.50,2751.50,54894,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041109,000000,2752.50,2753.00,2751.50,2751.50,2073,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041113,000000,2749.50,2751.00,2744.50,2751.00,2818,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041115,000000,2744.00,2750.00,2744.00,2748.50,434807,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041116,000000,2748.50,2748.50,2748.50,2748.50,100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041117,000000,2748.00,2748.50,2748.00,2748.00,2718,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041120,000000,2744.50,2747.50,2744.50,2747.50,192,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041123,000000,2700.00,2745.50,2700.00,2745.50,2440,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041124,000000,2698.50,2743.00,2696.50,2743.00,3682,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041127,000000,2696.00,2735.00,2696.00,2727.00,42685,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041129,000000,2726.50,2727.00,2725.00,2726.50,3424,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041130,000000,2724.00,2725.50,2724.00,2725.50,26164,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041201,000000,2725.50,2725.50,2725.00,2725.00,10944,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041205,000000,2725.50,2750.00,2725.50,2747.00,132908,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041206,000000,2747.00,2747.00,2747.00,2747.00,360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041211,000000,2700.00,2745.50,2699.00,2745.50,2204,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041212,000000,2695.00,2745.00,2695.00,2745.00,302,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041213,000000,2650.00,2739.50,2610.00,2739.50,3186,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041214,000000,2695.00,2718.50,2695.00,2718.50,36343,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041215,000000,2718.50,2718.50,2600.00,2716.50,1410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041219,000000,2600.00,2716.00,2600.00,2715.00,4620,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041220,000000,2715.00,2715.00,2715.00,2715.00,23894,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041221,000000,2715.00,2715.00,2715.00,2715.00,580744,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041225,000000,2715.00,2715.00,2715.00,2715.00,1050,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041226,000000,2714.50,2715.00,2714.50,2714.50,2432,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041227,000000,2714.00,2715.00,2650.00,2713.50,15272,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041228,000000,2600.00,2713.00,2600.00,2713.00,90,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20041229,000000,2713.50,2713.50,2713.00,2713.00,1645,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050101,000000,2713.00,2713.00,2713.00,2713.00,914,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050102,000000,2713.00,2713.00,2713.00,2713.00,1219,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050103,000000,2694.00,2706.50,2600.00,2706.50,5207,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050104,000000,2695.00,2700.00,2692.50,2700.00,54999,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050105,000000,2700.00,2700.50,2700.00,2700.00,87958,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050108,000000,2700.00,2700.00,2700.00,2700.00,7100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050109,000000,2699.50,2700.50,2675.00,2699.00,18727,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050110,000000,2699.00,2750.00,2699.00,2707.00,14012,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050111,000000,2750.00,2751.00,2716.00,2716.00,15170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050112,000000,2736.50,2750.00,2716.50,2716.50,303246,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050116,000000,2720.00,2720.00,2716.50,2716.50,2338,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050117,000000,2718.50,2718.50,2716.50,2716.50,1706,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050118,000000,2721.00,2825.00,2718.00,2718.00,2618,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050223,000000,2718.00,2718.00,2718.00,2718.00,1888,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050226,000000,2717.00,2717.50,2717.00,2717.50,1986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050227,000000,2713.50,2717.50,2713.50,2717.00,9864,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050228,000000,2716.50,2717.00,2716.50,2717.00,344724,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050301,000000,2717.00,2717.00,2717.00,2717.00,2188,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050302,000000,2718.00,2718.00,2717.00,2717.00,5289,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050305,000000,2717.50,2722.00,2717.00,2717.00,1735,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050306,000000,2722.00,2723.00,2675.00,2714.50,57396,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050307,000000,2714.50,2714.50,2714.00,2714.00,44360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050308,000000,2714.00,2714.50,2714.00,2714.00,9390,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050309,000000,2714.50,2715.50,2714.00,2714.00,614,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050312,000000,2715.00,2715.50,2700.00,2712.50,7170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050313,000000,2767.00,2767.50,2713.00,2713.00,1298,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050314,000000,2750.00,2769.00,2713.50,2713.50,373780,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050316,000000,2713.50,2713.50,2713.50,2713.50,875,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050405,000000,2713.50,2713.50,2713.50,2713.50,3442,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050406,000000,2700.00,2711.50,2700.00,2711.50,10660,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050410,000000,2700.00,2709.50,2700.00,2709.50,11126,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050411,000000,2709.50,2709.50,2700.00,2708.00,11010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050412,000000,2700.00,2706.00,2700.00,2706.00,17230,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050413,000000,2701.00,2703.50,2701.00,2703.50,41575,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050416,000000,2704.00,2704.00,2703.50,2703.50,15134,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050417,000000,2703.50,2704.00,2675.00,2698.00,34524,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050419,000000,2674.00,2695.00,2650.00,2695.00,204863,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050420,000000,2675.00,2689.50,2650.00,2689.50,8909,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050423,000000,2688.00,2689.50,2688.00,2689.00,9813,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050424,000000,2689.00,2689.00,2650.00,2688.00,1430,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050425,000000,2650.00,2686.50,2650.00,2686.50,2444,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050427,000000,2686.50,2710.00,2686.50,2687.00,204308,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050430,000000,2650.00,2683.50,2650.00,2683.50,6577,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050502,000000,2684.00,2750.00,2683.50,2684.50,10143,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050503,000000,2685.00,2749.50,2684.50,2684.50,195564,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050504,000000,2684.50,2684.50,2684.50,2684.50,660,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050507,000000,2818.50,2818.50,2688.00,2688.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050508,000000,2818.50,2818.50,2689.50,2689.50,341010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050509,000000,2689.50,2750.00,2689.50,2693.50,8956,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050510,000000,2693.50,2705.00,2693.50,2695.00,806446,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050511,000000,2705.00,2705.50,2695.00,2695.00,4702,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050514,000000,2694.50,2695.00,2694.50,2694.50,5986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050515,000000,2650.00,2700.00,2650.00,2693.00,3310,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050516,000000,2693.50,2695.50,2693.00,2693.00,5320,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050517,000000,2695.50,2695.50,2693.00,2693.00,8946,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050518,000000,2698.50,2698.50,2693.00,2693.00,970,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050521,000000,2699.00,2699.00,2693.00,2693.00,3462,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050522,000000,2693.00,2695.50,2693.00,2693.00,25850,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050524,000000,2693.00,2694.50,2693.00,2693.00,8746,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050525,000000,2694.50,2694.50,2693.00,2693.00,2670,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050528,000000,2694.00,2827.50,2693.00,2693.00,813071,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050529,000000,2693.00,2696.50,2693.00,2693.00,12850,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050530,000000,2725.50,2725.50,2693.00,2693.00,92,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050531,000000,2713.50,2826.00,2713.50,2824.00,216674,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050601,000000,2965.00,2965.00,2905.00,2905.00,40845,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050607,000000,2905.00,2905.50,2905.00,2905.00,10820,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050608,000000,2905.00,2905.00,2904.50,2904.50,3520,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050611,000000,2903.50,2905.00,2903.50,2904.50,58108,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050612,000000,2905.00,2905.00,2904.50,2904.50,10988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050615,000000,2899.50,2904.00,2899.50,2904.00,5158,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050618,000000,2899.00,2903.50,2899.00,2903.50,868,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050620,000000,2896.50,2903.00,2896.50,2903.00,2530,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050621,000000,2895.00,2904.50,2895.00,2901.50,13010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050626,000000,2756.50,2883.50,2756.50,2883.50,8776,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050628,000000,2883.50,2900.00,2883.50,2883.50,432,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050629,000000,2899.50,2899.50,2883.50,2883.50,60,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050703,000000,2898.50,2899.00,2898.50,2898.50,81900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050704,000000,2898.50,2900.00,2898.50,2898.50,4191,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050712,000000,2896.00,2896.00,2800.00,2890.50,7905,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050713,000000,2850.00,2888.50,2850.00,2888.50,3118,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050716,000000,2888.00,3000.00,2888.00,2890.00,3857,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050724,000000,2665.00,2665.00,2665.00,2665.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050725,000000,2660.00,2798.00,2660.00,2776.50,67378,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050726,000000,2915.00,2915.00,2915.00,2915.00,1036328,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050727,000000,2915.00,2915.00,2915.00,2915.00,1900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050730,000000,2915.00,2915.00,2915.00,2915.00,1050,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050731,000000,2915.00,2915.00,2915.00,2915.00,4744,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050803,000000,2913.50,2914.50,2900.00,2914.50,706,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050806,000000,2899.50,2912.50,2899.50,2912.50,9238,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050807,000000,2900.00,2914.50,2799.00,2832.00,87538,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050808,000000,2832.50,2832.50,2832.00,2832.00,836,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050809,000000,2833.50,2838.50,2832.00,2832.00,1721,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050810,000000,2850.00,2854.50,2834.00,2834.00,7886,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050815,000000,2833.00,2834.00,2833.00,2833.50,10712,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050816,000000,2833.50,2833.50,2833.50,2833.50,988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050817,000000,2835.00,2835.00,2833.50,2833.50,1610,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050821,000000,2832.50,2975.00,2832.50,2923.50,112300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050822,000000,2995.00,2995.00,2825.00,2917.50,4430,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050824,000000,2917.50,2917.50,2917.50,2917.50,511,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050828,000000,2833.50,2910.50,2833.50,2910.50,5932,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050829,000000,2899.50,2910.00,2841.00,2907.50,21388,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050830,000000,2907.50,2907.00,2899.00,2907.00,1836,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050831,000000,2889.50,2900.00,2889.50,2899.00,108210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050903,000000,2899.50,2999.00,2899.50,2951.00,96928,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050904,000000,2831.00,2949.00,2830.50,2949.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050905,000000,2940.00,2948.00,2940.00,2948.00,6270,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050906,000000,2947.50,2948.00,2947.50,2947.50,14760,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050910,000000,2944.00,2946.50,2943.50,2946.50,16742,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050912,000000,2940.00,3060.00,2940.00,2966.50,29083,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050914,000000,2964.00,2966.00,2964.00,2966.00,1182,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050921,000000,2940.00,2965.00,2925.00,2965.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20050928,000000,2929.00,2964.50,2929.00,2956.50,147172,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051004,000000,2809.00,2952.00,2809.00,2952.00,1948,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051005,000000,2805.00,2945.50,2804.50,2945.50,3110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051009,000000,2799.00,2945.00,2799.00,2945.00,60,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051010,000000,2938.00,2938.00,2900.00,2936.50,14534,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051011,000000,2791.50,2936.00,2791.50,2936.00,190,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051015,000000,2924.00,2935.50,2924.00,2935.50,610,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051016,000000,2930.00,2930.00,2875.00,2929.50,8510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051017,000000,2872.50,2926.50,2871.50,2926.50,3260,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051018,000000,2869.50,2924.50,2850.00,2924.50,1986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051019,000000,2849.50,2920.00,2825.00,2920.00,3010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051022,000000,2823.50,2895.00,2800.00,2895.00,14896,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051023,000000,2895.00,2895.00,2808.00,2894.50,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051026,000000,2855.00,2876.00,2800.00,2876.00,20010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051029,000000,2875.00,2876.00,2875.00,2875.50,9390,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051101,000000,2815.50,2867.00,2815.50,2867.00,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051102,000000,2875.00,2950.00,2875.00,2890.50,24117,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051108,000000,2750.00,2875.00,2750.00,2875.00,7706,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051109,000000,2841.50,2874.00,2841.50,2874.00,1795,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051112,000000,2817.00,2834.00,2817.00,2834.00,49486,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051114,000000,2816.00,2833.00,2816.00,2833.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051115,000000,2777.50,2832.00,2777.50,2832.00,905,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051121,000000,2775.50,2827.50,2775.50,2827.50,5210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051126,000000,2771.00,2806.00,2771.00,2806.00,26815,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051203,000000,2750.00,2850.00,2750.00,2806.00,14587,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051204,000000,2804.00,2806.00,2804.00,2806.00,422410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051210,000000,2805.00,2805.50,2805.00,2805.50,14276,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051213,000000,2805.50,2805.50,2805.50,2805.50,2936,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051217,000000,2805.50,2805.50,2804.50,2805.00,8058,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051218,000000,2850.00,2850.00,2809.50,2809.50,7510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051219,000000,2850.00,2850.50,2850.00,2850.50,7204,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051220,000000,2954.00,2954.00,2954.00,2954.00,78416,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051221,000000,3101.50,3101.50,3100.00,3101.00,108782,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051224,000000,3101.50,3101.50,2946.00,3084.00,9178,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051225,000000,3075.00,3075.00,2930.00,3068.50,7042,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051227,000000,2915.50,3067.50,2915.50,3061.50,3436,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051228,000000,3047.00,3061.00,3047.00,3061.00,20,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20051231,000000,3025.00,3059.50,3022.50,3059.50,2747,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060102,000000,3002.50,3036.00,2907.00,3036.00,11447,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060103,000000,2906.50,3032.50,2906.50,3032.50,1720,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060104,000000,2881.00,3000.00,2881.00,3000.00,15210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060107,000000,2850.00,2992.50,2850.00,2992.50,3568,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060108,000000,2843.00,2953.50,2843.00,2953.50,18486,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060109,000000,2849.50,2901.00,2810.00,2901.00,35292,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060110,000000,3000.00,3000.00,2901.00,2905.00,9509,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060116,000000,2905.00,2905.50,2905.00,2905.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060117,000000,3005.00,3050.00,2911.00,2953.00,431654,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060118,000000,3000.00,3000.00,2953.00,2953.00,236,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060121,000000,2953.00,3000.00,2953.00,2953.00,827510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060122,000000,3000.00,3000.00,2953.50,2953.50,1145,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060123,000000,2953.50,2953.50,2953.50,2953.50,1100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060124,000000,2953.50,2953.50,2953.50,2953.50,400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060125,000000,2953.50,2953.50,2953.50,2953.50,489972,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060129,000000,2953.50,2953.50,2953.50,2953.50,2887,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060131,000000,2955.00,2955.00,2953.00,2953.50,829064,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060201,000000,2953.50,3000.00,2953.50,2954.00,5370,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060204,000000,3000.00,3000.00,2955.00,2955.00,1970,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060205,000000,2953.50,2956.50,2953.50,2954.50,8718,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060206,000000,2960.50,2960.50,2960.50,2960.50,100000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060207,000000,2960.00,2960.50,2960.00,2960.00,1908,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060213,000000,2962.00,2962.00,2950.00,2956.50,47980,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060214,000000,2956.50,2956.50,2900.00,2906.00,126342,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060215,000000,2907.50,2909.00,2906.00,2906.00,4751,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060219,000000,2906.00,2906.00,2906.00,2906.00,8688,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060220,000000,2902.50,2905.50,2900.50,2905.50,1658,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060221,000000,2899.50,2899.50,2875.00,2876.00,106532,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060222,000000,2896.00,2900.00,2875.00,2878.00,32149,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060225,000000,2876.00,2876.00,2850.00,2857.50,103925,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060228,000000,2857.50,2855.50,2845.00,2855.50,10334,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060301,000000,2854.00,2854.00,2825.00,2841.00,86610,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060305,000000,2834.00,2834.00,2795.00,2813.00,45294,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060306,000000,2800.00,2811.00,2799.50,2811.00,8210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060308,000000,2811.00,2811.00,2811.00,2811.00,200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060311,000000,2811.00,2811.00,2811.00,2811.00,176,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060403,000000,2755.00,2809.50,2755.00,2809.50,1634,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060408,000000,2753.50,2781.50,2753.50,2781.50,35030,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060409,000000,2775.00,2780.50,2726.00,2780.50,1360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060410,000000,2775.00,2780.00,2775.00,2780.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060411,000000,2775.00,2778.00,2750.00,2778.00,4800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060415,000000,2775.00,2777.50,2775.00,2777.50,593,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060417,000000,2775.00,2775.00,2750.00,2775.00,6224,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060419,000000,2750.50,2772.00,2750.00,2772.00,7913,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060422,000000,2750.00,2771.00,2750.00,2771.00,1825,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060423,000000,2771.00,2771.00,2771.00,2771.00,809,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060425,000000,2771.00,2771.50,2771.00,2771.00,104858,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060430,000000,2773.00,2773.00,2771.00,2771.00,1939,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060501,000000,2772.50,2772.50,2771.00,2771.00,48,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060502,000000,2772.50,2772.50,2771.00,2771.00,459,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060506,000000,2771.00,2771.00,2770.50,2770.50,4683,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060507,000000,2770.00,2770.50,2770.00,2770.00,14753,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060513,000000,2770.50,2770.50,2770.00,2770.00,735,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060514,000000,2770.00,2770.50,2770.00,2770.00,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060515,000000,2770.50,2771.00,2770.00,2770.00,510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060516,000000,2771.00,2772.50,2725.00,2770.00,3290,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060517,000000,2770.00,2770.00,2770.00,2770.00,362,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060520,000000,2770.00,2770.00,2715.00,2769.00,955,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060522,000000,2768.50,2769.00,2750.00,2768.50,4100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060523,000000,2769.00,2769.00,2768.50,2768.50,7747,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060524,000000,2768.50,2768.50,2720.00,2766.00,6664,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060527,000000,2768.50,2809.00,2766.00,2767.00,1945,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060528,000000,2715.00,2758.50,2715.00,2758.50,11410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060529,000000,2705.00,2757.50,2705.00,2757.50,1310,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060530,000000,2767.00,2812.50,2767.00,2775.00,23595,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060606,000000,2830.50,2830.50,2719.50,2720.50,180772,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060607,000000,2723.00,2723.00,2720.50,2720.50,1000010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060610,000000,2724.50,2750.00,2720.50,2720.50,1200098,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060611,000000,2751.00,2751.50,2721.00,2721.00,1002010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060612,000000,2757.00,2775.00,2724.00,2724.00,1172870,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060614,000000,2778.00,2778.00,2724.50,2724.50,686,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060618,000000,2778.50,2778.50,2725.00,2725.00,710,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060619,000000,2779.50,2779.50,2732.50,2732.50,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060620,000000,2787.00,2787.00,2732.50,2732.50,375,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060624,000000,2787.00,2787.00,2733.50,2733.50,1420,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060625,000000,2788.00,2788.00,2739.00,2739.00,7425,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060627,000000,2793.50,2793.50,2739.50,2739.50,970,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060701,000000,2794.00,2794.00,2741.50,2741.50,2986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060703,000000,2796.00,2796.00,2759.00,2759.00,23378,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060708,000000,2814.00,2814.00,2759.50,2759.50,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060709,000000,2814.50,2814.50,2759.50,2759.50,360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060710,000000,2814.50,2814.50,2761.00,2761.00,1986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060711,000000,2816.00,2816.00,2811.50,2811.50,2329541,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060712,000000,2817.50,2867.50,2811.50,2811.50,3600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060715,000000,2816.50,2817.50,2811.50,2811.50,1670,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060716,000000,2811.50,2811.50,2811.50,2811.50,2122760,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060904,000000,2600.00,3050.00,2600.00,2900.00,15010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060905,000000,2958.00,2958.00,2916.00,2916.00,20031,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060906,000000,2974.00,2974.00,2917.50,2917.50,2264,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060910,000000,2975.00,2975.50,2921.50,2921.50,107427,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060911,000000,2921.50,2975.00,2921.50,2921.50,6408,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060917,000000,2863.50,2920.50,2863.50,2920.50,1070,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060918,000000,2862.50,2912.00,2862.50,2912.00,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060926,000000,2854.00,2911.50,2854.00,2911.50,428,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20060930,000000,2853.50,2894.00,2853.50,2894.00,21020,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061001,000000,2836.50,2884.50,2836.50,2884.50,11654,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061003,000000,2850.00,2881.50,2850.00,2881.50,5410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061007,000000,2881.50,2881.50,2836.50,2880.00,2345,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061008,000000,2825.00,2875.00,2825.00,2875.00,6422,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061011,000000,2875.00,2875.00,2820.00,2874.50,998,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061014,000000,2820.00,2873.50,2820.00,2873.50,1010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061017,000000,2873.50,2873.50,2873.50,2873.50,650,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061018,000000,2820.00,2866.00,2820.00,2866.00,9736,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061021,000000,2863.50,2866.00,2863.50,2866.00,736,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061022,000000,2809.00,2840.50,2809.00,2840.50,32066,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061023,000000,2863.50,2863.50,2785.00,2832.50,10183,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061028,000000,2832.50,2832.50,2776.00,2822.00,22010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061029,000000,2766.00,2821.50,2766.00,2821.50,801,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061030,000000,2765.50,2817.50,2765.50,2817.50,5010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061031,000000,2820.00,2820.00,2761.50,2814.00,4699,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061101,000000,2758.00,2800.00,2758.00,2800.00,17800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061104,000000,2800.00,2800.00,2745.00,2764.50,46542,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061105,000000,2710.00,2763.00,2710.00,2763.00,2260,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061106,000000,2763.00,2764.50,2763.00,2763.00,280,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061111,000000,2763.50,2763.50,2710.00,2758.00,10572,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061112,000000,2764.50,2764.50,2758.00,2758.00,4691,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061113,000000,2705.00,2740.50,2705.00,2740.50,23735,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061114,000000,2687.50,2739.00,2687.50,2739.00,2204,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061115,000000,2684.50,2735.00,2684.50,2735.00,5077,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061119,000000,2734.50,2734.50,2685.00,2724.00,17010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061121,000000,2670.00,2724.00,2670.00,2724.00,272,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061125,000000,2724.00,2724.00,2724.00,2724.00,545,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061126,000000,2670.00,2698.50,2670.00,2698.50,33410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061128,000000,2709.00,2709.00,2699.00,2699.00,2343,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061129,000000,2645.50,2696.00,2645.50,2696.00,3680,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061204,000000,2684.50,2709.50,2684.50,2695.00,25010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061205,000000,2696.50,2696.50,2695.00,2695.00,11679,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061206,000000,2695.50,2695.50,2695.00,2695.00,2062,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061209,000000,2695.00,2695.00,2695.00,2695.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061211,000000,2695.00,2748.50,2695.00,2696.50,7446,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061212,000000,2696.50,2696.50,2696.50,2696.50,19414,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061213,000000,2650.00,2689.00,2650.00,2689.00,11810,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061218,000000,2689.00,2689.00,2689.00,2689.00,184,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20061223,000000,2688.50,2689.00,2688.50,2689.00,310,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070506,000000,2689.00,2689.00,2687.50,2688.00,487210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070520,000000,2634.50,2680.50,2634.50,2680.50,10048,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070609,000000,2627.00,2680.50,2627.00,2680.50,440,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070613,000000,2627.00,2677.50,2627.00,2677.50,4010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070616,000000,2624.00,2677.00,2624.00,2677.00,375,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070617,000000,2623.50,2627.00,2623.50,2623.50,383677,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070716,000000,2571.50,2620.00,2571.50,2620.00,5010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070731,000000,2557.50,2557.50,1750.00,2307.00,630,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070827,000000,2500.00,2500.00,2500.00,2500.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070828,000000,2550.00,2550.00,2500.00,2500.00,470,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070902,000000,2550.00,2550.00,2502.00,2502.00,6853,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070903,000000,2549.00,2549.00,2503.00,2503.00,3619,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070904,000000,2503.00,2545.00,2503.00,2504.00,4997,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070905,000000,2504.00,2535.00,2504.00,2504.00,8283,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070908,000000,2520.00,2520.00,2504.00,2504.00,2006,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070909,000000,2518.00,2518.00,2504.00,2504.00,310,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070912,000000,2454.00,2502.00,2454.00,2502.00,5475,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070915,000000,2452.00,2499.00,2452.00,2499.00,7430,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070916,000000,2450.00,2498.00,2450.00,2498.00,3442,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070924,000000,2449.00,2497.00,2449.00,2497.00,2008,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070929,000000,2448.00,2496.00,2448.00,2496.00,3010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20070930,000000,2447.00,2496.00,2447.00,2496.00,110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071001,000000,2447.00,2495.00,2447.00,2495.00,4010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071009,000000,2446.00,2495.00,2446.00,2495.00,346,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071010,000000,2446.00,2495.00,2446.00,2495.00,140,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071016,000000,2446.00,2495.00,2446.00,2495.00,510,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071017,000000,2446.00,2494.00,2446.00,2494.00,1636,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071024,000000,2445.00,2494.00,2445.00,2494.00,1090,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071027,000000,2445.00,2493.00,2445.00,2493.00,2040,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071029,000000,2444.00,2493.00,2444.00,2493.00,460,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071030,000000,2444.00,2493.00,2444.00,2493.00,1110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071031,000000,2444.00,2492.00,2444.00,2492.00,2210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071104,000000,2443.00,2491.00,2443.00,2491.00,3120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071105,000000,2442.00,2482.00,2442.00,2482.00,26010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071112,000000,2433.00,2481.00,2433.00,2481.00,2540,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071201,000000,2432.00,2481.00,2432.00,2481.00,828,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071212,000000,2432.00,2478.00,2432.00,2478.00,8847,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071216,000000,2429.00,2478.00,2429.00,2478.00,170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20071224,000000,2429.00,2477.00,2429.00,2477.00,1930,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080102,000000,2428.00,2476.00,2428.00,2476.00,2576,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080108,000000,2427.00,2476.00,2427.00,2476.00,1120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080109,000000,2427.00,2475.00,2427.00,2475.00,3010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080112,000000,2426.00,2426.00,2426.00,2426.00,155420,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080113,000000,2378.00,2424.00,2378.00,2424.00,4652,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080114,000000,2376.00,2424.00,2376.00,2424.00,135,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080115,000000,2376.00,2423.00,2376.00,2423.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080122,000000,2375.00,2422.00,2375.00,2422.00,2942,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080123,000000,2374.00,2422.00,2374.00,2422.00,1057,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080130,000000,2374.00,2415.00,2374.00,2415.00,22110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080217,000000,2367.00,2415.00,2367.00,2415.00,410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080219,000000,2367.00,2413.00,2367.00,2413.00,7110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080220,000000,2365.00,2412.00,2365.00,2412.00,2110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080311,000000,2364.00,2408.00,2364.00,2408.00,12637,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080412,000000,2360.00,2408.00,2360.00,2408.00,684,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080413,000000,2360.00,2407.00,2360.00,2407.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080415,000000,2359.00,2407.00,2359.00,2407.00,145,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080420,000000,2359.00,2407.00,2359.00,2407.00,242,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080426,000000,2359.00,2406.00,2359.00,2406.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080427,000000,2358.00,2399.00,2358.00,2399.00,22010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080503,000000,2352.00,2399.00,2352.00,2399.00,1065,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080504,000000,2352.00,2393.00,2352.00,2393.00,18539,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080505,000000,2346.00,2393.00,2346.00,2393.00,24,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080512,000000,2322.00,2392.00,2322.00,2392.00,1110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080531,000000,2321.00,2392.00,2321.00,2392.00,580,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080629,000000,1251.00,2000.00,1251.00,1620.00,286390,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080630,000000,1668.00,1668.00,1623.00,1623.00,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080701,000000,1671.00,1671.00,1624.00,1624.00,2740,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080706,000000,1672.00,1672.00,1628.00,1628.00,10710,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080708,000000,1676.00,1676.00,1629.00,1629.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080712,000000,1677.00,1677.00,1629.00,1629.00,434,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080804,000000,2076.00,2600.00,2076.00,2427.00,322398,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080805,000000,2427.00,2428.00,2364.00,2426.00,18154,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080806,000000,2354.00,2413.00,2354.00,2413.00,25818,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080809,000000,2427.00,2427.00,2341.00,2411.00,4849,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080810,000000,2340.00,2365.00,2339.00,2365.00,94014,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080811,000000,2365.00,2365.00,2363.00,2364.00,88664,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080812,000000,2364.00,2364.00,2303.00,2362.00,8978,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080813,000000,2314.00,2362.00,2314.00,2362.00,686,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080816,000000,2432.00,2432.00,2367.00,2367.00,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080818,000000,2367.00,2367.00,2337.00,2365.00,13010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080819,000000,2336.00,2364.00,2336.00,2364.00,13253,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080825,000000,2434.00,2434.00,2410.00,2410.00,92531,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080826,000000,2482.00,2482.00,2468.00,2468.00,113890,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080827,000000,2542.00,2542.00,2504.00,2504.00,70010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080830,000000,2579.00,2579.00,2541.00,2541.00,69245,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080831,000000,2617.00,2617.00,2578.00,2578.00,70010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080901,000000,2655.00,2655.00,2598.00,2598.00,36898,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080902,000000,2675.00,2675.00,2611.00,2611.00,23574,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080903,000000,2689.00,2689.00,2688.00,2688.00,255928,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080906,000000,2768.00,2768.00,2690.00,2690.00,4010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080907,000000,2770.00,2770.00,2694.00,2694.00,6410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080908,000000,2774.00,2774.00,2700.00,2700.00,10010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080909,000000,2781.00,2781.00,2700.00,2700.00,670,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080914,000000,2781.00,2781.00,2722.00,2722.00,38410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080915,000000,2800.00,2800.00,2730.00,2730.00,14026,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080916,000000,2811.00,2811.00,2731.00,2731.00,2182,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080917,000000,2812.00,2812.00,2747.00,2747.00,27838,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080920,000000,2829.00,2829.00,2748.00,2748.00,1694,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080921,000000,2830.00,2830.00,2749.00,2749.00,1994,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080927,000000,2831.00,2831.00,2754.00,2754.00,9016,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080929,000000,2836.00,2836.00,2809.00,2809.00,96125,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20080930,000000,2893.00,2893.00,2814.00,2814.00,7710,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081004,000000,2898.00,2898.00,2822.00,2822.00,13986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081006,000000,2906.00,2906.00,2858.00,2858.00,61450,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081007,000000,2943.00,2943.00,2868.00,2868.00,17210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081008,000000,2954.00,2954.00,2874.00,2874.00,9107,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081011,000000,2960.00,2960.00,2788.00,2869.00,29885,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081012,000000,2783.00,2868.00,2783.00,2868.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081015,000000,2782.00,2856.00,2782.00,2856.00,20551,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081020,000000,2771.00,2856.00,2771.00,2856.00,20,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081022,000000,2771.00,2855.00,2771.00,2855.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081027,000000,2770.00,2854.00,2770.00,2854.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081028,000000,2769.00,2846.00,2769.00,2846.00,13010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081029,000000,2761.00,2845.00,2761.00,2845.00,2010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081101,000000,2760.00,2803.00,2760.00,2803.00,71535,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081102,000000,2719.00,2797.00,2719.00,2797.00,10020,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081105,000000,2714.00,2785.00,2714.00,2785.00,20875,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081109,000000,2702.00,2785.00,2702.00,2785.00,110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081111,000000,2702.00,2784.00,2702.00,2784.00,926,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081115,000000,2701.00,2772.00,2701.00,2772.00,20010,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081201,000000,2689.00,2689.00,2689.00,2689.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081202,000000,2609.00,2609.00,2609.00,2609.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081203,000000,2531.00,2531.00,2531.00,2531.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081222,000000,2456.00,2520.00,2456.00,2520.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081223,000000,2445.00,2504.00,2445.00,2504.00,30000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081224,000000,2429.00,2493.00,2429.00,2493.00,21000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081227,000000,2419.00,2449.00,2419.00,2449.00,85000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081228,000000,2398.00,2450.00,2397.00,2399.00,11400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20081230,000000,2383.00,2440.00,2373.00,2440.00,13100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090113,000000,2367.00,2367.00,2367.00,2367.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090117,000000,2358.00,2358.00,2358.00,2358.00,6169,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090118,000000,2355.00,2355.00,2355.00,2355.00,11500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090119,000000,2349.00,2358.00,2349.00,2350.00,178260,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090121,000000,2350.00,2350.00,2350.00,2350.00,5500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090124,000000,2283.00,2350.00,2283.00,2350.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090125,000000,2350.00,2352.00,2350.00,2350.00,4818,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090126,000000,2420.00,2420.00,2349.00,2350.00,191000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090128,000000,2316.00,2339.00,2308.00,2339.00,83289,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090131,000000,2269.00,2318.00,2269.00,2318.00,43000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090201,000000,2300.00,2300.00,2249.00,2300.00,51308,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090202,000000,2250.00,2266.00,2231.00,2266.00,74405,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090203,000000,2250.00,2266.00,2250.00,2266.00,696,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090204,000000,2203.00,2266.00,2203.00,2266.00,10600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090214,000000,2200.00,2253.00,2199.00,2253.00,26952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090217,000000,2249.00,2250.00,2186.00,2229.00,64332,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090218,000000,2190.00,2190.00,2163.00,2180.00,105752,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090221,000000,2116.00,2165.00,2115.00,2165.00,34689,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090222,000000,2201.00,2250.00,2201.00,2204.00,10675,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090223,000000,2200.00,2200.00,2138.00,2182.00,63936,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090225,000000,2142.00,2154.00,2117.00,2117.00,88050,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090228,000000,2090.00,2090.00,2090.00,2090.00,50062,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090301,000000,2068.00,2068.00,2068.00,2068.00,67079,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090302,000000,2039.00,2039.00,2038.00,2038.00,38000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090303,000000,2023.00,2023.00,2022.00,2022.00,30000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090308,000000,2030.00,2030.00,2030.00,2030.00,3000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090309,000000,2070.00,2132.00,2008.00,2008.00,62264,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090310,000000,2008.00,2008.00,2008.00,2008.00,14,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090311,000000,2000.00,2001.00,2000.00,2000.00,12027,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090316,000000,2021.00,2039.00,2020.00,2039.00,9868,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090317,000000,2039.00,2039.00,2025.00,2039.00,3952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090330,000000,2042.00,2042.00,2040.00,2040.00,1295,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090407,000000,2057.00,2057.00,2056.00,2056.00,17183,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090412,000000,2060.00,2060.00,2052.00,2052.00,6000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090413,000000,2004.00,2004.00,2001.00,2001.00,9000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090414,000000,2002.00,2002.00,2000.00,2000.00,16200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090418,000000,1975.00,2002.00,1975.00,1975.00,15000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090420,000000,1972.00,2090.00,1970.00,2090.00,55000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090421,000000,2075.00,2075.00,1958.00,1958.00,10045,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090422,000000,1953.00,1961.00,1953.00,1960.00,15333,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090425,000000,1981.00,2065.00,1981.00,2065.00,33453,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090426,000000,2070.00,2070.00,2069.00,2070.00,13220,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090427,000000,2076.00,2076.00,2076.00,2076.00,6780,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090428,000000,2079.00,2079.00,2079.00,2079.00,3952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090502,000000,2081.00,2081.00,2081.00,2081.00,718,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090504,000000,2081.00,2081.00,2081.00,2081.00,14000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090506,000000,2087.00,2087.00,2087.00,2087.00,2474,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090510,000000,2088.00,2088.00,2088.00,2088.00,36647,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090513,000000,2104.00,2104.00,2104.00,2104.00,518,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090516,000000,2167.00,2167.00,2167.00,2167.00,2040,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090518,000000,2168.00,2168.00,2168.00,2168.00,45176,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090519,000000,2188.00,2188.00,2188.00,2188.00,4000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090520,000000,2190.00,2190.00,2190.00,2190.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090523,000000,2190.00,2190.00,2190.00,2190.00,2200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090524,000000,2191.00,2191.00,2190.00,2190.00,11650,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090525,000000,2133.00,2196.00,2133.00,2196.00,22600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090601,000000,2172.00,2197.00,2172.00,2197.00,3853,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090606,000000,2135.00,2135.00,2110.00,2110.00,3120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090609,000000,2198.00,2198.00,2198.00,2198.00,21526,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090613,000000,2103.00,2103.00,2103.00,2103.00,86,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090614,000000,2151.00,2151.00,2150.00,2150.00,4403,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090616,000000,2090.00,2090.00,2090.00,2090.00,2536,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090617,000000,2200.00,2200.00,2200.00,2200.00,730,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090621,000000,2208.00,2208.00,2208.00,2208.00,25000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090623,000000,2209.00,2209.00,2209.00,2209.00,1920,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090627,000000,2220.00,2220.00,2220.00,2220.00,4000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090629,000000,2222.00,2222.00,2222.00,2222.00,3781,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090630,000000,2224.00,2224.00,2224.00,2224.00,162,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090704,000000,2224.00,2224.00,2224.00,2224.00,1340,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090705,000000,2225.00,2225.00,2225.00,2225.00,8300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090707,000000,2229.00,2229.00,2225.00,2229.00,8671,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090711,000000,2234.00,2234.00,2234.00,2234.00,37260,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090714,000000,2251.00,2251.00,2251.00,2251.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090715,000000,2260.00,2260.00,2230.00,2260.00,18621,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090808,000000,1795.00,1795.00,1791.00,1791.00,22733,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090809,000000,1795.00,1795.00,1795.00,1795.00,2000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090811,000000,1795.00,1800.00,1795.00,1795.00,41060,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090812,000000,1795.00,1795.00,1795.00,1795.00,27500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090815,000000,1795.00,1795.00,1795.00,1795.00,476,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090816,000000,1800.00,1800.00,1750.00,1799.00,6210,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090817,000000,1790.00,1790.00,1790.00,1790.00,22353,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090818,000000,1829.00,1829.00,1790.00,1790.00,32000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090822,000000,1848.00,1848.00,1848.00,1848.00,529,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090823,000000,1800.00,1800.00,1800.00,1800.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090824,000000,1797.00,1797.00,1797.00,1797.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090825,000000,1801.00,1801.00,1800.00,1800.00,6100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090826,000000,1800.00,1800.00,1800.00,1800.00,14400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090829,000000,1839.00,1839.00,1795.00,1795.00,5320,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090830,000000,1839.00,1840.00,1839.00,1840.00,4617,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090831,000000,1750.00,1750.00,1750.00,1750.00,19000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090901,000000,1755.00,1755.00,1755.00,1755.00,6165,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090902,000000,1755.00,1755.00,1755.00,1755.00,1920,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090905,000000,1755.00,1800.00,1750.00,1800.00,41426,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090906,000000,1779.00,1779.00,1749.00,1749.00,15544,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090907,000000,1780.00,1799.00,1780.00,1799.00,12071,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090908,000000,1799.00,1800.00,1799.00,1800.00,9018,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090909,000000,1790.00,1790.00,1790.00,1790.00,1950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090915,000000,1792.00,1792.00,1784.00,1784.00,51900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090921,000000,1779.00,1799.00,1779.00,1799.00,18000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090923,000000,1802.00,1836.00,1802.00,1805.00,6186,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090926,000000,1837.00,1837.00,1837.00,1837.00,10710,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090928,000000,1841.00,1841.00,1841.00,1841.00,901,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090929,000000,1841.00,1841.00,1841.00,1841.00,533,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20090930,000000,1841.00,1841.00,1841.00,1841.00,1200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091004,000000,1841.00,1841.00,1841.00,1841.00,3352,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091005,000000,1842.00,1842.00,1842.00,1842.00,3167,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091006,000000,1843.00,1843.00,1843.00,1843.00,376,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091017,000000,1843.00,1843.00,1843.00,1843.00,650,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091021,000000,1843.00,1843.00,1843.00,1843.00,3000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091025,000000,1844.00,1844.00,1844.00,1844.00,11000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091028,000000,1899.00,1899.00,1899.00,1899.00,16673,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091103,000000,1905.00,1905.00,1905.00,1905.00,5470,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091104,000000,1907.00,1907.00,1907.00,1907.00,2000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091109,000000,1917.00,1917.00,1917.00,1917.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091110,000000,1984.00,1984.00,1984.00,1984.00,5286,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091111,000000,2053.00,2053.00,2053.00,2053.00,950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091114,000000,2124.00,2124.00,2124.00,2124.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091115,000000,2198.00,2198.00,2198.00,2198.00,2000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091116,000000,2199.00,2199.00,2199.00,2199.00,529,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091117,000000,2199.00,2199.00,2199.00,2199.00,8200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091118,000000,2275.00,2275.00,2275.00,2275.00,3858,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091121,000000,2354.00,2354.00,2354.00,2354.00,91225,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091122,000000,2434.00,2434.00,2272.00,2272.00,66451,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091123,000000,2267.00,2267.00,2267.00,2267.00,77282,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091124,000000,2224.00,2224.00,2224.00,2224.00,184909,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091125,000000,2147.00,2220.00,2147.00,2147.00,71754,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091130,000000,2220.00,2275.00,2220.00,2275.00,2071,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091201,000000,2123.00,2274.00,2123.00,2274.00,109115,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091202,000000,2160.00,2237.00,2091.00,2234.00,43001,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091205,000000,2150.00,2150.00,2095.00,2095.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091208,000000,2153.00,2153.00,2153.00,2153.00,7381,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091209,000000,2079.00,2079.00,2079.00,2079.00,33859,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091212,000000,2073.00,2135.00,2073.00,2135.00,15000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091213,000000,2199.00,2199.00,2190.00,2190.00,10756,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091215,000000,2195.00,2195.00,2195.00,2195.00,300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091221,000000,2063.00,2063.00,2063.00,2063.00,9276,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091223,000000,2060.00,2060.00,2058.00,2058.00,4331,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20091229,000000,2184.00,2184.00,2184.00,2184.00,412,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100102,000000,2056.00,2056.00,2056.00,2056.00,1900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100106,000000,2055.00,2056.00,2055.00,2056.00,14829,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100110,000000,2120.00,2120.00,2047.00,2047.00,4731,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100111,000000,2046.00,2046.00,2046.00,2046.00,14453,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100112,000000,2185.00,2185.00,2185.00,2185.00,1674,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100117,000000,2110.00,2110.00,2100.00,2100.00,600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100119,000000,2040.00,2040.00,2040.00,2040.00,716,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100120,000000,2042.00,2042.00,2042.00,2042.00,30720,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100125,000000,2043.00,2170.00,2025.00,2160.00,66756,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100130,000000,2100.00,2100.00,2082.00,2099.00,11640,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100131,000000,2012.00,2034.00,2012.00,2034.00,538,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100201,000000,2152.00,2153.00,2152.00,2153.00,3926,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100202,000000,2155.00,2155.00,2155.00,2155.00,8952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100206,000000,2161.00,2161.00,2161.00,2161.00,2256,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100207,000000,2162.00,2162.00,2162.00,2162.00,3519,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100208,000000,2164.00,2164.00,2164.00,2164.00,6400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100209,000000,2167.00,2167.00,2164.00,2164.00,3978,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100210,000000,2169.00,2169.00,2169.00,2169.00,603,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100217,000000,2167.00,2168.00,2167.00,2168.00,17617,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100220,000000,2178.00,2178.00,2175.00,2175.00,7380,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100221,000000,2175.00,2175.00,2175.00,2175.00,9270,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100222,000000,2080.00,2080.00,2080.00,2080.00,5,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100223,000000,2169.00,2169.00,2169.00,2169.00,3605,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100224,000000,2121.00,2169.00,2121.00,2169.00,8138,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100227,000000,2169.00,2169.00,2150.00,2150.00,20572,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100306,000000,2150.00,2330.00,2120.00,2301.00,52555,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100307,000000,2356.00,2356.00,2356.00,2356.00,20482,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100308,000000,2356.00,2368.00,2356.00,2368.00,6120,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100309,000000,2371.00,2371.00,2371.00,2371.00,24530,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100310,000000,2384.00,2385.00,2384.00,2385.00,11966,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100316,000000,2392.00,2392.00,2392.00,2392.00,14560,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100317,000000,2401.00,2401.00,2401.00,2401.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100328,000000,2331.00,2331.00,2331.00,2331.00,4920,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100329,000000,2250.00,2250.00,2250.00,2250.00,40000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100330,000000,2236.00,2236.00,2228.00,2228.00,368280,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100331,000000,2295.00,2309.00,2295.00,2295.00,44673,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100403,000000,2320.00,2329.00,2320.00,2329.00,7587,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100405,000000,2333.00,2333.00,2333.00,2333.00,600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100407,000000,2333.00,2333.00,2333.00,2333.00,70000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100410,000000,2370.00,2373.00,2370.00,2373.00,25850,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100411,000000,2373.00,2373.00,2373.00,2373.00,3000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100412,000000,2388.00,2388.00,2388.00,2388.00,600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100413,000000,2388.00,2388.00,2388.00,2388.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100414,000000,2389.00,2389.00,2389.00,2389.00,66858,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100417,000000,2429.00,2429.00,2429.00,2429.00,10245,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100419,000000,2435.00,2435.00,2435.00,2435.00,87154,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100420,000000,2440.00,2478.00,2440.00,2478.00,48679,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100421,000000,2350.00,2500.00,2350.00,2500.00,22816,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100424,000000,2510.00,2512.00,2510.00,2512.00,23962,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100425,000000,2527.00,2527.00,2527.00,2527.00,9962,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100427,000000,2533.00,2533.00,2533.00,2533.00,6000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100428,000000,2537.00,2537.00,2533.00,2537.00,5430,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100501,000000,2538.00,2538.00,2533.00,2533.00,6088,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100502,000000,2533.00,2544.00,2533.00,2544.00,8439,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100503,000000,2549.00,2549.00,2549.00,2549.00,14976,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100505,000000,2558.00,2558.00,2472.00,2472.00,4720,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100509,000000,2400.00,2495.00,2388.00,2388.00,10888,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100510,000000,2450.00,2452.00,2450.00,2451.00,8900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100511,000000,2404.00,2404.00,2400.00,2400.00,40725,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100515,000000,2532.00,2532.00,2532.00,2532.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100516,000000,2410.00,2418.00,2410.00,2417.00,5823,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100518,000000,2531.00,2531.00,2531.00,2531.00,28300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100519,000000,2547.00,2549.00,2420.00,2420.00,30763,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100522,000000,2564.00,2564.00,2479.00,2479.00,3410,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100523,000000,2490.00,2490.00,2490.00,2490.00,3550,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100524,000000,2566.00,2566.00,2566.00,2566.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100525,000000,2567.00,2567.00,2567.00,2567.00,5950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100526,000000,2571.00,2571.00,2571.00,2571.00,3400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100529,000000,2574.00,2574.00,2574.00,2574.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100601,000000,2580.00,2580.00,2580.00,2580.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100607,000000,2583.00,2583.00,2583.00,2583.00,4076,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100609,000000,2585.00,2585.00,2585.00,2585.00,19500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100613,000000,2597.00,2597.00,2597.00,2597.00,8106,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100614,000000,2603.00,2603.00,2603.00,2603.00,14575,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100615,000000,2612.00,2612.00,2612.00,2612.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100616,000000,2612.00,2612.00,2612.00,2612.00,35950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100619,000000,2635.00,2635.00,2635.00,2635.00,17776,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100620,000000,2646.00,2646.00,2646.00,2646.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100621,000000,2646.00,2646.00,2646.00,2646.00,5400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100622,000000,2646.00,2646.00,2646.00,2646.00,1950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100705,000000,2666.00,2666.00,2666.00,2666.00,39573,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100706,000000,2695.00,2695.00,2695.00,2695.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100711,000000,2696.00,2696.00,2696.00,2696.00,5800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100712,000000,2700.00,2700.00,2700.00,2700.00,100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100714,000000,2700.00,2700.00,2700.00,2700.00,1246,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100717,000000,2701.00,2701.00,2701.00,2701.00,5180,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100718,000000,2706.00,2706.00,2706.00,2706.00,67681,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100802,000000,2186.00,2186.00,2186.00,2186.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100803,000000,2273.00,2273.00,2273.00,2273.00,20,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100804,000000,2363.00,2363.00,2363.00,2363.00,30,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100807,000000,2457.00,2457.00,2457.00,2457.00,50,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100808,000000,2555.00,2555.00,2555.00,2555.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100810,000000,2558.00,2558.00,2558.00,2558.00,5047,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100811,000000,2561.00,2561.00,2561.00,2561.00,9224,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100814,000000,2663.00,2663.00,2663.00,2663.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100815,000000,2769.00,2769.00,2769.00,2769.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100816,000000,2773.00,2773.00,2773.00,2773.00,14320,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100817,000000,2785.00,2785.00,2785.00,2785.00,562,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100818,000000,2896.00,2896.00,2896.00,2896.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100821,000000,3011.00,3011.00,3011.00,3011.00,11624,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100822,000000,3131.00,3131.00,3131.00,3131.00,17205,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100823,000000,3147.00,3147.00,3147.00,3147.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100824,000000,3156.00,3156.00,3156.00,3156.00,2620,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100829,000000,3158.00,3158.00,3158.00,3158.00,1032,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100830,000000,3159.00,3159.00,3159.00,3159.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100831,000000,3285.00,3285.00,3285.00,3285.00,32000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100904,000000,3314.00,3314.00,3314.00,3314.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100906,000000,3314.00,3314.00,3314.00,3314.00,622,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100907,000000,3446.00,3446.00,3446.00,3446.00,97333,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100908,000000,3583.00,3583.00,3500.00,3500.00,389335,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100912,000000,3719.00,3720.00,3719.00,3720.00,13204,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100913,000000,3649.00,3649.00,3596.00,3596.00,13115,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100914,000000,3647.00,3650.00,3602.00,3602.00,8636,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100915,000000,3719.00,3742.00,3719.00,3742.00,58974,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100918,000000,3799.00,3799.00,3799.00,3799.00,20276,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100919,000000,3792.00,3820.00,3792.00,3801.00,6740,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100920,000000,3800.00,3827.00,3799.00,3827.00,22738,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100921,000000,3827.00,3827.00,3827.00,3827.00,2715,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100922,000000,3825.00,3825.00,3709.00,3740.00,8250,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100925,000000,3840.00,3840.00,3556.00,3790.00,21014,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100927,000000,3790.00,3790.00,3705.00,3790.00,28976,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20100928,000000,3790.00,3790.00,3790.00,3790.00,19405,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101002,000000,3726.00,3726.00,3726.00,3726.00,4036,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101003,000000,3652.00,3652.00,3652.00,3652.00,2880,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101005,000000,3790.00,3839.00,3790.00,3839.00,8336,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101006,000000,3850.00,3879.00,3850.00,3879.00,136283,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101009,000000,4019.00,4019.00,4019.00,4019.00,30776,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101010,000000,4053.00,4053.00,4053.00,4053.00,23950,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101012,000000,4080.00,4080.00,4080.00,4080.00,56306,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101013,000000,4145.00,4145.00,4145.00,4145.00,106000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101016,000000,4269.00,4269.00,4269.00,4269.00,4862,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101017,000000,4275.00,4275.00,4275.00,4275.00,9,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101018,000000,4275.00,4275.00,4275.00,4275.00,81532,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101019,000000,4373.00,4373.00,4373.00,4373.00,20212,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101020,000000,4398.00,4398.00,4398.00,4398.00,45926,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101023,000000,4455.00,4455.00,4455.00,4455.00,69123,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101024,000000,4541.00,4541.00,4194.00,4200.00,178350,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101025,000000,4286.00,4286.00,4286.00,4286.00,2517,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101026,000000,4283.00,4283.00,4283.00,4283.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101107,000000,4259.00,4259.00,4259.00,4259.00,1732,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101128,000000,4257.00,4257.00,4257.00,4257.00,39000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101130,000000,4210.00,4210.00,4210.00,4210.00,708,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101208,000000,4209.00,4209.00,4209.00,4209.00,50000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101211,000000,4150.00,4150.00,4150.00,4150.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20101221,000000,4127.00,4127.00,4127.00,4127.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110103,000000,4127.00,4127.00,4127.00,4127.00,650,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110104,000000,3954.00,3954.00,3796.00,3796.00,18340,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110105,000000,3646.00,3646.00,3646.00,3646.00,30000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110115,000000,3464.00,3464.00,3326.00,3326.00,4000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110116,000000,3226.00,3226.00,3226.00,3226.00,1500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110117,000000,3225.00,3225.00,3225.00,3225.00,1100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110118,000000,3224.00,3224.00,3224.00,3224.00,4320,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110119,000000,3220.00,3400.00,3220.00,3400.00,443656,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110122,000000,3374.00,3374.00,3374.00,3374.00,2920,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110123,000000,3377.00,3377.00,3377.00,3377.00,65528,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110124,000000,3440.00,3440.00,3440.00,3440.00,17596,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110126,000000,3456.00,3456.00,3456.00,3456.00,21000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110129,000000,3477.00,3477.00,3477.00,3477.00,10599,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110130,000000,3622.00,3762.00,3478.00,3478.00,347800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110131,000000,3584.00,3600.00,3441.00,3441.00,99033,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110201,000000,3480.00,3480.00,3477.00,3477.00,43027,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110205,000000,3498.00,3498.00,3447.00,3448.00,18722,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110207,000000,3517.00,3517.00,3517.00,3517.00,1680,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110208,000000,3450.00,3492.00,3400.00,3400.00,13000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110209,000000,3450.00,3490.00,3422.00,3489.00,13220,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110212,000000,3421.00,3421.00,3400.00,3400.00,26875,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110213,000000,3383.00,3383.00,3383.00,3383.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110214,000000,3460.00,3461.00,3460.00,3460.00,8400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110215,000000,3450.00,3479.00,3450.00,3479.00,59626,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110216,000000,3450.00,3450.00,3352.00,3352.00,30574,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110219,000000,3401.00,3401.00,3400.00,3400.00,11426,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110220,000000,3353.00,3400.00,3312.00,3400.00,6451,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110222,000000,3400.00,3400.00,3400.00,3400.00,2940,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110226,000000,3307.00,3307.00,3307.00,3307.00,34049,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110227,000000,3400.00,3400.00,3275.00,3278.00,44935,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110228,000000,3275.00,3277.00,3275.00,3277.00,12292,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110302,000000,3271.00,3271.00,3249.00,3249.00,61601,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110305,000000,3249.00,3400.00,3249.00,3400.00,21222,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110306,000000,3270.00,3270.00,3270.00,3270.00,423,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110307,000000,3447.00,3447.00,3301.00,3301.00,8598,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110308,000000,3350.00,3447.00,3350.00,3447.00,4476,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110312,000000,3447.00,3447.00,3447.00,3447.00,3443,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110313,000000,3351.00,3352.00,3300.00,3300.00,5246,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110314,000000,3341.00,3341.00,3341.00,3341.00,5180,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110316,000000,3301.00,3301.00,3301.00,3301.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110326,000000,3450.00,3470.00,3450.00,3470.00,9772,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110327,000000,3479.00,3484.00,3479.00,3484.00,10076,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110328,000000,3484.00,3493.00,3484.00,3493.00,28050,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110329,000000,3520.00,3520.00,3520.00,3520.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110403,000000,3271.00,3395.00,3271.00,3280.00,16756,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110404,000000,3391.00,3391.00,3391.00,3391.00,2438,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110405,000000,3526.00,3526.00,3526.00,3526.00,2400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110406,000000,3528.00,3528.00,3528.00,3528.00,13900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110410,000000,3542.00,3542.00,3542.00,3542.00,7000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110411,000000,3549.00,3549.00,3549.00,3549.00,6500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110412,000000,3555.00,3555.00,3555.00,3555.00,9379,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110413,000000,3410.00,3410.00,3410.00,3410.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110416,000000,3560.00,3565.00,3500.00,3565.00,97211,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110417,000000,3647.00,3647.00,3647.00,3647.00,22521,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110418,000000,3470.00,3650.00,3470.00,3650.00,12000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110419,000000,3481.00,3670.00,3436.00,3670.00,23019,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110420,000000,3669.00,3669.00,3500.00,3500.00,3892,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110423,000000,3650.00,3670.00,3646.00,3670.00,58275,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110424,000000,3600.00,3727.00,3600.00,3727.00,30342,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110425,000000,3737.00,3737.00,3730.00,3737.00,10781,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110426,000000,3749.00,3749.00,3749.00,3749.00,11100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110427,000000,3757.00,3757.00,3757.00,3757.00,2087,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110430,000000,3759.00,3759.00,3757.00,3758.00,52064,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110501,000000,3758.00,3814.00,3758.00,3814.00,20001,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110502,000000,3835.00,3835.00,3835.00,3835.00,536,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110503,000000,3836.00,3836.00,3836.00,3836.00,1100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110504,000000,3837.00,3837.00,3837.00,3837.00,7300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110508,000000,3845.00,3845.00,3845.00,3845.00,5250,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110509,000000,3845.00,3845.00,3845.00,3845.00,78,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110510,000000,3851.00,3851.00,3837.00,3840.00,3090,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110511,000000,3854.00,3854.00,3837.00,3837.00,3404,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110515,000000,3858.00,3858.00,3858.00,3858.00,3733,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110516,000000,3862.00,3862.00,3862.00,3862.00,1110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110518,000000,3863.00,3863.00,3863.00,3863.00,8214,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110521,000000,3872.00,3872.00,3872.00,3872.00,14464,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110523,000000,3872.00,3872.00,3872.00,3872.00,1688,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110528,000000,3600.00,3600.00,3600.00,3600.00,698,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110529,000000,3600.00,3602.00,3600.00,3601.00,6976,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110530,000000,3601.00,3601.00,3601.00,3601.00,2628,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110531,000000,3603.00,3603.00,3603.00,3603.00,4316,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110601,000000,3603.00,3876.00,3603.00,3876.00,830,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110607,000000,3876.00,3876.00,3876.00,3876.00,3486,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110613,000000,3731.00,3731.00,3731.00,3731.00,16000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110615,000000,3731.00,3879.00,3731.00,3879.00,8840,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110618,000000,3879.00,3879.00,3879.00,3879.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110619,000000,3850.00,3875.00,3850.00,3875.00,1500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110625,000000,3750.00,3750.00,3735.00,3735.00,3952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110626,000000,3740.00,3740.00,3740.00,3740.00,2300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110627,000000,3734.00,3734.00,3734.00,3734.00,100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110628,000000,3750.00,3750.00,3750.00,3750.00,3900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110629,000000,3750.00,3750.00,3750.00,3750.00,3,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110702,000000,3750.00,3850.00,3750.00,3850.00,3110,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110703,000000,3752.00,3752.00,3735.00,3735.00,7433,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110704,000000,3750.00,3750.00,3665.00,3665.00,10054,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110709,000000,3881.00,3881.00,3881.00,3881.00,26622,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110710,000000,3910.00,3910.00,3908.00,3909.00,3526,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110711,000000,3910.00,3910.00,3910.00,3910.00,20,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110712,000000,3805.00,3805.00,3764.00,3764.00,4700,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110724,000000,3300.00,3300.00,3300.00,3300.00,13474,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110725,000000,3300.00,3300.00,3300.00,3300.00,3724,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110726,000000,3139.00,3139.00,3139.00,3139.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110727,000000,3240.00,3240.00,3239.00,3240.00,32876,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110730,000000,3260.00,3260.00,3260.00,3260.00,4151,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110731,000000,3260.00,3260.00,3260.00,3260.00,51855,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110801,000000,3262.00,3262.00,3262.00,3262.00,550,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110802,000000,3380.00,3391.00,3380.00,3391.00,4070,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110808,000000,3380.00,3380.00,3380.00,3380.00,3850,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110809,000000,3269.00,3269.00,3268.00,3268.00,3200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110813,000000,3268.00,3268.00,3268.00,3268.00,678,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110815,000000,3268.00,3268.00,3268.00,3268.00,1500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110816,000000,3268.00,3268.00,3268.00,3268.00,3030,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110817,000000,3150.00,3150.00,3150.00,3150.00,1579,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110820,000000,3267.00,3267.00,3137.00,3137.00,9862,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110821,000000,3133.00,3133.00,3132.00,3132.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110823,000000,3256.00,3257.00,3256.00,3257.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110824,000000,3256.00,3256.00,3127.00,3129.00,53035,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110827,000000,3339.00,3339.00,3150.00,3150.00,2290,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110829,000000,3101.00,3105.00,3100.00,3105.00,14017,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110903,000000,3121.00,3129.00,3083.00,3129.00,5889,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110904,000000,3200.00,3321.00,3200.00,3321.00,6970,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110905,000000,3299.00,3299.00,3299.00,3299.00,599,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110907,000000,3240.00,3280.00,3240.00,3280.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110910,000000,3280.00,3334.00,3163.00,3163.00,10566,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110911,000000,3337.00,3337.00,3330.00,3330.00,1087,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110912,000000,3338.00,3342.00,3338.00,3342.00,8139,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110913,000000,3349.00,3349.00,3349.00,3349.00,74437,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110914,000000,3419.00,3419.00,3419.00,3419.00,4320,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110917,000000,3423.00,3423.00,3423.00,3423.00,5080,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110918,000000,3428.00,3428.00,3428.00,3428.00,2000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110919,000000,3430.00,3430.00,3430.00,3430.00,5306,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110925,000000,3436.00,3436.00,3436.00,3436.00,4028,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110926,000000,3440.00,3440.00,3440.00,3440.00,8179,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110927,000000,3448.00,3448.00,3448.00,3448.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20110928,000000,3591.00,3734.00,3591.00,3701.00,119758,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111002,000000,3727.00,3875.00,3727.00,3800.00,59150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111003,000000,3870.00,3870.00,3870.00,3870.00,2000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111004,000000,3870.00,3870.00,3721.00,3721.00,26596,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111005,000000,3849.00,3849.00,3639.00,3639.00,3458,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111008,000000,3750.00,3780.00,3750.00,3780.00,27,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111009,000000,3800.00,3800.00,3800.00,3800.00,4727,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111010,000000,3798.00,3799.00,3798.00,3799.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111011,000000,3786.00,3798.00,3635.00,3635.00,4788,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111015,000000,3633.00,3633.00,3633.00,3633.00,8556,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111016,000000,3700.00,3700.00,3630.00,3630.00,4400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111017,000000,3623.00,3623.00,3623.00,3623.00,10100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111022,000000,3612.00,3838.00,3612.00,3838.00,25839,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111023,000000,3800.00,3890.00,3769.00,3890.00,52098,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111024,000000,3630.00,3630.00,3630.00,3630.00,700,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111025,000000,3700.00,3700.00,3623.00,3623.00,11900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111026,000000,3612.00,3689.00,3612.00,3689.00,23274,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111029,000000,3690.00,3700.00,3690.00,3700.00,17096,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111030,000000,3857.00,3857.00,3857.00,3857.00,1290,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111031,000000,3590.00,3591.00,3590.00,3591.00,7438,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111101,000000,3582.00,3730.00,3582.00,3730.00,4044,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111102,000000,3584.00,3584.00,3584.00,3584.00,1292,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111105,000000,3790.00,3790.00,3790.00,3790.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111108,000000,3579.00,3579.00,3579.00,3579.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111112,000000,3690.00,3699.00,3690.00,3699.00,11283,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111113,000000,3576.00,3576.00,3576.00,3576.00,12225,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111114,000000,3690.00,3690.00,3564.00,3564.00,29274,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111122,000000,3537.00,3537.00,3537.00,3537.00,6176,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111123,000000,3600.00,3601.00,3600.00,3600.00,5948,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111126,000000,3675.00,3675.00,3675.00,3675.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111128,000000,3528.00,3528.00,3528.00,3528.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111129,000000,3639.00,3639.00,3510.00,3510.00,8000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111130,000000,3510.00,3510.00,3504.00,3504.00,7000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111203,000000,3497.00,3504.00,3497.00,3497.00,21562,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111210,000000,3600.00,3600.00,3600.00,3600.00,1758,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111211,000000,3620.00,3620.00,3620.00,3620.00,3952,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111214,000000,3660.00,3680.00,3660.00,3680.00,30000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111217,000000,3700.00,3776.00,3700.00,3776.00,25000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111218,000000,3791.00,3791.00,3791.00,3791.00,143500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111219,000000,3930.00,3930.00,3870.00,3918.00,208686,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111220,000000,3918.00,3929.00,3918.00,3929.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111221,000000,3753.00,3753.00,3753.00,3753.00,40050,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111224,000000,3721.00,3721.00,3715.00,3715.00,7722,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111225,000000,3707.00,3899.00,3707.00,3899.00,21000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111226,000000,3898.00,3899.00,3898.00,3899.00,7328,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111227,000000,3697.00,3750.00,3697.00,3750.00,7426,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111228,000000,3844.00,3854.00,3844.00,3844.00,6384,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20111231,000000,3691.00,3691.00,3691.00,3691.00,92,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120101,000000,3691.00,3778.00,3691.00,3778.00,7308,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120102,000000,3690.00,3690.00,3690.00,3690.00,8152,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120104,000000,3700.00,3770.00,3700.00,3700.00,3762,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120107,000000,3700.00,3700.00,3700.00,3700.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120108,000000,3699.00,3700.00,3691.00,3691.00,17560,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120109,000000,3690.00,3690.00,3660.00,3660.00,20238,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120110,000000,3642.00,3689.00,3640.00,3660.00,37071,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120111,000000,3689.00,3690.00,3620.00,3620.00,15108,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120115,000000,3594.00,3594.00,3594.00,3594.00,288,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120116,000000,3594.00,3594.00,3594.00,3594.00,41176,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120117,000000,3552.00,3552.00,3552.00,3552.00,2456,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120118,000000,3550.00,3550.00,3550.00,3550.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120121,000000,3549.00,3549.00,3549.00,3549.00,11524,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120123,000000,3537.00,3537.00,3537.00,3537.00,5,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120125,000000,3396.00,3396.00,3396.00,3396.00,21000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120128,000000,3396.00,3400.00,3377.00,3400.00,11220,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120129,000000,3280.00,3280.00,3262.00,3262.00,3201,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120130,000000,3259.00,3259.00,3259.00,3259.00,5550,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120204,000000,3255.00,3255.00,3254.00,3254.00,1200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120205,000000,3253.00,3253.00,3253.00,3253.00,150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120206,000000,3253.00,3253.00,3253.00,3253.00,5918,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120207,000000,3247.00,3247.00,3247.00,3247.00,5500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120208,000000,3242.00,3242.00,3242.00,3242.00,2609,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120212,000000,3510.00,3510.00,3510.00,3510.00,52718,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120214,000000,3400.00,3400.00,3288.00,3288.00,45838,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120507,000000,3247.00,3247.00,3247.00,3247.00,120000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120508,000000,3138.00,3138.00,3138.00,3138.00,51473,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120509,000000,3093.00,3200.00,3093.00,3200.00,118997,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120514,000000,3199.00,3239.00,3199.00,3239.00,8600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120515,000000,3246.00,3246.00,3246.00,3246.00,3500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120516,000000,3250.00,3250.00,3250.00,3250.00,3300,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120519,000000,3253.00,3253.00,3253.00,3253.00,13350,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120520,000000,3265.00,3265.00,3265.00,3265.00,35988,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120522,000000,3298.00,3298.00,3298.00,3298.00,154012,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120523,000000,3429.00,3429.00,3427.00,3428.00,43895,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120526,000000,3298.00,3298.00,3298.00,3298.00,1114,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120527,000000,3290.00,3290.00,3290.00,3290.00,6367,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120528,000000,3300.00,3336.00,3300.00,3336.00,14400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120529,000000,3300.00,3399.00,3300.00,3399.00,2406,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120613,000000,3399.00,3400.00,3399.00,3400.00,12880,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120617,000000,3210.00,3210.00,3209.00,3210.00,6360,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120619,000000,3336.00,3336.00,3330.00,3336.00,7254,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120620,000000,3336.00,3336.00,3336.00,3336.00,2752,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120624,000000,3203.00,3203.00,3203.00,3203.00,15634,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120625,000000,3302.00,3302.00,3190.00,3190.00,5990,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120626,000000,3188.00,3189.00,3188.00,3189.00,5989,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120627,000000,3300.00,3300.00,3300.00,3300.00,4400,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120702,000000,3440.00,3440.00,3440.00,3440.00,3500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120708,000000,3199.00,3200.00,3199.00,3200.00,3870,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120711,000000,3446.00,3446.00,3446.00,3446.00,12000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120715,000000,3440.00,3440.00,3440.00,3440.00,24791,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120716,000000,3341.00,3341.00,3340.00,3341.00,90000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120717,000000,3344.00,3475.00,3344.00,3475.00,86005,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120731,000000,3221.00,3221.00,3221.00,3221.00,1540,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120805,000000,3220.00,3220.00,3220.00,3220.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120813,000000,3219.00,3219.00,3219.00,3219.00,600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120827,000000,3218.00,3218.00,3218.00,3218.00,51,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120903,000000,3218.00,3218.00,3218.00,3218.00,11,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120905,000000,3218.00,3218.00,3218.00,3218.00,100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120908,000000,3218.00,3218.00,3218.00,3218.00,20000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120909,000000,3218.00,3218.00,3218.00,3218.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120910,000000,3192.00,3192.00,3192.00,3192.00,3285,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120911,000000,3190.00,3190.00,3190.00,3190.00,7150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120917,000000,3183.00,3183.00,3183.00,3183.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120923,000000,3183.00,3183.00,3183.00,3183.00,350,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120924,000000,3183.00,3183.00,3183.00,3183.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120926,000000,3182.00,3446.00,3182.00,3446.00,510026,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120929,000000,3469.00,3469.00,3203.00,3210.00,9550,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20120930,000000,3449.00,3476.00,3449.00,3476.00,57264,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121001,000000,3530.00,3530.00,3530.00,3530.00,52000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121002,000000,3581.00,3581.00,3581.00,3581.00,4150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121003,000000,3585.00,3585.00,3585.00,3585.00,1137,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121006,000000,3586.00,3586.00,3586.00,3586.00,40137,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121008,000000,3627.00,3627.00,3627.00,3627.00,55874,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121009,000000,3684.00,3684.00,3684.00,3684.00,2048,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121010,000000,3686.00,3686.00,3686.00,3686.00,600487,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121013,000000,3833.00,3833.00,3833.00,3833.00,115850,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121014,000000,3958.00,3958.00,3958.00,3958.00,9083,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121015,000000,3968.00,3968.00,3968.00,3968.00,10460,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121017,000000,3980.00,3980.00,3980.00,3980.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121021,000000,3981.00,3981.00,3981.00,3981.00,315974,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121022,000000,4140.00,4140.00,4140.00,4140.00,32935,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121023,000000,4178.00,4178.00,4178.00,4178.00,472,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121024,000000,4179.00,4179.00,4179.00,4179.00,43500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121027,000000,4230.00,4230.00,4230.00,4230.00,12000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121028,000000,4245.00,4245.00,4245.00,4245.00,750,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121029,000000,4246.00,4246.00,4246.00,4246.00,760,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121030,000000,4247.00,4247.00,4247.00,4247.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121031,000000,4248.00,4248.00,4248.00,4248.00,81957,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121104,000000,4346.00,4346.00,4251.00,4346.00,284866,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121105,000000,4505.00,4505.00,4505.00,4505.00,164207,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121106,000000,4685.00,4685.00,4685.00,4685.00,73480,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121107,000000,4781.00,4781.00,4781.00,4781.00,101000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121110,000000,4917.00,4917.00,4652.00,4917.00,659232,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121111,000000,5000.00,5093.00,4851.00,5093.00,224496,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121112,000000,5200.00,5239.00,5007.00,5239.00,83711,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121113,000000,5349.00,5349.00,5007.00,5349.00,180822,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121114,000000,5077.00,5448.00,5077.00,5280.00,69986,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121117,000000,4978.00,5270.00,4978.00,5270.00,35524,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121118,000000,4935.00,5000.00,4935.00,4935.00,36150,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121119,000000,4885.00,4885.00,4885.00,4885.00,31035,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121120,000000,4843.00,4843.00,4843.00,4843.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121121,000000,4842.00,4842.00,4842.00,4842.00,10,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121126,000000,4842.00,4842.00,4842.00,4842.00,1100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121127,000000,4840.00,4840.00,4840.00,4840.00,1383,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121201,000000,4838.00,4838.00,4838.00,4838.00,200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121202,000000,4838.00,4838.00,4838.00,4838.00,100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121203,000000,4838.00,4838.00,4838.00,4838.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121204,000000,4837.00,4837.00,4837.00,4837.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121205,000000,4836.00,4836.00,4836.00,4836.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121208,000000,4835.00,4835.00,4835.00,4835.00,500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121212,000000,4834.00,4834.00,4834.00,4834.00,501,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121215,000000,4833.00,4838.00,4833.00,4838.00,117311,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121216,000000,4674.00,5060.00,4674.00,4800.00,289762,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121217,000000,4800.00,4860.00,4799.00,4860.00,22170,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121218,000000,4790.00,4850.00,4790.00,4850.00,2,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121223,000000,4700.00,4700.00,4512.00,4512.00,400020,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121224,000000,4332.00,4332.00,4332.00,4332.00,800000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121225,000000,4159.00,4350.00,4159.00,4340.00,8000002,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121226,000000,4314.00,4314.00,4314.00,4314.00,1000000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121229,000000,4142.00,4142.00,4142.00,4142.00,8033587,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121230,000000,3977.00,4000.00,3977.00,3977.00,8000142,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20121231,000000,3818.00,3818.00,3818.00,3818.00,8030190,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130101,000000,3666.00,3666.00,3666.00,3666.00,4254880,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130102,000000,3520.00,3650.00,3520.00,3650.00,18336,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130107,000000,3700.00,3710.00,3700.00,3700.00,14756,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130108,000000,3700.00,3810.00,3700.00,3720.00,4370,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130109,000000,3660.00,3800.00,3660.00,3800.00,56800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130114,000000,3828.00,3828.00,3828.00,3828.00,6506,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130115,000000,3835.00,3835.00,3835.00,3835.00,16557,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130116,000000,3853.00,3853.00,3853.00,3853.00,1,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130119,000000,3715.00,3853.00,3715.00,3853.00,16645,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130120,000000,3869.00,3870.00,3869.00,3870.00,9976,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130121,000000,3880.00,3880.00,3880.00,3880.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130122,000000,3886.00,3886.00,3880.00,3880.00,27012,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130123,000000,3915.00,3915.00,3915.00,3915.00,15000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130126,000000,3630.00,3930.00,3630.00,3930.00,10000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130127,000000,3930.00,3930.00,3930.00,3930.00,200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130128,000000,3701.00,3932.00,3701.00,3932.00,153816,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130130,000000,4050.00,4086.00,4050.00,4086.00,17200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130202,000000,4104.00,4104.00,4104.00,4104.00,23296,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130203,000000,4131.00,4131.00,4131.00,4131.00,14000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130204,000000,4148.00,4148.00,4148.00,4148.00,136811,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130205,000000,4307.00,4307.00,4120.00,4120.00,12542,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130206,000000,4300.00,4310.00,4103.00,4104.00,26364,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130209,000000,4318.00,4323.00,4318.00,4323.00,3366,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130212,000000,4200.00,4269.00,3996.00,4269.00,40184,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130213,000000,4011.00,4234.00,4011.00,4233.00,4130,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130216,000000,4012.00,4229.00,4012.00,4229.00,4728,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130218,000000,4010.00,4319.00,4010.00,4300.00,106070,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130219,000000,4324.00,4396.00,4324.00,4396.00,17989,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130220,000000,4416.00,4416.00,4405.00,4415.00,10209,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130223,000000,4095.00,4400.00,4095.00,4400.00,4933,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130224,000000,4100.00,4131.00,4100.00,4130.00,23205,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130226,000000,4240.00,4240.00,4072.00,4072.00,62216,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130303,000000,4015.00,4015.00,4015.00,4015.00,28870,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130304,000000,3983.00,3983.00,3983.00,3983.00,22382,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130305,000000,3958.00,3958.00,3958.00,3958.00,8506,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130306,000000,3948.00,3948.00,3948.00,3948.00,436,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130309,000000,3947.00,3947.00,3947.00,3947.00,1600,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130310,000000,3945.00,3945.00,3945.00,3945.00,2708,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130311,000000,3949.00,4000.00,3949.00,4000.00,4100,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130312,000000,3938.00,4266.00,3938.00,4266.00,28919,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130313,000000,4090.00,4090.00,4090.00,4090.00,1,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130316,000000,4290.00,4290.00,4290.00,4290.00,50000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130317,000000,4350.00,4350.00,4350.00,4350.00,16204,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130318,000000,4350.00,4350.00,4350.00,4350.00,5000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130327,000000,4300.00,4300.00,4300.00,4300.00,1830,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130330,000000,4300.00,4300.00,4300.00,4300.00,70,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130403,000000,4041.00,4041.00,4040.00,4040.00,8762,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130406,000000,4290.00,4360.00,4290.00,4360.00,26582,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130407,000000,4140.00,4140.00,4065.00,4065.00,11386,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130413,000000,4052.00,4052.00,4052.00,4052.00,12057,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130417,000000,4350.00,4369.00,4350.00,4369.00,6900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130420,000000,4042.00,4042.00,4042.00,4042.00,1920,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130421,000000,4207.00,4207.00,4200.00,4200.00,1900,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130422,000000,4039.00,4051.00,4039.00,4039.00,546523,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130423,000000,4200.00,4200.00,4050.00,4050.00,2800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130424,000000,4190.00,4199.00,3902.00,3902.00,50500,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130429,000000,4001.00,4004.00,4000.00,4000.00,90185,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130430,000000,3901.00,3901.00,3901.00,3901.00,8810,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130501,000000,3901.00,3901.00,3901.00,3901.00,20800,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130505,000000,3890.00,4169.00,3849.00,4169.00,377,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130608,000000,4009.00,4009.00,4009.00,4009.00,5,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130609,000000,3849.00,4000.00,3849.00,3999.00,76774,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130610,000000,3849.00,4000.00,3816.00,4000.00,174208,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130611,000000,3998.00,3998.00,3900.00,3998.00,1907022,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130612,000000,4152.00,4152.00,4148.00,4152.00,426869,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130615,000000,4318.00,4318.00,4318.00,4318.00,116919,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130622,000000,4400.00,4576.00,4400.00,4576.00,779903,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130623,000000,4636.00,4636.00,4636.00,4636.00,32087,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130625,000000,4677.00,4677.00,4350.00,4677.00,1349576,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130626,000000,4808.00,4808.00,4808.00,4808.00,302799,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130629,000000,5000.00,5000.00,5000.00,5000.00,28541,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130630,000000,5040.00,5040.00,5040.00,5040.00,1000,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130701,000000,5041.00,5041.00,5041.00,5041.00,1168,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130702,000000,5044.00,5044.00,5044.00,5044.00,34367,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130703,000000,5092.00,5092.00,5092.00,5092.00,3469,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130706,000000,5098.00,5098.00,5098.00,5098.00,10590,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130707,000000,5113.00,5113.00,5113.00,5113.00,36401,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130708,000000,5165.00,5165.00,5165.00,5165.00,49740,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130709,000000,5237.00,5237.00,5237.00,5237.00,20001,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130710,000000,5266.00,5266.00,5266.00,5266.00,1043200,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130713,000000,5476.00,5476.00,5476.00,5476.00,1977318,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130714,000000,5400.00,5639.00,5257.00,5600.00,1998343,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130715,000000,5603.00,5603.00,5600.00,5603.00,2151011,0000,CapitalIncreaseIncludingContribution
LabaniyatPak_Share,d,20130716,000000,5827.00,5827.00,5827.00,5827.00,1803322,0000,CapitalIncreaseIncludingContribution
