<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Kimidaru_Share,d,20030215,000000,860.42,875.00,860.42,875.00,3400,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030217,000000,918.75,918.75,918.75,918.75,1038,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030218,000000,964.69,964.69,964.69,964.69,7463,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030219,000000,988.75,988.75,988.75,988.75,17019,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030222,000000,1013.40,1013.40,1013.40,1013.40,7007,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030223,000000,1038.62,1038.62,1038.62,1038.62,16026,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030224,000000,1064.58,1064.58,1013.40,1013.40,30803,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030225,000000,1035.42,1035.42,1013.54,1013.69,12754,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030226,000000,1013.83,1020.83,1013.83,1015.00,4683,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030301,000000,1035.27,1038.92,1021.56,1023.31,10424,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030302,000000,1028.12,1035.42,1028.12,1035.42,6830,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030303,000000,1035.56,1038.48,1035.56,1038.33,10936,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030304,000000,1035.12,1035.12,1020.83,1020.83,7552,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030305,000000,1006.25,1020.83,1006.25,1020.83,10496,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030308,000000,1020.83,1020.83,1006.25,1006.25,19152,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030309,000000,1006.10,1006.10,991.67,991.67,3735,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030310,000000,998.67,998.96,977.08,991.67,26995,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030311,000000,991.52,991.52,977.08,977.08,8378,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030312,000000,977.08,977.08,977.08,977.08,184968,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030315,000000,977.08,977.81,561.46,977.08,220121,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030420,000000,891.04,891.04,891.04,891.04,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030422,000000,935.52,935.52,935.52,935.52,300627,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030426,000000,982.19,982.19,982.19,982.19,102548,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030427,000000,1031.19,1031.19,1031.19,1031.19,30000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030428,000000,1082.67,1082.67,1082.67,1082.67,71746,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030429,000000,1109.65,1109.65,1109.65,1109.65,69932,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030430,000000,1137.35,1137.35,1137.35,1137.35,327127,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030503,000000,1165.65,1165.65,1152.08,1152.08,32093,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030504,000000,1152.08,1152.08,1130.21,1130.21,53671,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030505,000000,1131.52,1153.54,1131.37,1153.54,3910,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030506,000000,1165.06,1182.27,1165.06,1182.27,17931,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030507,000000,1184.90,1184.90,1184.90,1184.90,147,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030510,000000,1214.50,1214.50,1214.50,1214.50,54000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030511,000000,1214.50,1214.65,1184.17,1184.17,6587,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030512,000000,1182.71,1186.06,1182.71,1184.17,51523,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030513,000000,1184.17,1184.60,1184.17,1184.17,8326,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030514,000000,1182.71,1182.71,1181.25,1181.25,11517,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030517,000000,1166.67,1166.67,1151.94,1151.94,7490,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030518,000000,1166.67,1166.67,1165.21,1165.21,10348,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030520,000000,1164.48,1164.48,1150.62,1150.62,1377,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030521,000000,1148.87,1148.87,1122.92,1122.92,12452,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030524,000000,1121.46,1121.46,1094.92,1099.44,15887,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030525,000000,1099.15,1109.06,1098.12,1109.06,435638,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030526,000000,1109.06,1122.92,1109.06,1122.92,254382,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030527,000000,1123.06,1123.06,1120.00,1120.73,362015,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030528,000000,1120.87,1127.29,1120.87,1127.29,179975,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030531,000000,1127.29,1128.90,1127.29,1128.90,2446,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030601,000000,1130.35,1130.79,1130.21,1130.21,5972,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030602,000000,1130.21,1137.65,1130.21,1137.65,763,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030607,000000,1137.06,1137.06,1136.77,1136.77,1931,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030608,000000,1121.90,1135.90,1121.90,1133.71,7217,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030609,000000,1129.62,1130.21,1108.33,1122.92,27477,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030610,000000,1121.90,1123.35,1121.90,1123.35,21386,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030611,000000,1123.50,1123.65,1123.35,1123.35,1740,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030614,000000,1121.46,1122.92,1108.33,1108.33,8589,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030615,000000,1108.33,1108.48,1108.19,1108.48,17311,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030616,000000,1108.62,1122.92,1108.62,1122.77,61546,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030617,000000,1121.46,1121.75,1115.77,1115.77,4902,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030618,000000,1115.48,1115.77,1114.02,1115.77,18285,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030621,000000,1114.60,1114.60,1114.60,1114.60,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030622,000000,1111.10,1113.88,1111.10,1113.88,40572,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030623,000000,1111.83,1112.71,1111.25,1112.71,16741,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030624,000000,1130.21,1130.21,1112.71,1112.71,6871,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030625,000000,1112.85,1112.85,1106.87,1108.33,8800,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030628,000000,1106.87,1106.87,1079.17,1079.17,55690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030629,000000,1079.17,1079.17,1072.02,1072.02,12628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030701,000000,1057.29,1057.29,1050.00,1050.00,25410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030702,000000,1054.23,1054.23,1049.85,1050.00,13700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030705,000000,1042.71,1042.71,1035.42,1042.42,9013,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030706,000000,1040.52,1040.52,1018.65,1018.65,4173,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030707,000000,967.75,967.75,967.75,967.75,7000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030708,000000,965.27,965.27,962.35,962.50,2438,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030712,000000,919.48,919.62,919.48,919.48,9753,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030713,000000,919.77,919.77,918.60,918.60,1857,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030714,000000,916.42,916.42,875.00,875.00,7582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030715,000000,875.15,875.15,874.85,875.00,28511,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030716,000000,875.00,875.15,874.71,875.00,18436,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030719,000000,874.85,875.44,874.85,875.44,6692,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030720,000000,878.06,878.94,878.06,878.94,5101,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030721,000000,908.83,910.15,908.83,910.00,13512,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030722,000000,918.75,920.06,918.75,919.62,10117,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030723,000000,921.81,934.21,918.75,918.75,23173,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030726,000000,919.48,926.04,904.17,904.17,6823,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030727,000000,904.17,904.31,889.58,890.02,10319,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030728,000000,890.31,893.37,889.73,893.23,10125,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030729,000000,893.37,899.79,892.79,893.23,28231,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030730,000000,893.23,893.23,875.00,875.00,24600,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030803,000000,875.00,875.00,867.71,867.71,3931,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030804,000000,860.71,860.71,831.10,831.25,55735,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030805,000000,831.25,831.25,823.81,823.96,37238,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030806,000000,823.96,831.25,816.67,831.25,60284,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030809,000000,831.25,831.25,831.25,831.25,264,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030810,000000,831.25,831.25,831.25,831.25,1718,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030811,000000,831.25,831.25,831.25,831.25,850,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030812,000000,831.25,831.25,831.25,831.25,16395,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030813,000000,831.25,831.25,831.25,831.25,3517,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030816,000000,831.25,831.25,831.25,831.25,4889,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030817,000000,831.25,831.25,831.25,831.25,350,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030819,000000,831.25,831.25,831.25,831.25,1910,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030820,000000,872.81,872.81,831.25,831.25,2403,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030823,000000,872.81,872.81,831.25,831.25,6891,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030824,000000,872.81,872.81,831.25,831.25,2865,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030825,000000,872.81,872.81,831.25,831.25,12635,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030826,000000,872.81,872.81,831.25,831.25,352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030827,000000,872.81,872.81,831.25,831.25,2751,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030830,000000,872.81,872.81,831.25,831.25,227,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030831,000000,872.81,872.81,831.25,831.25,3134,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030901,000000,872.81,872.81,831.25,831.25,175,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030902,000000,872.81,872.81,831.25,831.25,7638,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030906,000000,872.81,872.81,872.81,872.81,23478,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030908,000000,916.42,916.42,916.42,916.42,90942,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030909,000000,916.27,916.42,884.04,916.42,2500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030913,000000,885.94,916.42,885.50,916.42,6110,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030914,000000,885.65,916.42,875.15,916.42,1672,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030915,000000,910.00,916.42,910.00,916.42,22,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030916,000000,875.44,916.42,875.44,916.42,327,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030917,000000,906.94,906.94,893.96,898.92,20481,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030920,000000,898.92,898.92,889.58,896.58,17659,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030921,000000,889.58,896.29,889.58,896.29,725,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030922,000000,889.58,895.12,889.58,894.83,4367,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030923,000000,889.58,894.69,889.58,894.25,11003,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030927,000000,889.58,889.73,876.46,885.21,25228,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030928,000000,875.29,884.04,875.29,884.04,2518,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030929,000000,884.92,885.06,875.00,884.04,5403,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20030930,000000,883.46,885.21,875.29,884.04,6307,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031001,000000,875.44,878.21,875.00,878.21,13519,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031004,000000,872.81,877.77,872.81,877.77,1636,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031005,000000,872.08,872.08,838.69,855.60,12418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031006,000000,873.54,875.00,862.31,862.31,7510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031007,000000,874.85,875.44,860.42,874.56,28262,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031008,000000,860.71,874.56,860.71,874.12,2365,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031011,000000,860.42,871.79,860.27,871.79,3564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031013,000000,859.10,859.10,858.52,858.81,25800,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031014,000000,858.52,875.00,858.52,859.10,9799,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031015,000000,859.25,860.71,859.10,859.10,10564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031018,000000,889.29,889.58,864.21,864.21,3592,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031019,000000,880.83,907.37,873.83,873.83,6482,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031020,000000,907.37,917.44,907.37,917.29,79242,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031021,000000,917.29,923.12,917.29,918.17,13852,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031022,000000,918.75,963.96,918.75,936.98,314967,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031025,000000,937.85,947.92,937.85,939.02,12442,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031026,000000,947.92,985.83,947.92,961.19,13631,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031027,000000,987.00,987.15,967.75,967.75,5450,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031028,000000,987.15,1006.25,985.83,987.87,72024,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031029,000000,987.87,987.87,987.87,987.87,11712,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031101,000000,987.87,988.46,987.87,988.02,31288,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031102,000000,988.02,1020.83,988.02,1006.98,12504,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031103,000000,1020.98,1020.98,956.67,958.42,42107,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031104,000000,957.98,958.42,956.81,958.27,7272,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031105,000000,958.27,958.27,958.27,958.27,2068,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031108,000000,959.73,959.87,958.56,958.56,5632,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031109,000000,958.56,958.71,958.56,958.56,122253,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031110,000000,958.71,964.98,958.12,959.15,26245,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031111,000000,959.44,961.04,959.44,959.44,6139,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031112,000000,959.44,961.04,959.29,959.44,4015,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031115,000000,961.19,985.10,961.19,973.29,13615,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031117,000000,973.29,1006.25,973.29,975.77,10630,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031118,000000,991.67,1005.96,982.48,982.48,5474,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031119,000000,997.50,999.10,989.04,989.04,8872,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031122,000000,989.04,989.04,988.02,988.46,28553,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031123,000000,998.96,999.25,998.96,999.10,31535,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031124,000000,999.25,999.40,999.10,999.10,4660,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031125,000000,1000.42,1000.71,1000.27,1000.42,49429,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031129,000000,1000.42,1000.42,1000.42,1000.42,954,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031130,000000,1003.33,1003.33,1001.73,1001.73,20010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031201,000000,1002.02,1003.33,1001.87,1001.87,3242,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031202,000000,1007.71,1007.71,1003.48,1005.08,25933,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031203,000000,1002.31,1004.94,1002.31,1004.94,732,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031206,000000,999.69,1004.79,999.69,1004.79,299,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031207,000000,962.50,1006.40,962.50,1003.48,58887,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031208,000000,1003.33,1006.25,1003.33,1003.48,2213,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031209,000000,1006.10,1006.25,1004.65,1004.65,9871,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031213,000000,1003.19,1048.98,1003.04,1033.52,87451,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031214,000000,1033.52,1083.54,1033.52,1079.75,21731,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031215,000000,1084.71,1108.33,1084.71,1085.88,7661,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031216,000000,1085.88,1087.33,1085.00,1085.88,15132,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031217,000000,1088.06,1108.33,1088.06,1090.54,4811,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031221,000000,1090.10,1090.98,1087.48,1090.54,21649,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031222,000000,1086.75,1086.75,1042.71,1082.67,5106,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031223,000000,1082.08,1082.52,1081.94,1082.52,608,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031224,000000,1078.88,1078.88,1064.73,1078.44,5513,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031227,000000,1078.29,1085.00,1078.29,1080.19,20785,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031228,000000,1080.19,1080.19,1079.17,1080.04,4014,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031229,000000,1080.04,1080.04,1064.44,1069.10,18145,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031230,000000,1068.67,1093.75,1068.67,1092.58,108921,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20031231,000000,1089.96,1092.29,1089.52,1091.56,7320,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040103,000000,1091.42,1093.90,1091.42,1091.85,4256,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040104,000000,1090.98,1091.71,1086.31,1091.71,538,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040105,000000,1079.17,1091.42,1077.56,1091.42,318,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040107,000000,1064.58,1090.10,1057.29,1090.10,767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040110,000000,1035.71,1062.40,1035.71,1062.40,10673,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040112,000000,1009.31,1061.38,1009.31,1061.38,410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040114,000000,1008.44,1056.12,1008.44,1056.12,2058,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040117,000000,1003.33,1055.40,1003.33,1055.40,298,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040118,000000,1002.75,1041.69,1002.75,1041.69,5443,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040119,000000,1002.60,1035.71,1002.17,1005.08,51076,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040120,000000,1005.08,1035.42,1005.08,1015.87,8023,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040121,000000,1015.58,1015.87,1015.58,1015.73,9568,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040124,000000,1006.25,1013.10,991.67,1013.10,2429,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040125,000000,991.81,1008.87,982.92,1008.87,2943,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040126,000000,991.67,998.08,982.92,998.08,10207,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040127,000000,989.92,989.92,982.92,988.02,69133,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040128,000000,940.62,982.19,940.62,982.19,11022,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040131,000000,981.46,982.92,977.08,981.02,6889,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040201,000000,980.87,981.02,940.92,972.27,9329,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040203,000000,941.21,965.56,933.33,965.56,4307,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040204,000000,965.56,965.56,965.42,965.42,8248,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040209,000000,982.92,998.96,982.92,993.56,3035,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040214,000000,943.98,962.35,943.98,962.35,13172,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040215,000000,943.54,957.25,943.54,957.25,7180,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040216,000000,957.54,957.54,957.25,957.25,22056,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040218,000000,976.50,977.52,976.50,977.23,173586,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040221,000000,977.08,977.23,977.08,977.08,3055,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040222,000000,977.23,991.67,977.23,981.46,7525,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040223,000000,984.37,984.52,977.08,978.98,24509,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040224,000000,978.98,980.00,978.98,978.98,5206,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040225,000000,979.12,979.12,978.98,978.98,6886,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040228,000000,978.54,978.98,962.35,970.96,14668,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040229,000000,962.21,966.87,933.48,966.87,5974,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040303,000000,954.62,955.35,933.33,936.25,77246,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040306,000000,936.25,947.92,936.25,936.98,33066,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040307,000000,937.27,938.15,936.98,936.98,6106,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040308,000000,939.17,947.92,937.12,941.65,21773,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040309,000000,941.50,942.08,941.50,941.79,10688,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040310,000000,937.12,937.12,928.96,931.44,26748,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040313,000000,929.98,931.15,929.98,931.15,4949,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040314,000000,930.71,931.00,930.71,931.00,2025,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040316,000000,947.92,947.92,933.33,933.33,3010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040328,000000,958.12,958.12,940.48,940.48,6162,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040329,000000,987.44,987.44,987.44,987.44,50000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040330,000000,987.73,1036.73,987.73,1010.77,29710,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040403,000000,1010.77,1061.23,1010.77,1011.06,14230,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040404,000000,1011.06,1020.83,1010.62,1012.23,100010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040426,000000,957.40,957.40,947.92,948.06,10310,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040427,000000,921.67,926.62,920.21,926.62,21655,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040428,000000,920.21,921.52,918.75,921.52,19452,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040501,000000,918.75,920.50,918.75,920.50,21294,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040504,000000,921.81,921.81,918.75,919.77,11357,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040505,000000,889.73,902.12,889.58,902.12,16310,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040508,000000,901.83,902.12,859.25,882.15,59007,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040509,000000,860.42,879.96,860.42,879.96,5158,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040510,000000,875.29,875.73,875.00,875.73,23171,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040511,000000,861.87,872.81,861.87,872.81,5856,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040512,000000,867.71,875.00,867.71,872.37,6827,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040515,000000,875.00,889.58,875.00,884.19,22235,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040516,000000,876.90,904.17,876.90,883.17,4596,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040517,000000,904.17,904.17,883.17,888.71,46151,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040518,000000,882.29,885.35,882.29,885.35,16080,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040519,000000,885.35,886.67,885.35,885.65,19123,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040522,000000,918.75,918.75,885.94,890.31,5410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040523,000000,890.31,890.31,890.31,890.31,3484,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040524,000000,890.17,933.33,890.17,892.21,1443,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040525,000000,889.58,892.50,889.58,891.19,24997,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040526,000000,892.65,892.79,891.33,891.33,4151,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040529,000000,892.65,893.23,892.21,892.21,16985,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040530,000000,892.65,893.37,892.21,892.21,5498,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040531,000000,904.17,904.46,894.69,894.69,5964,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040601,000000,892.35,896.87,892.35,893.37,20816,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040602,000000,893.52,896.15,893.52,893.96,11352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040605,000000,896.87,897.60,894.69,894.69,7266,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040606,000000,896.87,926.04,896.87,898.33,7034,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040607,000000,898.33,899.06,898.33,898.33,3192,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040608,000000,898.33,918.75,898.33,904.90,15200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040609,000000,911.60,912.04,907.23,907.23,9795,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040612,000000,911.46,943.25,911.46,925.90,22540,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040613,000000,919.48,923.71,918.60,923.71,8625,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040614,000000,923.12,923.56,923.12,923.56,5895,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040615,000000,924.15,924.15,923.56,923.56,9200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040616,000000,924.58,947.92,924.58,924.73,4410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040619,000000,925.46,927.94,925.46,926.04,1711102,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040620,000000,926.04,927.50,926.04,926.04,2791,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040621,000000,933.33,933.33,926.04,927.94,30183,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040622,000000,925.90,933.62,925.90,927.65,18757,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040623,000000,933.48,933.48,928.08,928.08,2759,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040626,000000,933.33,933.33,929.83,929.83,9424,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040627,000000,940.04,940.04,931.87,933.19,17929,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040628,000000,926.77,931.00,926.77,931.00,10010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040629,000000,918.75,930.42,918.75,926.48,20141,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040630,000000,918.75,919.04,917.15,918.60,39759,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040703,000000,918.75,926.04,918.75,918.90,3069,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040704,000000,933.33,933.48,920.65,920.65,3490,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040705,000000,933.48,947.92,919.19,921.23,16087,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040706,000000,947.92,947.92,928.67,928.67,1710465,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040707,000000,933.33,947.92,930.42,931.58,19324,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040710,000000,930.42,931.15,928.23,931.15,5603,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040711,000000,929.69,949.37,929.69,936.83,24110,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040712,000000,930.85,936.69,930.85,936.69,206,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040713,000000,936.69,947.92,936.69,940.92,18725,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040714,000000,947.92,969.79,947.92,954.92,76176,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040717,000000,1002.60,1002.60,962.94,962.94,4754,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040718,000000,962.50,962.94,962.35,962.65,25304,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040719,000000,947.92,959.44,947.92,959.44,5955,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040720,000000,962.50,977.08,962.50,966.73,35074,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040724,000000,930.85,930.85,889.58,911.46,46486,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040725,000000,911.46,921.08,911.46,916.27,16865,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040726,000000,921.08,922.40,917.29,917.29,6196,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040727,000000,922.54,963.08,921.67,921.67,9767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040728,000000,924.58,924.58,921.96,921.96,3352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040731,000000,924.73,933.33,923.56,923.56,10764,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040801,000000,926.33,947.92,926.19,929.25,10930,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040802,000000,963.08,963.08,932.90,932.90,3102,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040803,000000,962.50,964.10,943.69,943.69,9946,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040804,000000,962.50,962.79,945.15,945.15,2256,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040807,000000,962.79,962.79,948.50,948.50,5628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040808,000000,947.92,947.92,926.48,943.83,27150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040809,000000,943.69,943.83,933.33,943.10,11680,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040810,000000,943.10,943.10,926.77,937.42,9946,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040811,000000,926.33,936.10,926.33,936.10,3316,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040814,000000,933.33,933.33,923.27,931.00,17699,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040815,000000,923.27,923.27,896.87,916.56,11882,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040816,000000,918.60,918.60,916.56,916.56,165,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040817,000000,911.46,914.08,904.02,912.92,23673,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040818,000000,909.71,912.04,909.71,912.04,6575,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040821,000000,911.46,911.90,911.46,911.90,2460,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040822,000000,904.02,904.17,902.42,903.58,236010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040823,000000,896.87,903.44,896.87,903.44,441,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040824,000000,895.12,899.79,894.40,898.92,115416,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040825,000000,899.94,899.94,898.33,898.92,16684,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040828,000000,918.75,918.75,904.46,904.46,7859,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040829,000000,904.46,904.46,904.46,904.46,6704,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040831,000000,904.46,911.46,904.46,904.90,3028,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040901,000000,904.90,904.90,904.17,904.75,3376,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040904,000000,904.75,904.75,904.75,904.75,2093,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040905,000000,904.17,904.75,904.02,904.60,11020,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040906,000000,903.87,904.31,903.87,904.31,7622,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040907,000000,889.58,897.31,889.58,897.31,13100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040908,000000,889.29,918.75,889.29,896.15,8561,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040911,000000,896.00,896.15,875.00,895.27,7474,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040912,000000,896.29,904.17,896.29,904.02,39807,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040915,000000,901.10,904.17,889.73,902.71,12278,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040919,000000,904.46,933.33,904.46,924.44,21578,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040921,000000,924.29,924.58,915.83,923.56,6438,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040922,000000,923.56,923.56,923.56,923.56,1252,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040925,000000,923.56,923.71,923.56,923.56,10666,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040926,000000,923.56,923.85,918.75,921.23,28734,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040927,000000,926.33,926.62,921.81,921.81,3306,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040928,000000,918.75,921.96,918.75,921.81,21038,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20040929,000000,921.96,947.92,921.96,923.42,2096,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041002,000000,922.83,923.27,922.83,923.27,1130,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041003,000000,923.27,924.15,923.27,923.27,2349,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041004,000000,924.29,924.58,923.27,923.27,2274,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041005,000000,924.15,924.15,923.27,923.27,4606,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041006,000000,922.98,923.12,904.17,922.98,1541,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041009,000000,905.62,917.00,889.58,917.00,5449,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041010,000000,917.00,917.00,889.58,907.81,10418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041011,000000,904.17,907.52,889.73,907.52,694,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041012,000000,902.71,911.46,902.71,908.83,15578,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041013,000000,908.83,908.83,889.87,908.54,402,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041017,000000,903.87,906.79,903.73,906.79,9737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041018,000000,889.87,906.35,889.73,906.35,564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041019,000000,889.73,905.77,889.73,905.77,785,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041020,000000,889.87,905.33,889.73,905.33,560,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041023,000000,889.73,904.02,889.58,900.67,11466,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041024,000000,889.58,892.94,875.15,892.94,9333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041025,000000,892.50,892.94,892.21,892.79,2013,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041026,000000,875.00,875.00,867.71,874.27,24452,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041027,000000,875.00,875.00,874.27,874.27,1423,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041030,000000,860.42,864.06,860.42,864.06,20415,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041101,000000,864.06,864.06,864.06,864.06,1106,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041102,000000,864.06,864.06,864.06,864.06,7150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041103,000000,889.15,889.58,866.40,866.40,2711,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041106,000000,866.25,875.00,866.25,866.69,1510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041107,000000,875.00,889.58,871.50,871.50,6422,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041108,000000,875.44,889.58,872.81,872.81,2670,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041109,000000,876.46,876.46,872.81,872.81,416,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041110,000000,889.58,889.73,875.87,875.87,5148,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041113,000000,891.33,891.48,879.23,879.23,6170,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041115,000000,891.48,891.48,879.96,879.96,1893,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041117,000000,906.35,923.85,896.29,896.29,3055635,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041120,000000,941.06,941.06,901.98,901.98,20682,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041121,000000,947.04,947.04,942.96,942.96,25564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041122,000000,990.06,990.06,942.96,942.96,352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041123,000000,990.06,990.06,980.87,980.87,22570,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041124,000000,1029.87,1029.87,982.48,982.48,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041127,000000,1031.48,1031.48,983.94,983.94,899,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041128,000000,1033.08,1033.08,1021.27,1021.27,21324,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041129,000000,1072.31,1072.31,1072.31,1072.31,284618,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041130,000000,1089.37,1125.83,1089.37,1095.79,12745,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041201,000000,1150.48,1150.48,1150.48,1150.48,210977,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041204,000000,1207.94,1207.94,1156.46,1171.19,54818,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041205,000000,1201.23,1201.23,1125.54,1151.79,211058,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041206,000000,1151.94,1152.08,1094.48,1116.06,41890,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041207,000000,1144.50,1144.50,1119.27,1119.27,3915,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041211,000000,1137.50,1141.73,1126.71,1126.71,9952,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041212,000000,1128.60,1128.60,1101.04,1122.62,32876,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041213,000000,1103.52,1112.71,1099.58,1106.58,35942,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041214,000000,1105.42,1105.85,1093.75,1105.85,2424,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041215,000000,1079.17,1079.31,1051.46,1058.17,31628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041218,000000,1057.87,1108.33,1057.87,1081.21,27300,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041219,000000,1112.71,1152.08,1112.71,1123.50,5200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041220,000000,1122.92,1130.21,1122.62,1124.08,16528,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041221,000000,1122.04,1123.65,1121.46,1123.65,3364,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041222,000000,1116.94,1123.35,1116.94,1123.35,657,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041225,000000,1111.69,1122.92,1111.69,1121.75,53609,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041226,000000,1120.73,1123.06,1120.73,1122.33,20462,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20041228,000000,1121.31,1121.31,1071.88,1119.56,2153,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050103,000000,1063.71,1114.02,1063.71,1114.02,2732,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050104,000000,1058.46,1101.33,1058.46,1101.33,6360,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050105,000000,1058.46,1098.56,1057.88,1098.56,1721,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050108,000000,1043.73,1078.88,1043.73,1078.88,10010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050109,000000,1041.83,1047.38,1035.42,1047.38,21010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050110,000000,998.96,1042.71,998.96,1042.71,9269,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050111,000000,998.96,1035.12,998.96,1032.79,14544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050112,000000,1030.31,1030.90,998.96,1030.02,87950,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050115,000000,998.96,1028.56,998.96,1028.56,1228,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050116,000000,1019.52,1055.83,1017.04,1027.98,50730,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050118,000000,1026.52,1027.98,1026.52,1027.40,14566,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050119,000000,1027.40,1071.87,1027.40,1051.17,15510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050123,000000,1042.85,1050.88,1042.85,1050.88,672,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050124,000000,1050.58,1053.21,1050.58,1050.88,12916,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050125,000000,1050.88,1050.88,1050.88,1050.88,2279,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050130,000000,1050.87,1050.87,1049.85,1050.29,15826,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050201,000000,1020.83,1050.00,1020.83,1049.85,9405,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050202,000000,1055.40,1056.71,1045.62,1052.48,20418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050205,000000,1052.19,1054.38,1052.19,1053.50,19918,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050206,000000,1020.83,1054.37,1017.92,1048.40,15339,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050208,000000,1035.42,1047.81,1035.42,1047.81,976,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050212,000000,1029.58,1045.62,1018.65,1026.96,37243,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050213,000000,1026.96,1026.96,1026.81,1026.81,10760,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050214,000000,1025.50,1026.81,1025.50,1026.23,35670,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050216,000000,1026.08,1026.08,1026.08,1026.08,282,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050221,000000,1025.94,1026.08,1025.94,1025.94,12720,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050222,000000,1023.75,1025.50,1023.46,1025.50,4410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050223,000000,1022.00,1023.02,974.31,1018.35,57152,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050227,000000,1035.42,1035.42,1018.65,1018.65,660,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050302,000000,1017.92,1017.92,998.96,1014.27,16412,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050305,000000,1013.54,1014.12,1013.10,1014.12,160,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050306,000000,1011.79,1017.77,1011.79,1014.12,19698,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050403,000000,1033.96,1033.96,1033.96,1033.96,1402,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050404,000000,1033.81,1033.96,1032.94,1033.81,1200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050406,000000,1030.60,1033.67,1030.60,1033.67,20,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050410,000000,982.04,1033.08,982.04,1033.08,254,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050411,000000,981.46,983.50,981.46,983.50,26835,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050412,000000,979.71,979.71,962.50,979.71,5157,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050416,000000,933.33,951.71,932.46,951.71,1716706,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050418,000000,933.33,950.25,926.04,950.25,1960,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050420,000000,902.85,933.19,902.85,933.19,1710056,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050423,000000,921.23,932.46,886.67,932.46,1701468,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050424,000000,887.40,932.31,887.40,932.31,1700110,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050425,000000,885.79,921.96,885.79,921.96,6240,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050427,000000,918.46,920.65,918.17,920.65,9650,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050430,000000,918.75,920.50,918.75,920.50,564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050503,000000,919.48,920.06,918.75,920.06,7812,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050504,000000,920.21,920.21,918.75,919.77,4826,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050507,000000,918.75,919.62,918.75,919.62,2375,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050508,000000,919.62,919.62,918.75,919.48,3544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050509,000000,919.04,919.33,918.75,919.33,5393,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050510,000000,918.75,919.19,918.75,919.19,4217,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050511,000000,918.75,919.04,918.75,919.04,4227,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050514,000000,919.04,919.04,918.75,918.90,2783,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050515,000000,918.75,918.90,918.75,918.75,19065,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050516,000000,916.56,917.29,914.37,916.42,50011,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050518,000000,911.46,916.27,911.46,916.27,362,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050521,000000,904.02,916.12,904.02,916.12,20,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050525,000000,889.29,914.96,884.77,914.96,1021,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050528,000000,869.31,906.21,869.31,906.21,5342,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050530,000000,861.00,890.02,861.00,890.02,10010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050531,000000,845.54,888.42,845.54,888.42,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050601,000000,844.08,874.12,844.08,874.12,9010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050606,000000,830.52,868.00,830.52,868.00,3930,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050607,000000,824.69,830.52,824.69,829.21,43788,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050608,000000,794.79,819.15,794.79,819.15,8409,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050611,000000,816.67,823.23,816.67,817.69,16637,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050612,000000,817.54,817.69,817.54,817.54,1677,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050613,000000,816.67,817.54,816.67,817.40,1963,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050614,000000,803.69,814.48,802.08,814.48,5420,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050615,000000,774.37,811.85,774.37,811.85,1756,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050620,000000,811.85,811.85,811.12,811.71,385,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050621,000000,780.21,811.56,780.21,811.56,105,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050622,000000,801.94,810.54,801.94,810.10,15886,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050625,000000,787.50,808.50,787.50,808.50,1850,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050626,000000,808.50,809.08,808.50,808.50,2393,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050628,000000,810.25,818.42,810.10,813.31,1716288,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050629,000000,787.50,813.02,787.50,813.02,279,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050702,000000,809.81,812.87,809.81,812.87,510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050705,000000,799.02,808.65,788.23,808.65,5758,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050706,000000,790.71,807.33,790.56,807.33,2654,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050709,000000,801.35,807.04,801.35,807.04,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050711,000000,800.33,806.75,800.33,806.75,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050713,000000,787.50,803.98,787.50,803.98,4010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050716,000000,780.94,802.81,780.21,802.81,1370,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050717,000000,787.50,802.52,787.50,802.52,322,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050718,000000,787.50,800.19,765.62,800.19,482605,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050720,000000,799.02,799.60,765.62,799.60,1723,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050723,000000,793.19,798.44,793.19,798.44,4868,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050724,000000,765.62,792.75,765.62,792.75,11665,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050725,000000,787.65,792.46,787.50,792.46,1410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050726,000000,792.46,799.02,792.46,792.60,1374,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050727,000000,792.60,792.60,787.50,792.46,492,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050730,000000,765.62,791.87,765.62,791.87,510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050731,000000,787.21,791.73,787.21,791.73,30,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050801,000000,787.50,791.58,787.50,791.58,210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050802,000000,787.21,791.44,787.21,791.44,930,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050806,000000,785.75,799.02,785.75,791.00,24475,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050807,000000,791.00,791.00,791.00,791.00,392,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050808,000000,791.15,791.15,791.00,791.00,362,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050809,000000,791.73,791.73,791.00,791.00,1528,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050810,000000,791.58,791.58,791.00,791.00,311,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050815,000000,789.54,790.85,789.54,790.85,880,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050817,000000,787.35,790.71,787.35,790.71,210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050828,000000,751.19,785.31,751.19,785.31,3745,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050829,000000,746.08,778.46,746.08,778.46,4868,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050831,000000,740.83,787.94,740.83,777.00,13149,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050903,000000,776.85,789.25,776.85,779.48,6178,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050905,000000,779.62,793.04,779.62,779.92,9995,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050906,000000,793.04,793.04,780.35,780.35,1015,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050911,000000,819.29,819.29,791.15,791.15,7818,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050918,000000,758.62,787.65,758.62,787.65,3024,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050919,000000,787.50,790.85,787.50,787.65,574,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050924,000000,761.25,787.35,761.25,787.35,270,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050925,000000,760.52,816.67,760.52,784.15,3643,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050926,000000,780.35,782.98,758.33,782.98,2137,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20050928,000000,758.33,770.44,758.33,770.44,14184,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051003,000000,770.44,770.44,770.44,770.44,10,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051004,000000,732.08,769.27,732.08,769.27,767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051005,000000,765.62,770.73,765.62,769.71,17578,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051008,000000,769.71,769.71,743.75,766.79,1704410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051009,000000,743.75,765.04,743.75,765.04,989795,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051011,000000,743.75,763.15,743.75,763.15,2416,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051012,000000,743.90,761.40,743.90,761.40,2960,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051016,000000,761.40,761.69,761.25,761.40,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051017,000000,761.54,761.54,743.90,761.25,206,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051019,000000,761.25,761.25,759.79,761.10,2502,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051022,000000,761.10,761.10,761.10,761.10,552,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051023,000000,765.62,799.02,765.62,789.54,22312,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051029,000000,761.10,788.52,761.10,788.52,940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051030,000000,765.62,787.94,765.62,787.94,564,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051031,000000,765.92,787.65,765.92,787.65,362,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051101,000000,765.77,787.50,765.77,787.50,150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051102,000000,780.06,787.35,780.06,787.35,467,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051105,000000,778.60,786.33,766.06,786.33,1524,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051106,000000,766.06,785.46,766.06,785.46,1118,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051107,000000,766.06,784.87,766.06,784.87,792,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051108,000000,778.75,782.98,766.21,782.98,2906,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051112,000000,767.37,786.04,767.37,782.69,1114,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051113,000000,767.52,782.54,767.52,782.54,46,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051114,000000,766.94,782.25,766.94,782.25,318,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051115,000000,782.25,785.90,782.25,782.25,666,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051121,000000,788.96,788.96,782.25,782.25,210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051126,000000,782.54,794.79,782.25,782.25,687,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051127,000000,782.98,783.12,782.25,782.25,1230,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051129,000000,782.83,782.83,782.25,782.25,4598,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051130,000000,783.12,783.12,773.35,782.10,1856,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051203,000000,783.12,821.19,783.12,785.17,2632,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051204,000000,824.40,824.40,820.17,820.17,25010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051205,000000,831.25,861.15,823.37,823.37,5214,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051206,000000,861.15,861.15,823.52,823.52,150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051210,000000,864.65,864.65,864.65,864.65,32085,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051211,000000,864.79,907.08,864.50,864.94,8038,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051212,000000,875.00,875.00,868.29,868.29,9504,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051213,000000,889.58,911.46,886.67,898.62,32494,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051214,000000,898.33,911.46,898.33,901.54,17691,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051217,000000,961.33,1020.83,961.33,1015.87,21794,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20051218,000000,1020.83,1066.62,1014.85,1055.10,287351,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060102,000000,1000.00,1001.25,1000.00,1000.25,67004,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060103,000000,1012.50,1038.25,1000.50,1024.75,90711,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060104,000000,1025.00,1050.00,1025.00,1038.00,28433,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060107,000000,1040.00,1075.00,1040.00,1050.00,23596,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060108,000000,1053.75,1075.00,1053.75,1056.50,13911,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060109,000000,1057.25,1057.25,1040.00,1056.00,2793,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060110,000000,1056.00,1056.00,1056.00,1056.00,1352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060114,000000,1056.00,1055.50,1039.00,1055.50,724,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060115,000000,1038.25,1055.00,1037.75,1055.00,708,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060116,000000,1055.00,1052.50,1002.50,1052.50,2080,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060117,000000,1000.25,1051.25,1000.25,1051.25,946,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060124,000000,1027.50,1029.25,1027.50,1027.75,2738,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060125,000000,1027.75,1027.75,1025.00,1027.50,2800,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060129,000000,1027.50,1027.50,1025.50,1027.25,3599,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060130,000000,1025.00,1078.50,1025.00,1063.75,35264,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060131,000000,1037.75,1059.00,1032.50,1059.00,8085,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060301,000000,987.25,987.50,987.25,987.25,410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060304,000000,967.75,983.50,967.75,983.50,8817,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060305,000000,983.50,983.50,967.75,981.25,7563,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060306,000000,967.50,981.00,967.50,981.00,780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060307,000000,961.50,978.00,961.50,978.00,7168,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060308,000000,977.50,977.50,958.50,977.50,1610,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060313,000000,977.75,977.75,977.50,977.50,2280,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060423,000000,958.00,997.00,958.00,977.25,1327,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060424,000000,977.25,996.75,977.50,977.50,1023,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060426,000000,997.00,997.00,977.75,977.75,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060429,000000,997.25,997.25,981.75,981.75,10078,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060430,000000,1001.25,1001.25,982.00,982.00,1165,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060501,000000,1001.50,1001.50,983.75,983.75,4415,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060502,000000,983.75,983.75,983.75,983.75,3445,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060507,000000,964.25,982.50,964.25,982.50,2510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060508,000000,975.00,982.25,975.00,982.25,265,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060509,000000,974.75,980.25,962.75,980.25,4363,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060510,000000,961.00,978.00,961.00,978.00,5439,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060514,000000,970.00,977.50,970.00,977.50,2704,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060516,000000,973.25,973.50,959.75,972.75,13618,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060517,000000,972.25,972.50,953.50,972.50,39,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060520,000000,953.25,970.25,953.25,970.25,5001,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060522,000000,951.00,969.50,951.00,969.50,1363,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060523,000000,969.75,969.75,969.50,969.50,395,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060524,000000,960.00,969.00,960.00,969.00,2386,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060528,000000,949.75,969.50,949.75,967.25,14929,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060529,000000,967.00,967.25,949.75,965.75,5481,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060530,000000,948.25,964.50,948.25,964.50,3445,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060704,000000,950.00,1004.25,950.00,996.75,150089,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060705,000000,1000.00,1000.25,996.75,997.50,13261,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060708,000000,1000.00,1000.00,998.00,998.00,10010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060709,000000,1016.50,1017.75,999.75,999.75,4734,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060710,000000,1019.50,1019.50,1005.25,1005.25,13547,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060711,000000,1025.25,1025.25,1008.00,1008.00,6766,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060712,000000,1028.00,1028.00,1008.25,1008.25,761,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060715,000000,1028.00,1028.25,1015.00,1015.00,16502,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060716,000000,1035.25,1035.25,1018.75,1018.75,9491,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060717,000000,1039.00,1039.00,1039.00,1039.00,50000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060718,000000,1059.75,1059.75,1039.50,1039.50,1279,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060723,000000,1060.25,1060.25,1042.75,1042.75,7670,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060724,000000,1063.50,1063.50,1043.25,1043.25,1563,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060725,000000,1064.00,1064.00,1043.75,1043.75,1213,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060726,000000,1064.50,1064.50,1044.75,1044.75,2790,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060729,000000,1065.50,1065.50,1046.25,1046.25,3486,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060731,000000,1046.25,1067.00,1046.75,1046.75,1219,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060801,000000,1067.50,1067.50,1057.00,1057.00,24010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060802,000000,1078.00,1078.00,1078.00,1078.00,48000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060805,000000,1099.50,1099.50,1078.50,1078.50,1209,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060806,000000,1100.00,1100.00,1079.75,1079.75,3158,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060807,000000,1101.25,1101.25,1080.25,1080.25,1602,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060809,000000,1101.75,1101.75,1083.25,1083.25,7092,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060813,000000,1104.75,1104.75,1087.00,1087.00,8431,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060814,000000,1108.50,1108.50,1089.00,1089.00,4769,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060815,000000,1110.75,1110.75,1090.75,1090.75,3934,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060816,000000,1112.50,1112.50,1091.50,1091.50,2101,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060819,000000,1113.25,1113.25,1094.50,1094.50,6737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060820,000000,1116.25,1116.25,1103.00,1103.00,19319,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060821,000000,1125.00,1125.00,1103.00,1103.00,130,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060826,000000,1125.00,1125.00,1103.75,1103.75,1794,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060827,000000,1125.75,1125.75,1112.00,1112.00,18095,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060828,000000,1134.00,1134.00,1113.50,1113.50,3749,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060829,000000,1135.75,1135.75,1119.00,1119.00,12046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060830,000000,1141.25,1141.25,1123.50,1123.50,9799,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060902,000000,1145.75,1145.75,1123.75,1123.75,854,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060903,000000,1146.00,1146.00,1125.25,1125.25,3585,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060905,000000,1147.75,1147.75,1130.25,1130.25,10872,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060906,000000,1152.75,1152.75,1130.50,1130.50,959,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060910,000000,1153.00,1153.00,1131.25,1131.25,1940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060911,000000,1153.75,1153.75,1131.50,1131.50,1019,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060912,000000,1154.00,1154.00,1132.75,1132.75,3150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060916,000000,1155.25,1155.25,1135.00,1135.00,5020,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060917,000000,1157.50,1157.50,1135.50,1135.50,1550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060918,000000,1158.00,1158.00,1143.50,1143.50,17332,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060919,000000,1166.25,1166.25,1146.75,1146.75,7103,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060920,000000,1169.50,1169.50,1147.75,1147.75,2142,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060923,000000,1170.50,1170.50,1148.50,1148.50,2019,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060924,000000,1171.25,1171.25,1150.00,1150.00,3432,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060925,000000,1173.00,1173.00,1150.50,1150.50,1127,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060926,000000,1173.50,1173.50,1173.50,1173.50,48000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20060927,000000,1196.75,1196.75,1188.75,1188.75,31665,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061001,000000,1212.50,1212.50,1191.00,1191.00,4565,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061002,000000,1214.75,1214.75,1194.25,1194.25,6587,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061003,000000,1218.00,1218.00,1195.25,1195.25,2270,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061004,000000,1219.00,1219.00,1195.25,1195.25,155,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061007,000000,1219.00,1219.00,1217.75,1217.75,45681,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061008,000000,1242.00,1242.00,1242.00,1242.00,59922,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061009,000000,1266.75,1266.75,1266.75,1266.75,51974,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061010,000000,1292.00,1292.00,1291.50,1291.50,47510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061011,000000,1317.25,1317.25,1291.75,1314.00,442741,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061014,000000,1339.75,1340.00,1287.75,1303.75,73580,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061016,000000,1303.75,1303.75,1277.75,1278.00,181663,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061017,000000,1276.50,1303.50,1276.50,1291.75,115338,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061018,000000,1295.00,1317.50,1292.50,1311.50,164165,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061021,000000,1311.50,1337.50,1311.50,1329.75,543227,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061022,000000,1356.25,1356.25,1346.50,1355.75,94796,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061023,000000,1382.75,1382.75,1382.50,1382.50,112010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061028,000000,1410.00,1410.00,1378.75,1400.75,41252,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061029,000000,1405.00,1428.75,1372.75,1409.25,105904,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061030,000000,1409.00,1422.75,1389.25,1413.25,25436,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061031,000000,1425.00,1441.50,1414.25,1440.25,107636,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061101,000000,1469.00,1469.00,1468.75,1468.75,48385,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061104,000000,1498.00,1498.00,1485.00,1497.75,203548,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061105,000000,1527.50,1527.50,1522.50,1527.00,136514,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061106,000000,1557.50,1557.50,1557.25,1557.25,218970,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061107,000000,1588.25,1588.25,1588.25,1588.25,58370,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061108,000000,1620.00,1620.00,1598.25,1598.25,14958,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061111,000000,1630.00,1630.00,1613.75,1613.75,23627,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061112,000000,1646.00,1646.00,1622.00,1622.00,12319,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061113,000000,1654.25,1654.25,1631.00,1631.00,13318,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061114,000000,1663.50,1663.50,1647.25,1647.25,23938,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061125,000000,1622.75,1875.00,1622.75,1843.25,172611,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061126,000000,1875.00,1875.00,1806.50,1820.50,90229,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061127,000000,1784.25,1856.75,1784.25,1804.25,600777,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061128,000000,1840.25,1840.25,1811.50,1811.50,9761,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061129,000000,1847.50,1847.50,1836.00,1836.00,32939,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061202,000000,1872.50,1872.50,1852.25,1852.25,21386,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061203,000000,1889.25,1889.25,1854.75,1854.75,3127,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061204,000000,1891.75,1891.75,1818.00,1880.25,368971,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061205,000000,1845.00,1845.00,1842.75,1842.75,326676,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061206,000000,1842.50,1879.50,1842.50,1858.25,25345,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061209,000000,1895.25,1895.25,1821.50,1829.00,66828,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061210,000000,1828.50,1828.50,1792.50,1792.50,99345,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061211,000000,1775.00,1775.00,1756.75,1757.00,50301,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061212,000000,1722.00,1749.50,1722.00,1725.00,74377,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061213,000000,1727.00,1756.75,1703.00,1728.75,109017,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061216,000000,1763.25,1763.25,1740.25,1740.25,15906,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061217,000000,1775.00,1775.00,1757.50,1757.50,23909,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061218,000000,1792.50,1792.50,1778.00,1778.00,28275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061219,000000,1813.50,1813.50,1791.75,1791.75,18759,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061220,000000,1827.50,1827.50,1813.25,1813.25,28929,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061223,000000,1849.50,1849.50,1849.50,1849.50,57116,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061224,000000,1886.00,1886.25,1812.75,1858.00,130531,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061225,000000,1860.25,1895.00,1858.00,1890.75,150322,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061226,000000,1928.50,1928.50,1853.00,1855.75,87381,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061227,000000,1847.50,1855.00,1835.00,1849.75,36658,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20061230,000000,1850.00,1852.50,1825.00,1837.50,43147,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070101,000000,1825.25,1825.25,1800.75,1803.75,80640,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070102,000000,1769.00,1825.00,1769.00,1794.25,45603,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070103,000000,1830.00,1830.00,1828.75,1828.75,46449,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070106,000000,1822.50,1829.75,1812.50,1826.50,13022,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070107,000000,1795.25,1828.75,1795.00,1813.50,1684163,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070109,000000,1811.25,1825.00,1811.25,1816.00,1717579,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070110,000000,1816.00,1812.25,1800.00,1806.25,33223,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070113,000000,1800.00,1800.00,1787.50,1793.75,54707,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070114,000000,1793.75,1793.75,1792.50,1793.75,21513,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070115,000000,1792.50,1795.00,1790.00,1794.00,27785,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070116,000000,1775.50,1790.75,1775.50,1790.75,8755,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070117,000000,1790.75,1812.50,1790.75,1796.25,37174,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070122,000000,2000.00,2000.00,1830.00,1878.75,60739,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070123,000000,1916.00,1916.00,1841.75,1847.00,42636,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070124,000000,1862.00,1862.00,1810.25,1814.50,44352,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070127,000000,1787.50,1787.50,1778.25,1785.00,42214,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070128,000000,1752.50,1778.75,1749.50,1778.75,9210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070131,000000,1743.25,1753.50,1743.25,1753.50,34035,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070210,000000,1718.50,1746.00,1718.50,1746.00,10817,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070212,000000,1745.00,1746.00,1745.00,1746.00,2310,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070213,000000,1742.50,1780.75,1742.50,1754.25,23332,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070214,000000,1787.50,1789.25,1756.25,1756.25,2887,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070312,000000,1909.75,1912.50,1875.00,1885.00,66185,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070313,000000,1847.50,1848.25,1847.50,1847.50,70076,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070314,000000,1847.25,1875.00,1847.00,1849.25,31312,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070317,000000,1849.50,1859.75,1849.50,1849.50,17219,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070319,000000,1848.75,1851.50,1848.75,1849.50,4710,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070325,000000,1849.50,1849.75,1849.50,1849.50,2182,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070326,000000,1850.00,1852.50,1849.50,1849.50,2210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070327,000000,1885.00,1886.25,1862.75,1862.75,17555,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070328,000000,1900.00,1900.00,1866.75,1866.75,7169,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070403,000000,1904.00,1904.00,1867.25,1867.25,812,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070404,000000,1904.50,1904.50,1876.50,1876.50,11861,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070407,000000,1912.50,1914.00,1893.00,1893.00,22136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070408,000000,1930.75,1930.75,1900.50,1900.50,9701,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070409,000000,1938.50,1938.50,1902.75,1902.75,2950,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070411,000000,1940.75,1940.75,1906.25,1906.25,4510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070414,000000,1944.25,1944.25,1927.75,1927.75,27314,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070415,000000,1966.25,1966.25,1933.00,1933.00,6466,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070416,000000,1971.50,1971.50,1938.50,1938.50,6867,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070417,000000,1977.25,1977.25,1940.75,1940.75,2904,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070418,000000,1979.50,1979.50,1954.75,1954.75,17346,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070421,000000,1993.75,1993.75,1955.50,1955.50,938,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070422,000000,1994.50,1994.50,1960.25,1960.25,5713,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070423,000000,1999.25,1999.25,1962.00,1962.00,2101,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070424,000000,2001.00,2001.00,1969.25,1969.25,8796,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070425,000000,2008.50,2008.50,1971.50,1971.50,2628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070428,000000,2010.75,2010.75,1972.50,1972.50,1220,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070429,000000,2011.75,2011.75,1979.50,1979.50,8434,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070430,000000,2019.00,2019.00,1979.75,1979.75,419,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070501,000000,2019.25,2019.25,1980.75,1980.75,1357,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070502,000000,2020.25,2020.25,1988.50,1988.50,9485,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070505,000000,2028.25,2028.25,1993.00,1993.00,5522,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070506,000000,2032.75,2032.75,1998.25,1998.25,6275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070507,000000,2038.00,2038.00,2006.75,2006.75,10335,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070508,000000,2046.75,2046.75,2014.75,2014.75,9561,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070509,000000,2055.00,2055.00,2019.25,2019.25,5444,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070512,000000,2059.50,2059.50,2031.75,2031.75,15016,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070513,000000,2072.25,2072.25,2038.00,2038.00,7315,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070514,000000,2078.75,2078.75,2070.00,2070.00,37583,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070527,000000,2078.75,2200.25,2047.50,2163.00,281555,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070528,000000,2163.00,2164.00,2137.50,2152.00,112626,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070529,000000,2152.50,2195.00,2152.25,2191.25,46388,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070530,000000,2235.00,2235.00,2194.50,2194.50,3660,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070602,000000,2238.25,2238.25,2236.50,2236.50,46147,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070603,000000,2281.00,2281.00,2273.25,2273.25,39760,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070606,000000,2283.50,2303.00,2228.25,2281.75,53544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070609,000000,2281.75,2305.25,2275.00,2282.25,47927,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070610,000000,2282.25,2327.75,2282.25,2300.50,24772,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070611,000000,2346.50,2346.50,2324.75,2339.25,175885,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070612,000000,2324.75,2325.00,2300.00,2313.50,33643,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070613,000000,2313.50,2313.50,2289.75,2306.75,27471,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070616,000000,2261.25,2300.00,2260.75,2300.00,7046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070617,000000,2254.00,2295.00,2254.00,2295.00,5191,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070619,000000,2249.25,2295.00,2249.25,2295.00,175,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070623,000000,2249.25,2292.50,2249.25,2292.50,2628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070624,000000,2246.75,2292.50,2246.75,2292.50,30,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070627,000000,2246.75,2273.25,2246.75,2273.25,20079,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070630,000000,2228.00,2228.00,2228.00,2228.00,48000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070701,000000,2183.50,2200.00,2183.50,2184.50,164577,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070702,000000,2223.50,2224.00,2182.75,2186.50,12262,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070703,000000,2225.25,2225.25,2193.00,2193.00,8529,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070704,000000,2176.75,2228.00,2176.50,2194.50,56031,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070707,000000,2200.00,2222.25,2195.50,2195.50,7425,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070708,000000,2200.00,2201.75,2196.00,2196.00,4638,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070709,000000,2202.75,2202.75,2175.00,2189.25,17082,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070710,000000,2200.00,2233.00,2200.00,2200.50,13827,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070711,000000,2244.50,2244.50,2212.50,2212.50,13128,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070714,000000,2250.00,2256.75,2226.50,2226.50,15872,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070715,000000,2271.00,2271.00,2271.00,2271.00,257136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070716,000000,2316.25,2316.25,2277.50,2278.25,9164,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070717,000000,2278.00,2305.50,2278.00,2290.75,42969,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070718,000000,2287.50,2322.50,2287.50,2290.75,200993,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070721,000000,2336.25,2336.25,2285.75,2294.25,39514,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070722,000000,2306.25,2306.75,2258.75,2293.00,19207,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070723,000000,2311.25,2338.75,2311.25,2317.25,25997,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070724,000000,2317.50,2363.50,2317.50,2335.75,204123,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070725,000000,2380.00,2382.25,2359.25,2359.25,24513,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070729,000000,2406.25,2406.25,2382.25,2405.75,114021,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070820,000000,2900.00,3250.00,2900.00,3134.00,363369,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070821,000000,3134.00,3135.50,3071.50,3074.50,222809,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070822,000000,3074.50,3135.50,3069.00,3127.00,128118,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070825,000000,3189.50,3189.50,3184.50,3187.50,150504,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070826,000000,3195.00,3195.00,3187.50,3188.50,30418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070827,000000,3189.50,3200.00,3130.50,3186.50,22691,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070828,000000,3186.00,3186.00,3123.00,3158.50,53317,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070901,000000,3100.50,3116.00,3095.50,3116.00,214207,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070902,000000,3095.50,3100.00,3083.00,3090.50,84133,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070903,000000,3149.50,3152.00,3122.50,3142.00,345297,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070904,000000,3150.00,3175.00,3144.00,3144.00,13940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070905,000000,3173.50,3195.00,3102.50,3151.00,26136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070908,000000,3148.50,3149.00,3102.50,3140.00,38376,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070909,000000,3100.00,3115.50,3077.50,3115.50,38594,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070910,000000,3077.00,3086.50,3053.50,3086.50,51907,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070911,000000,3086.50,3148.00,3050.00,3122.00,82669,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070912,000000,3063.00,3087.00,3060.00,3087.00,56278,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070915,000000,3075.50,3086.50,3065.00,3086.50,2063,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070916,000000,3029.00,3029.00,3025.00,3025.00,362026,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070917,000000,3025.00,3025.00,2982.50,3021.50,15885,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070918,000000,3025.00,3025.00,2961.50,3001.50,33523,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070919,000000,2945.00,3001.00,2945.00,3001.00,468,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070922,000000,3000.00,3025.00,3000.00,3001.50,5912,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070923,000000,3001.50,3025.00,3000.00,3002.50,9288,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070924,000000,3060.00,3062.50,3006.00,3006.00,5634,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070925,000000,3066.00,3066.00,3036.50,3036.50,50441,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070926,000000,3038.50,3038.50,3036.50,3036.50,16136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070929,000000,3090.00,3095.00,3058.00,3058.00,36884,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20070930,000000,3093.00,3112.50,3088.00,3088.00,54961,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071001,000000,3149.50,3149.50,3102.00,3102.00,21822,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071002,000000,3164.00,3164.00,3115.00,3115.00,20010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071006,000000,3177.00,3177.00,3158.50,3158.50,67010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071007,000000,3221.50,3221.50,3195.00,3195.00,55897,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071008,000000,3258.50,3258.50,3205.00,3226.50,63145,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071009,000000,3242.00,3290.50,3200.00,3230.00,45991,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071010,000000,3166.50,3218.50,3165.50,3218.50,17273,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071014,000000,3154.50,3217.50,3154.50,3217.50,1811,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071015,000000,3153.50,3206.50,3153.50,3206.50,16232,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071016,000000,3142.50,3150.00,3142.50,3142.50,210897,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071017,000000,3080.00,3138.00,3080.00,3138.00,6610,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071020,000000,3075.50,3111.50,3075.50,3111.50,40462,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071021,000000,3050.50,3089.50,3049.50,3089.50,33744,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071022,000000,3028.00,3028.00,3028.00,3028.00,402720,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071023,000000,2967.50,3008.50,2967.50,3008.50,31325,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071024,000000,2948.50,2999.50,2948.50,2999.50,14640,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071027,000000,2940.00,2998.50,2940.00,2998.50,1831,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071029,000000,2939.00,2998.00,2939.00,2998.00,1056,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071031,000000,2938.50,2991.50,2938.50,2991.50,10624,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071103,000000,2932.00,2932.00,2932.00,2932.00,198000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071104,000000,2873.50,2916.00,2873.50,2916.00,26010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071107,000000,2858.00,2915.00,2858.00,2915.00,1442,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071111,000000,2857.00,2914.50,2857.00,2914.50,726,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071112,000000,2856.50,2914.00,2856.50,2914.00,628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071113,000000,2856.00,2913.50,2856.00,2913.50,594,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071114,000000,2855.50,2911.00,2855.50,2911.00,3950,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071117,000000,2853.00,2853.00,2853.00,2853.00,96025,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071118,000000,2796.00,2852.00,2796.00,2852.00,2007,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071124,000000,2795.00,2799.00,2795.00,2799.00,88895,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071125,000000,2743.50,2854.50,2743.50,2807.50,159425,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071126,000000,2807.00,2807.50,2800.00,2807.00,11178,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071127,000000,2800.00,2807.00,2800.00,2807.00,7468,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071128,000000,2807.00,2846.00,2807.00,2812.50,24538,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071201,000000,2812.50,2812.50,2769.50,2812.50,135,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071202,000000,2767.50,2789.00,2756.50,2789.00,41487,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071203,000000,2800.00,2800.00,2733.50,2787.00,11393,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071204,000000,2731.50,2772.50,2731.50,2772.50,24767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071205,000000,2717.50,2734.00,2717.50,2734.00,67066,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071208,000000,2679.50,2740.50,2679.50,2712.00,46226,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071209,000000,2712.50,2766.00,2712.50,2725.50,371555,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071210,000000,2780.00,2780.00,2728.00,2728.00,4010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071211,000000,2782.50,2782.50,2779.50,2782.00,103745,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071212,000000,2799.50,2837.50,2799.50,2827.00,116610,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071215,000000,2830.00,2862.00,2830.00,2831.00,12839,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071216,000000,2831.50,2831.50,2831.00,2831.00,1506,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071217,000000,2831.50,2887.50,2830.00,2833.50,10285,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071218,000000,2800.50,2823.00,2795.00,2823.00,29547,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071219,000000,2823.00,2823.50,2767.00,2811.50,30327,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071222,000000,2825.00,2825.00,2760.00,2808.50,6671,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071223,000000,2808.50,2808.50,2752.50,2753.00,6796,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071224,000000,2748.50,2801.00,2748.50,2801.00,6010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071225,000000,2749.50,2790.50,2745.00,2790.50,19047,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071226,000000,2790.50,2790.50,2735.00,2767.50,44198,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071230,000000,2790.00,2822.50,2775.00,2779.50,191917,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20071231,000000,2785.50,2835.00,2785.50,2807.00,48148,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080101,000000,2863.00,2863.00,2814.00,2814.00,12015,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080102,000000,2870.00,2870.00,2825.50,2825.50,20010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080105,000000,2882.00,2882.00,2825.50,2825.50,260,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080108,000000,2882.00,2882.00,2825.50,2825.50,418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080109,000000,2882.00,2882.00,2826.00,2826.00,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080112,000000,2882.50,2882.50,2826.50,2826.50,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080113,000000,2883.00,2883.00,2828.00,2828.00,2317,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080115,000000,2884.50,2884.50,2828.50,2828.50,839,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080121,000000,3150.00,3384.50,3150.00,3315.00,453834,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080122,000000,3316.00,3381.00,3315.00,3359.00,256003,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080123,000000,3426.00,3426.00,3380.00,3424.00,616964,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080126,000000,3492.00,3492.00,3400.00,3478.00,180448,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080127,000000,3408.50,3409.50,3408.50,3408.50,202772,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080128,000000,3407.50,3408.00,3343.00,3391.00,42552,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080129,000000,3365.50,3400.00,3365.00,3391.00,65557,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080130,000000,3425.00,3458.50,3400.00,3434.00,146556,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080202,000000,3502.50,3502.50,3400.00,3488.50,224087,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080203,000000,3420.00,3501.50,3419.00,3482.00,72034,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080204,000000,3499.50,3499.50,3412.50,3414.50,158859,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080205,000000,3444.00,3475.00,3429.00,3429.00,32288,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080206,000000,3428.00,3497.50,3427.50,3495.50,129347,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080209,000000,3518.00,3518.00,3435.50,3450.00,85427,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080210,000000,3400.50,3415.50,3400.50,3410.50,89682,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080212,000000,3415.00,3478.50,3400.00,3436.00,79421,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080213,000000,3400.00,3475.00,3400.00,3458.50,353337,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080216,000000,3474.00,3474.00,3410.00,3450.00,54811,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080217,000000,3450.00,3450.00,3400.00,3431.00,40694,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080218,000000,3410.00,3499.50,3400.00,3446.50,56770,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080219,000000,3499.50,3515.00,3498.50,3511.00,252935,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080220,000000,3581.00,3581.00,3581.00,3581.00,104934,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080223,000000,3652.50,3652.50,3650.00,3652.00,2667278,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080224,000000,3725.00,3725.00,3725.00,3725.00,129243,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080225,000000,3799.50,3799.50,3775.00,3775.00,64272,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080227,000000,3850.50,3850.50,3702.00,3830.00,464550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080301,000000,3753.50,3813.00,3753.50,3813.00,21335,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080304,000000,3737.00,3813.00,3737.00,3813.00,76,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080305,000000,3750.00,3804.50,3737.00,3737.00,284006,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080309,000000,3755.00,3755.00,3662.50,3737.50,45940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080310,000000,3680.00,3732.50,3663.00,3716.50,33819,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080311,000000,3715.00,3715.00,3642.50,3676.00,60838,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080312,000000,3602.50,3627.00,3602.50,3627.00,63729,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080315,000000,3555.00,3600.00,3554.50,3575.50,85949,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080316,000000,3576.00,3647.00,3576.00,3599.50,34992,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080317,000000,3625.00,3670.00,3604.50,3604.50,12054,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080318,000000,3670.00,3670.00,3552.00,3603.00,9079,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080324,000000,3531.00,3588.00,3531.00,3588.00,20263,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080326,000000,3575.00,3588.00,3575.00,3588.00,3764,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080329,000000,3589.00,3589.00,3589.00,3589.00,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080330,000000,3659.50,3659.50,3593.00,3593.00,6723,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080402,000000,3664.50,3664.50,3595.50,3595.50,3110,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080405,000000,3667.00,3667.00,3630.50,3630.50,47111,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080406,000000,3703.00,3703.00,3655.00,3661.50,67144,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080407,000000,3661.50,3734.50,3631.00,3705.50,113266,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080408,000000,3779.50,3779.50,3750.00,3771.50,89851,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080409,000000,3774.00,3774.00,3696.50,3721.50,71050,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080412,000000,3714.50,3714.50,3647.50,3709.50,28686,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080413,000000,3650.00,3709.00,3650.00,3709.00,600,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080414,000000,3697.50,3750.00,3697.50,3712.00,59219,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080415,000000,3725.00,3756.50,3725.00,3750.50,178465,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080416,000000,3750.50,3824.50,3750.50,3764.00,54597,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080419,000000,3763.50,3764.00,3755.50,3763.00,12240,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080420,000000,3764.00,3765.00,3750.00,3759.00,73013,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080421,000000,3759.00,3759.00,3758.50,3759.00,819,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080422,000000,3760.50,3820.00,3757.00,3766.50,38286,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080423,000000,3820.00,3841.50,3783.00,3783.00,22270,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080426,000000,3850.00,3858.50,3827.00,3827.00,56131,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080427,000000,3903.50,3903.50,3900.00,3903.00,305205,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080428,000000,3981.00,3981.00,3972.50,3972.50,86408,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080429,000000,4051.50,4051.50,3969.50,4023.00,72136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080430,000000,3968.50,3979.00,3943.00,3979.00,62964,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080503,000000,3940.00,3943.00,3899.50,3908.50,164188,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080504,000000,3831.50,3986.00,3830.50,3895.00,93636,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080505,000000,3972.00,3972.50,3966.00,3966.00,88397,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080506,000000,4043.50,4045.00,3966.00,4038.00,159496,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080507,000000,3975.00,4070.00,3958.00,4003.00,508297,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080510,000000,4050.00,4050.00,3960.00,4010.50,38718,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080511,000000,4010.50,4010.50,3900.50,3959.50,345017,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080519,000000,3764.00,3764.00,3400.00,3435.00,103645,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080520,000000,3350.00,3399.50,3332.00,3335.50,99550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080521,000000,3335.50,3335.50,3333.00,3335.50,23716,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080524,000000,3335.50,3350.00,3334.00,3336.00,205413,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080525,000000,3336.00,3436.00,3336.00,3379.00,46832,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080526,000000,3375.00,3379.00,3374.50,3375.00,155031,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080527,000000,3377.50,3377.50,3375.00,3375.00,7129,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080528,000000,3276.00,3344.50,3275.50,3344.50,32900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080531,000000,3344.50,3344.50,3244.50,3313.50,31819,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080601,000000,3254.50,3300.00,3250.00,3293.00,34559,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080602,000000,3250.00,3288.50,3250.00,3288.50,11949,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080608,000000,3288.50,3387.00,3288.50,3299.00,15585,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080609,000000,3297.00,3305.00,3295.00,3299.50,101669,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080610,000000,3325.00,3325.50,3300.00,3301.50,34028,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080611,000000,3301.50,3303.50,3301.50,3302.00,27387,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080614,000000,3236.50,3302.00,3236.50,3294.00,16254,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080615,000000,3294.00,3392.50,3292.50,3354.50,254657,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080616,000000,3450.00,3455.00,3450.00,3453.50,98996,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080617,000000,3469.00,3557.00,3469.00,3551.00,94961,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080618,000000,3556.50,3657.50,3525.00,3633.00,97988,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080621,000000,3633.00,3637.50,3600.00,3631.50,122725,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080622,000000,3524.00,3611.00,3523.00,3611.00,18264,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080623,000000,3503.00,3600.00,3503.00,3600.00,10010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080624,000000,3492.00,3587.00,3492.00,3587.00,11543,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080630,000000,3479.50,3581.50,3479.50,3581.50,5010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080701,000000,3474.50,3576.00,3474.50,3576.00,5010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080702,000000,3469.00,3575.00,3469.00,3575.00,950,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080705,000000,3468.00,3573.50,3468.00,3573.50,1460,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080706,000000,3466.50,3572.50,3466.50,3572.50,727,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080713,000000,3465.50,3465.50,3465.50,3465.50,285,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080715,000000,3362.00,3362.00,3362.00,3362.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080719,000000,3261.50,3289.50,3261.50,3263.00,335981,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080720,000000,3166.00,3250.00,3165.50,3168.00,176333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080721,000000,3165.00,3165.50,3073.00,3092.50,98244,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080722,000000,3123.50,3123.50,3092.50,3092.50,85,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080723,000000,3050.00,3053.00,3025.00,3053.00,58464,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080726,000000,3035.00,3050.00,3035.00,3050.00,16301,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080727,000000,3035.00,3075.00,3026.00,3048.50,10556,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080728,000000,3075.00,3075.00,3048.00,3049.00,17780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080729,000000,3040.50,3075.00,3040.50,3059.00,261162,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080802,000000,3059.00,3059.00,3032.50,3058.50,9983,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080803,000000,3050.00,3058.50,2980.00,3058.00,4514,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080804,000000,3050.00,3056.50,3047.00,3056.50,15662,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080805,000000,3055.00,3056.00,3055.00,3056.00,18510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080806,000000,3000.00,3052.50,2965.00,3052.50,4466,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080809,000000,2965.00,3048.00,2965.00,3048.00,5010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080810,000000,2965.50,3042.00,2965.00,3042.00,6808,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080811,000000,3000.00,3000.00,2951.00,2992.00,55065,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080812,000000,2902.50,2981.00,2902.50,2981.00,11610,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080813,000000,2948.00,2980.50,2948.00,2980.50,1410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080816,000000,2900.00,2980.00,2900.00,2980.00,780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080819,000000,2891.00,2967.50,2891.00,2967.50,13333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080820,000000,2879.00,2997.50,2879.00,2961.50,18020,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080823,000000,3050.00,3050.00,2966.50,2966.50,5384,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080824,000000,3050.00,3050.00,2981.00,2981.00,22602,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080825,000000,3025.00,3070.00,2989.00,2989.00,13620,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080826,000000,3078.50,3078.50,2996.00,2996.00,7266,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080827,000000,3085.50,3085.50,2996.00,2996.00,18,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080830,000000,3085.50,3085.50,3012.00,3012.00,17010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080831,000000,3102.00,3102.00,3085.50,3101.50,225294,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080901,000000,3101.00,3101.50,3101.00,3101.50,10660,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080902,000000,3101.50,3101.50,3101.50,3101.50,10550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080903,000000,3101.50,3101.50,3101.50,3101.50,60120,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080906,000000,3101.50,3190.00,3101.50,3101.50,2185,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080907,000000,3008.50,3100.00,3008.50,3084.00,18345,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080908,000000,2991.50,3005.00,2991.50,3005.00,81821,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080910,000000,2990.00,3005.00,2989.00,3003.00,14131,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080913,000000,2916.50,2954.50,2913.00,2954.50,51519,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080914,000000,2866.50,2942.50,2866.00,2942.50,16953,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080917,000000,2855.50,2940.00,2854.50,2934.50,9222,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080921,000000,2900.50,2933.00,2900.50,2933.00,4064,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080923,000000,2912.50,2931.00,2908.00,2931.00,8524,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080924,000000,2933.00,2933.00,2931.00,2931.00,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080927,000000,2938.00,2975.00,2933.50,2933.50,12152,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080928,000000,2940.50,2940.50,2933.50,2933.50,4682,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080929,000000,2975.00,2975.00,2938.00,2938.00,10216,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20080930,000000,3000.00,3005.00,2960.50,2960.50,34710,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081005,000000,2977.00,2987.50,2916.50,2948.50,29409,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081006,000000,2940.00,2940.00,2862.50,2927.00,29006,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081007,000000,2925.00,2927.00,2851.00,2926.00,6421,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081008,000000,2920.00,2926.00,2920.00,2926.00,410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081011,000000,2852.50,2924.50,2852.50,2924.50,2026,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081013,000000,2837.00,2858.50,2837.00,2858.50,72285,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081014,000000,2775.00,2858.50,2775.00,2848.00,93576,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081015,000000,2800.00,2899.50,2800.00,2850.00,9486,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081018,000000,2850.00,2850.50,2850.00,2850.00,10488,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081021,000000,2849.50,2849.50,2764.50,2847.50,2890,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081022,000000,2762.50,2815.00,2762.50,2815.00,36707,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081026,000000,2799.00,2815.00,2799.00,2815.00,1250,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081027,000000,2749.50,2804.50,2731.00,2804.50,12670,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081028,000000,2720.50,2802.50,2720.50,2802.50,2165,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081029,000000,2718.50,2794.00,2718.50,2794.00,9524,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081103,000000,2710.50,2784.50,2710.50,2784.50,10690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081105,000000,2701.00,2750.00,2701.00,2711.00,87344,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081108,000000,2705.00,2710.50,2631.00,2710.50,2190,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081109,000000,2630.00,2708.50,2630.00,2708.50,3071,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081111,000000,2699.00,2706.00,2633.00,2706.00,5911,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081112,000000,2631.50,2700.50,2631.00,2700.50,7460,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081115,000000,2635.50,2696.50,2635.00,2696.50,5654,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081116,000000,2698.00,2698.00,2619.00,2691.00,7376,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081124,000000,2610.50,2691.00,2610.50,2691.00,191,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081129,000000,2610.50,2682.50,2610.50,2682.50,10017,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081130,000000,2602.50,2682.50,2602.50,2682.50,290,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081203,000000,2602.50,2682.50,2602.50,2682.50,136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081207,000000,2602.50,2673.50,2602.50,2673.50,10542,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081208,000000,2593.50,2668.50,2593.50,2668.50,6000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081210,000000,2588.50,2664.50,2588.50,2664.50,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081214,000000,2585.00,2662.50,2585.00,2662.50,2130,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081215,000000,2583.00,2662.00,2583.00,2662.00,326,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081216,000000,2582.50,2661.50,2582.50,2661.50,380,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081227,000000,2582.00,2659.00,2582.00,2659.00,2780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081229,000000,2579.50,2656.50,2579.50,2656.50,3275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20081231,000000,2577.00,2656.00,2577.00,2656.00,380,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090104,000000,2576.50,2576.50,2576.50,2576.50,8043,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090110,000000,2570.50,2570.50,2570.50,2570.50,22,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090111,000000,2570.50,2570.50,2570.50,2570.50,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090112,000000,2493.50,2493.50,2493.50,2493.50,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090113,000000,2419.00,2419.00,2419.00,2419.00,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090114,000000,2346.50,2346.50,2346.50,2346.50,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090117,000000,2276.50,2276.50,2276.50,2276.50,60650,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090120,000000,2208.50,2275.50,2208.50,2275.50,1345,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090128,000000,2207.50,2240.00,2207.50,2240.00,50000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090131,000000,2173.00,2203.00,2173.00,2203.00,52750,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090209,000000,2137.00,2198.50,2137.00,2198.50,6490,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090221,000000,1850.50,2000.00,1850.50,1950.00,15000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090222,000000,1891.50,1917.50,1891.50,1917.50,56296,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090225,000000,1970.00,1975.00,1970.00,1975.00,7700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090228,000000,1979.50,1979.50,1979.50,1979.50,50000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090301,000000,2010.50,2010.50,2010.50,2010.50,50000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090302,000000,2041.50,2041.50,1961.00,2041.50,79560,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090303,000000,2070.00,2070.00,1994.50,1994.50,3000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090304,000000,2002.00,2002.00,2000.00,2000.00,15361,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090307,000000,2003.00,2003.00,2003.00,2003.00,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090308,000000,2005.50,2005.50,2000.00,2005.50,4936,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090309,000000,2006.00,2006.00,1958.50,1958.50,97168,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090310,000000,2005.00,2022.00,2005.00,2022.00,17296,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090311,000000,2031.50,2031.50,2031.50,2031.50,22198,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090314,000000,2000.50,2000.50,1950.00,1959.00,100037,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090316,000000,1959.00,2017.00,1900.50,1952.00,78703,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090317,000000,2000.00,2010.50,2000.00,1965.50,22387,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090318,000000,2024.00,2024.00,2024.00,1972.00,11000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090325,000000,2031.00,2031.00,2031.00,2031.00,3979,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090328,000000,2033.50,2033.50,2033.50,2033.50,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090331,000000,2036.50,2036.50,2036.50,2036.50,671,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090404,000000,2037.00,2037.00,2037.00,2037.00,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090405,000000,2037.50,2037.50,2037.50,2037.50,2690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090413,000000,2039.00,2039.00,2039.00,2039.00,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090414,000000,2100.00,2100.00,2100.00,2100.00,22000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090415,000000,2163.00,2163.00,2163.00,2163.00,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090418,000000,2227.50,2227.50,2227.00,2227.50,52837,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090419,000000,2264.00,2264.00,2264.00,2264.00,57690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090420,000000,2305.00,2305.00,2305.00,2305.00,41095,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090422,000000,2334.00,2334.00,2305.00,2330.00,124367,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090426,000000,2264.00,2264.00,2263.50,2263.50,5395,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090427,000000,2259.50,2259.50,2259.50,2259.50,2657,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090428,000000,2257.50,2333.00,2257.50,2333.00,46000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090429,000000,2325.00,2349.00,2253.50,2253.50,34806,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090503,000000,2309.00,2309.00,2309.00,2309.00,20000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090504,000000,2281.00,2377.50,2281.00,2377.50,119047,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090505,000000,2404.00,2404.00,2404.00,2404.00,6860,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090506,000000,2409.00,2409.00,2409.00,2409.00,15346,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090510,000000,2420.50,2420.50,2420.50,2420.50,12754,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090511,000000,2430.00,2430.00,2430.00,2430.00,9600,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090512,000000,2437.00,2437.00,2434.50,2437.00,303294,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090520,000000,2000.00,2248.50,2000.00,2248.50,30150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090523,000000,2105.50,2105.50,2105.50,2105.50,2000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090524,000000,2099.50,2099.50,2099.50,2099.50,1838,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090527,000000,2098.50,2098.50,2098.50,2098.50,1493,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090530,000000,2097.50,2097.50,2097.50,2097.50,628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090531,000000,2097.00,2110.50,2097.00,2110.50,86652,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090601,000000,2167.00,2167.00,2167.00,2167.00,5377,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090602,000000,2144.50,2144.50,2105.00,2105.00,66898,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090603,000000,2052.00,2052.00,2052.00,2052.00,28161,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090606,000000,2096.50,2097.50,2034.00,2097.50,36404,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090607,000000,2092.50,2092.50,2092.50,2092.50,2974,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090608,000000,2092.50,2092.50,2082.00,2082.00,4487,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090609,000000,2025.50,2078.00,2021.50,2045.00,43581,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090610,000000,2012.00,2012.00,2002.50,2002.50,8705,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090613,000000,2050.00,2050.00,1997.50,1997.50,11288,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090614,000000,1991.00,1991.00,1990.50,1990.50,49224,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090617,000000,2049.50,2049.50,2000.50,2040.00,14012,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090620,000000,2025.00,2025.00,1962.50,1962.50,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090621,000000,1959.00,1959.00,1959.00,1959.00,6340,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090622,000000,1975.00,2040.00,1975.00,2040.00,9051,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090623,000000,2015.00,2015.00,2015.00,2015.00,1137,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090624,000000,2015.00,2015.00,2000.00,2015.00,38759,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090629,000000,2020.50,2025.00,2020.50,2025.00,37978,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090630,000000,2021.00,2021.00,2021.00,2021.00,2398,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090701,000000,2060.00,2060.00,2060.00,2060.00,7202,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090705,000000,2035.50,2045.00,2035.00,2045.00,8305,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090712,000000,2030.00,2030.00,2000.00,2000.00,102966,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090713,000000,2009.50,2009.50,2009.00,2009.50,15780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090714,000000,2010.50,2010.50,2010.50,2010.50,3017,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090715,000000,2011.00,2011.00,2011.00,2011.00,3448,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090718,000000,2066.00,2067.00,2065.50,2067.00,25046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090719,000000,2083.50,2083.50,2083.50,2083.50,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090721,000000,2086.50,2086.50,2086.50,2086.50,2556,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090725,000000,2088.00,2088.00,2088.00,2088.00,3734,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090726,000000,2030.00,2040.00,2030.00,2031.00,34801,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090727,000000,2031.00,2031.00,2000.00,2000.00,24000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090728,000000,2000.00,2025.00,2000.00,2025.00,22959,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090729,000000,2025.00,2025.00,2025.00,2025.00,22000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090801,000000,2001.00,2025.00,2001.00,2025.00,8170,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090802,000000,2050.00,2050.00,2024.00,2024.00,8438,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090803,000000,1978.00,1979.50,1978.00,1979.50,9553,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090804,000000,1965.50,2049.50,1965.50,2049.00,1067,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090805,000000,2025.00,2025.00,1975.00,2025.00,2968,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090808,000000,2023.50,2023.50,1960.00,1960.00,7912,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090809,000000,2000.00,2025.00,2000.00,2025.00,13863,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090810,000000,2019.00,2021.50,2019.00,2020.00,23943,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090811,000000,2015.00,2025.50,2015.00,2020.00,21876,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090812,000000,2070.00,2070.00,2069.50,2070.00,10690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090815,000000,2050.00,2085.00,2050.00,2085.00,17400,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090816,000000,2095.00,2095.00,2090.00,2095.00,28701,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090817,000000,2087.50,2113.50,2087.50,2113.50,7239,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090818,000000,2118.00,2118.00,2118.00,2118.00,11690,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090822,000000,2125.50,2125.50,2125.50,2125.50,4975,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090823,000000,2129.00,2129.00,2129.00,2129.00,17000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090824,000000,2140.00,2140.00,2140.00,2140.00,42778,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090825,000000,2116.00,2159.00,2100.00,2110.00,51702,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090826,000000,2164.50,2164.50,2053.50,2053.50,62875,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090829,000000,2140.00,2147.00,2022.00,2022.00,35248,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090830,000000,2082.50,2082.50,2021.00,2021.00,40907,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090831,000000,2005.50,2005.50,1996.50,2000.00,46666,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090901,000000,2024.50,2025.00,2020.00,2025.00,24618,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090902,000000,2088.50,2088.50,2050.00,2050.00,11373,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090905,000000,2088.50,2088.50,2088.50,2088.50,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090906,000000,2091.50,2091.50,2091.50,2091.50,184206,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090907,000000,2154.00,2154.00,2154.00,2154.00,33433,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090908,000000,2176.50,2176.50,2176.50,2176.50,2009,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090909,000000,2178.00,2178.00,2178.00,2178.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090913,000000,2178.50,2178.50,2178.50,2178.50,2733,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090914,000000,2181.00,2181.00,2181.00,2181.00,5282,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090916,000000,2184.50,2184.50,2184.50,2184.50,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090921,000000,2185.00,2185.00,2185.00,2185.00,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090927,000000,2185.00,2185.00,2185.00,2185.00,8483,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090928,000000,2250.50,2250.50,2250.50,2250.50,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090929,000000,2318.00,2318.00,2318.00,2318.00,50,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20090930,000000,2387.50,2387.50,2387.50,2387.50,28019,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091003,000000,2459.00,2459.00,2459.00,2459.00,1775,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091004,000000,2460.50,2460.50,2460.50,2460.50,6884,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091005,000000,2534.00,2534.00,2460.50,2465.00,212858,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091006,000000,2515.50,2590.50,2465.00,2590.50,221964,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091007,000000,2610.00,2610.00,2550.50,2553.50,20552,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091010,000000,2550.50,2590.00,2511.00,2590.00,40178,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091011,000000,2555.50,2555.50,2549.00,2550.00,25856,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091012,000000,2472.50,2550.00,2472.50,2483.00,21148,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091013,000000,2547.50,2549.50,2487.50,2549.50,47358,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091017,000000,2452.00,2490.00,2452.00,2490.00,4022,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091018,000000,2545.00,2550.00,2525.00,2525.00,27002,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091019,000000,2549.50,2574.50,2549.50,2574.50,3714,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091020,000000,2525.50,2526.00,2525.00,2525.00,19180,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091021,000000,2528.50,2528.50,2528.50,2528.50,1902,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091025,000000,2575.00,2575.00,2510.50,2510.50,13350,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091026,000000,2511.50,2529.00,2500.00,2529.00,40338,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091027,000000,2447.00,2448.00,2447.00,2448.00,115563,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091028,000000,2499.00,2499.50,2447.00,2497.50,15249,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091031,000000,2449.50,2452.00,2437.00,2452.00,23363,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091101,000000,2450.50,2521.00,2450.50,2521.00,27449,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091102,000000,2533.50,2533.50,2533.50,2533.50,15000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091103,000000,2545.50,2545.50,2545.50,2545.50,408900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091104,000000,2545.50,2621.50,2545.50,2621.50,348662,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091107,000000,2706.50,2706.50,2650.00,2706.50,76604,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091108,000000,2700.00,2750.00,2670.00,2717.50,12943,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091109,000000,2700.00,2714.50,2603.00,2699.50,29161,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091110,000000,2614.00,2699.50,2614.00,2674.50,11491,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091111,000000,2613.50,2692.50,2594.00,2692.50,17462,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091114,000000,2677.50,2678.00,2677.50,2678.00,86954,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091115,000000,2678.00,2678.00,2615.50,2615.50,3533,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091116,000000,2600.00,2615.00,2586.00,2588.00,15619,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091117,000000,2586.00,2650.00,2585.00,2650.00,47256,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091118,000000,2624.00,2625.00,2624.00,2625.00,36962,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091121,000000,2568.00,2568.00,2540.50,2540.50,28804,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091122,000000,2520.00,2521.00,2520.00,2520.00,25248,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091124,000000,2573.50,2575.00,2573.50,2575.00,15508,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091129,000000,2526.50,2528.00,2526.50,2527.50,3047,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091130,000000,2493.00,2500.00,2493.00,2500.00,20275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091201,000000,2475.00,2475.50,2475.00,2475.50,9126,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091205,000000,2467.00,2467.50,2467.00,2467.50,2526,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091208,000000,2549.00,2549.00,2549.00,2549.00,2000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091209,000000,2500.00,2500.00,2500.00,2500.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091212,000000,2464.00,2464.00,2464.00,2464.00,25000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091213,000000,2441.50,2442.50,2441.50,2441.50,15339,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091215,000000,2450.00,2451.00,2450.00,2451.00,18899,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091216,000000,2500.00,2590.50,2430.50,2430.50,131264,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091219,000000,2585.50,2585.50,2585.50,2585.50,5700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091220,000000,2582.50,2582.50,2575.00,2575.00,10289,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091221,000000,2495.00,2495.00,2495.00,2495.00,6600,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20091222,000000,2489.00,2489.00,2489.00,2489.00,3712,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100102,000000,2485.50,2500.50,2485.50,2500.00,32408,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100103,000000,2459.50,2499.50,2459.00,2459.00,35151,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100105,000000,2431.50,2432.00,2431.50,2431.50,7728,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100110,000000,2432.50,2433.00,2425.00,2425.00,42757,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100111,000000,2388.00,2388.00,2388.00,2388.00,129737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100112,000000,2388.00,2388.00,2388.00,2388.00,46421,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100113,000000,2363.50,2363.50,2363.00,2363.00,1500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100117,000000,2436.00,2471.00,2436.00,2471.00,12767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100118,000000,2480.50,2480.50,2480.50,2480.50,101556,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100119,000000,2567.00,2567.00,2567.00,2567.00,101000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100120,000000,2656.50,2656.50,2567.00,2570.00,589960,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100123,000000,2575.00,2575.00,2561.50,2561.50,10771,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100124,000000,2551.00,2551.00,2551.00,2551.00,5100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100127,000000,2546.50,2546.50,2546.50,2546.50,6287,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100201,000000,2540.50,2540.50,2540.50,2540.50,3915,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100206,000000,2537.00,2537.00,2537.00,2537.00,287,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100209,000000,2536.50,2537.00,2536.50,2536.50,151720,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100210,000000,2500.00,2500.00,2500.00,2500.00,8000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100214,000000,2500.00,2500.00,2500.00,2500.00,4000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100216,000000,2448.00,2574.50,2448.00,2574.50,2799,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100217,000000,2455.00,2500.00,2455.00,2500.00,2418,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100220,000000,2530.50,2530.50,2530.50,2530.50,1198,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100221,000000,2550.00,2550.00,2550.00,2550.00,3946,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100222,000000,2536.50,2536.50,2536.00,2536.00,3980,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100223,000000,2531.50,2550.00,2531.50,2550.00,9739,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100224,000000,2550.00,2550.00,2535.00,2550.00,82437,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100227,000000,2510.00,2510.50,2510.00,2510.50,1290,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100228,000000,2548.50,2548.50,2500.00,2548.00,13356,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100302,000000,2500.00,2633.50,2500.00,2633.50,17679,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100303,000000,2590.00,2590.00,2590.00,2590.00,960,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100306,000000,2585.00,2585.00,2585.00,2585.00,27900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100307,000000,2560.00,2561.50,2503.50,2503.50,21972,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100308,000000,2549.50,2557.00,2549.50,2550.00,32488,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100309,000000,2555.00,2574.50,2525.50,2550.00,35881,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100310,000000,2550.50,2550.50,2550.00,2550.00,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100313,000000,2570.00,2575.50,2556.50,2556.50,28074,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100314,000000,2560.50,2569.00,2560.50,2569.00,9988,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100315,000000,2581.50,2581.50,2581.50,2581.50,4000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100316,000000,2572.50,2649.00,2572.50,2649.00,120167,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100317,000000,2734.50,2734.50,2733.50,2734.50,411858,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100327,000000,2780.00,2780.00,2775.00,2775.00,50200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100329,000000,2839.50,2839.50,2750.00,2839.00,11900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100330,000000,2839.00,2852.50,2839.00,2852.50,11478,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100331,000000,2800.00,2849.50,2800.00,2849.50,3906,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100404,000000,2672.50,2800.00,2672.50,2800.00,38754,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100405,000000,2774.00,2804.00,2774.00,2800.00,30689,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100406,000000,2824.50,2850.00,2800.00,2850.00,146067,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100407,000000,2800.00,2825.00,2800.00,2802.00,37796,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100410,000000,2895.00,2895.00,2850.50,2850.50,14130,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100411,000000,2849.50,2918.50,2810.00,2918.50,232838,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100412,000000,3017.00,3017.00,3014.50,3015.00,97856,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100413,000000,3014.50,3122.00,2950.00,3120.00,2179278,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100414,000000,3050.00,3050.00,2951.50,3000.00,36367,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100417,000000,2950.00,2950.00,2878.50,2878.50,26260,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100418,000000,2999.50,3000.00,2875.00,2950.00,51000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100419,000000,2875.00,3000.00,2863.00,3000.00,24431,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100420,000000,2860.00,2860.00,2860.00,2860.00,23977,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100421,000000,2924.50,2924.50,2825.00,2825.00,14346,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100424,000000,2811.00,2811.00,2811.00,2811.00,13660,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100425,000000,2800.00,2800.50,2800.00,2800.50,4059,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100426,000000,2850.00,2850.00,2825.50,2850.00,2582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100427,000000,2800.50,2852.50,2800.50,2850.50,38000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100428,000000,2806.50,2830.00,2806.50,2806.50,9198,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100501,000000,2867.00,2867.00,2806.50,2806.50,22366,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100502,000000,2806.50,2962.00,2800.00,2962.00,56276,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100503,000000,2865.50,2865.50,2865.50,2865.50,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100504,000000,2899.00,2899.00,2898.50,2898.50,1010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100505,000000,2801.00,2801.00,2766.00,2766.00,130248,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100508,000000,2878.50,2878.50,2878.50,2878.50,32829,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100509,000000,2875.00,2875.00,2751.00,2798.50,29742,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100519,000000,2500.00,2585.00,2500.00,2585.00,4000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100522,000000,2590.00,2653.00,2590.00,2653.00,8496,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100523,000000,2600.00,2600.00,2566.00,2600.00,20523,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100524,000000,2570.00,2649.50,2570.00,2649.50,23974,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100525,000000,2585.50,2668.00,2585.50,2667.00,7339,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100526,000000,2600.50,2660.00,2600.50,2658.50,33963,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100529,000000,2686.00,2686.00,2505.00,2505.00,132134,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100530,000000,2608.50,2630.00,2608.50,2630.00,9369,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100531,000000,2611.50,2640.00,2610.00,2640.00,18924,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100602,000000,2555.50,2607.50,2555.50,2607.50,8354,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100606,000000,2697.50,2697.50,2697.50,2697.50,250,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100607,000000,2596.00,2601.00,2596.00,2601.00,5208,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100608,000000,2606.50,2690.00,2606.50,2626.50,9338,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100609,000000,2675.00,2698.50,2675.00,2698.50,26184,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100612,000000,2722.00,2722.00,2722.00,2722.00,22000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100613,000000,2743.50,2743.50,2743.50,2743.50,21000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100614,000000,2764.00,2764.00,2764.00,2764.00,6378,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100615,000000,2770.50,2770.50,2770.50,2770.50,4520,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100616,000000,2775.00,2775.00,2775.00,2775.00,8123,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100619,000000,2783.50,2783.50,2783.50,2783.50,39136,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100620,000000,2823.00,2823.00,2823.00,2823.00,932,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100621,000000,2824.50,2824.50,2824.50,2824.50,8983,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100622,000000,2833.50,2833.50,2815.00,2815.00,48505,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100623,000000,2784.00,2784.00,2784.00,2784.00,3000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100628,000000,2690.00,2690.00,2690.00,2690.00,3492,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100629,000000,2695.50,2696.00,2695.00,2695.50,10638,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100630,000000,2700.00,2700.00,2700.00,2700.00,2889,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100703,000000,2700.00,2700.00,2662.50,2662.50,2000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100704,000000,2730.00,2800.00,2730.00,2800.00,37517,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100705,000000,2730.00,2769.00,2730.00,2769.00,30611,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100706,000000,2750.00,2800.00,2750.00,2800.00,12563,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100707,000000,2800.00,2850.00,2800.00,2850.00,22717,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100712,000000,2849.50,2850.00,2820.00,2820.00,1165,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100713,000000,2800.00,2800.00,2800.00,2800.00,3628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100714,000000,2834.50,2875.00,2802.50,2874.50,43466,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100717,000000,2800.50,2875.00,2800.50,2875.00,7415,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100718,000000,2932.50,2933.00,2932.00,2933.00,79491,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100719,000000,3030.00,3030.00,3030.00,3030.00,54857,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100720,000000,3095.00,3095.00,3095.00,3095.00,6526,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100721,000000,3000.00,3000.00,3000.00,3000.00,1336,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100724,000000,3100.00,3100.00,3099.50,3099.50,34424,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100725,000000,3028.00,3028.00,2990.00,3000.00,10025,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100726,000000,3014.50,3014.50,3000.00,3000.00,1200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100728,000000,3000.00,3000.00,3000.00,3000.00,1965,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100731,000000,2904.00,3015.00,2904.00,3015.00,18191,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100801,000000,2950.00,3000.00,2940.00,3000.00,14781,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100803,000000,2917.00,2950.00,2917.00,2950.00,4730,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100804,000000,2920.50,3070.00,2920.50,3070.00,35384,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100807,000000,3000.00,3005.50,3000.00,3005.50,4966,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100808,000000,3010.00,3010.00,2995.00,2995.00,3114,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100809,000000,3000.00,3006.00,3000.00,3006.00,60010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100810,000000,3006.00,3006.00,3006.00,3006.00,5808,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100814,000000,3125.50,3125.50,3125.00,3125.50,28655,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100815,000000,3051.00,3051.00,3000.00,3050.00,35304,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100816,000000,3044.50,3044.50,3044.50,3044.50,1998,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100817,000000,3023.00,3024.00,3023.00,3024.00,8768,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100818,000000,3075.00,3075.00,3024.00,3024.00,12960,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100821,000000,3025.00,3100.00,3024.50,3100.00,5484,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100822,000000,3100.00,3165.50,3100.00,3165.50,101535,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100823,000000,3150.00,3250.00,3150.00,3250.00,38430,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100824,000000,3285.00,3285.00,3285.00,3285.00,78708,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100825,000000,3393.00,3393.00,3393.00,3393.00,5398,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100828,000000,3400.50,3400.50,3400.50,3400.50,54190,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100829,000000,3477.00,3477.00,3477.00,3477.00,62888,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100830,000000,3568.00,3568.00,3560.00,3568.00,412957,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100831,000000,3709.00,3709.00,3479.00,3479.00,101884,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100904,000000,3400.00,3450.00,3394.50,3394.50,53295,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100905,000000,3340.00,3460.00,3340.00,3460.00,8878,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100906,000000,3457.50,3580.00,3457.50,3555.00,68766,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100907,000000,3575.00,3600.00,3560.00,3560.00,66936,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100908,000000,3560.50,3599.50,3560.50,3563.50,29997,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100912,000000,3624.00,3630.00,3600.00,3600.00,21132,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100913,000000,3649.50,3649.50,3525.00,3525.00,56492,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100914,000000,3423.50,3525.00,3423.50,3450.50,45623,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100915,000000,3440.50,3500.00,3440.50,3500.00,18592,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100918,000000,3500.00,3500.00,3500.00,3500.00,42205,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100919,000000,3455.50,3455.50,3366.00,3367.50,30126,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100920,000000,3350.00,3350.00,3350.00,3350.00,942,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100921,000000,3350.00,3350.00,3350.00,3350.00,185,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100922,000000,3440.00,3440.00,3328.50,3350.00,32505,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100925,000000,3350.00,3357.50,3350.00,3350.00,10676,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100926,000000,3350.00,3350.00,3282.00,3282.00,15788,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100927,000000,3350.00,3350.00,3345.00,3350.00,11303,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100928,000000,3350.00,3400.00,3350.00,3352.50,19971,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20100929,000000,3400.00,3409.50,3400.00,3407.50,30698,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101002,000000,3400.50,3401.50,3400.50,3401.50,27696,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101003,000000,3351.00,3351.50,3351.00,3351.50,10275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101005,000000,3391.50,3391.50,3305.00,3305.00,21358,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101006,000000,3377.50,3377.50,3377.50,3377.50,736,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101009,000000,3300.00,3368.50,3259.50,3280.00,44484,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101010,000000,3467.50,3467.50,3277.50,3280.00,25186,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101011,000000,3225.00,3251.00,3225.00,3251.00,45196,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101012,000000,3347.50,3347.50,3325.00,3325.00,1015,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101013,000000,3159.50,3180.00,3159.50,3159.50,18060,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101016,000000,3137.50,3159.00,3137.50,3137.50,34844,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101017,000000,3150.00,3150.00,3135.00,3150.00,27620,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101018,000000,3328.00,3328.00,3328.00,3328.00,23276,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101019,000000,3328.00,3360.00,3328.00,3360.00,28714,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101020,000000,3250.00,3398.50,3250.00,3398.50,56581,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101023,000000,3475.00,3475.00,3341.50,3475.00,16000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101024,000000,3497.50,3497.50,3365.00,3483.00,5210,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101025,000000,3375.50,3375.50,3363.50,3363.50,31132,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101026,000000,3427.50,3427.50,3275.00,3275.00,23800,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101027,000000,3350.00,3350.00,3350.00,3350.00,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101030,000000,3416.00,3493.00,3400.00,3493.00,219933,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101031,000000,3556.00,3556.00,3527.00,3527.00,461709,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101101,000000,3640.00,3640.00,3467.50,3500.00,221881,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101102,000000,3550.00,3573.50,3478.00,3500.00,47333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101103,000000,3524.50,3524.50,3495.50,3500.00,68084,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101106,000000,3525.00,3548.00,3451.00,3500.00,69440,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101107,000000,3475.00,3500.00,3400.50,3410.00,82336,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101116,000000,3688.00,3688.00,3541.00,3541.00,87086,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101120,000000,3555.00,3555.00,3450.00,3500.00,55913,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101121,000000,3489.00,3490.00,3452.00,3470.00,22281,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101122,000000,3500.00,3513.00,3500.00,3500.00,57695,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101123,000000,3540.00,3540.00,3520.00,3539.00,29409,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101124,000000,3501.00,3535.00,3500.00,3529.00,45559,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101127,000000,3529.00,3529.00,3510.00,3517.00,21498,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101128,000000,3509.00,3509.00,3500.00,3500.00,49212,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101129,000000,3475.00,3475.00,3425.00,3425.00,80392,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101130,000000,3400.00,3410.00,3358.00,3358.00,67027,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101201,000000,3500.00,3500.00,3401.00,3402.00,14927,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101204,000000,3490.00,3490.00,3450.00,3450.00,3498,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101205,000000,3421.00,3421.00,3400.00,3400.00,38268,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101206,000000,3400.00,3411.00,3400.00,3410.00,4253,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101207,000000,3460.00,3490.00,3460.00,3489.00,50097,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101208,000000,3470.00,3470.00,3440.00,3440.00,44611,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101211,000000,3487.00,3487.00,3486.00,3487.00,53646,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101212,000000,3486.00,3486.00,3465.00,3486.00,25016,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101213,000000,3486.00,3486.00,3462.00,3462.00,20265,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101214,000000,3464.00,3464.00,3400.00,3400.00,16018,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101218,000000,3410.00,3410.00,3400.00,3400.00,17445,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101219,000000,3400.00,3401.00,3400.00,3400.00,4700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101220,000000,3400.00,3406.00,3400.00,3400.00,25157,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101221,000000,3400.00,3400.00,3339.00,3339.00,3791,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101225,000000,3400.00,3477.00,3400.00,3430.00,25012,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101226,000000,3489.00,3584.00,3489.00,3584.00,47788,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101227,000000,3609.00,3609.00,3609.00,3609.00,32942,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101228,000000,3634.00,3634.00,3609.00,3634.00,153202,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20101229,000000,3749.00,3749.00,3720.00,3735.00,144415,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110101,000000,3750.00,3820.00,3750.00,3789.00,79546,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110102,000000,3731.00,3790.00,3730.00,3730.00,95387,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110103,000000,3750.00,3750.00,3600.00,3701.00,48452,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110104,000000,3737.00,3737.00,3729.00,3729.00,38574,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110105,000000,3710.00,3825.00,3710.00,3761.00,125648,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110108,000000,3840.00,3850.00,3800.00,3800.00,49765,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110109,000000,3830.00,3830.00,3800.00,3800.00,43162,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110110,000000,3800.00,3800.00,3760.00,3760.00,37925,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110111,000000,3800.00,3800.00,3740.00,3740.00,33272,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110112,000000,3740.00,3743.00,3700.00,3700.00,29000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110115,000000,3700.00,3700.00,3627.00,3627.00,85695,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110116,000000,3628.00,3650.00,3600.00,3650.00,28105,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110117,000000,3690.00,3695.00,3690.00,3695.00,10769,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110118,000000,3689.00,3695.00,3621.00,3650.00,22512,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110119,000000,3612.00,3680.00,3600.00,3680.00,32872,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110122,000000,3700.00,3750.00,3600.00,3600.00,71252,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110123,000000,3580.00,3584.00,3570.00,3573.00,34400,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110124,000000,3600.00,3630.00,3600.00,3630.00,46993,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110126,000000,3700.00,3700.00,3611.00,3640.00,36218,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110129,000000,3700.00,3749.00,3670.00,3738.00,27706,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110130,000000,3740.00,3760.00,3683.00,3683.00,76208,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110131,000000,3727.00,3727.00,3689.00,3689.00,19109,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110201,000000,3650.00,3710.00,3600.00,3650.00,39126,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110205,000000,3669.00,3669.00,3572.00,3615.00,105498,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110206,000000,3601.00,3620.00,3493.00,3525.00,360493,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110207,000000,3532.00,3599.00,3512.00,3599.00,201519,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110208,000000,3619.00,3620.00,3521.00,3549.00,196195,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110209,000000,3600.00,3610.00,3580.00,3585.00,221547,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110212,000000,3610.00,3620.00,3575.00,3607.00,40104,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110213,000000,3590.00,3590.00,3570.00,3585.00,9783,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110214,000000,3526.00,3530.00,3450.00,3450.00,276298,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110215,000000,3449.00,3449.00,3335.00,3420.00,98413,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110216,000000,3425.00,3550.00,3402.00,3450.00,64478,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110219,000000,3449.00,3450.00,3400.00,3400.00,46348,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110220,000000,3425.00,3500.00,3390.00,3390.00,30806,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110222,000000,3410.00,3499.00,3410.00,3499.00,25532,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110223,000000,3430.00,3450.00,3405.00,3420.00,157833,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110226,000000,3390.00,3498.00,3350.00,3498.00,1862396,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110227,000000,3450.00,3499.00,3440.00,3440.00,107899,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110228,000000,3440.00,3503.00,3410.00,3501.00,85698,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110301,000000,3403.00,3411.00,3403.00,3411.00,2980,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110302,000000,3500.00,3518.00,3500.00,3518.00,35563,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110305,000000,3470.00,3520.00,3470.00,3495.00,19503,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110306,000000,3499.00,3499.00,3350.00,3366.00,32852,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110307,000000,3401.00,3449.00,3322.00,3381.00,5375001,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110308,000000,3330.00,3340.00,3320.00,3321.00,767565,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110309,000000,3333.00,3350.00,3250.00,3300.00,328761,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110312,000000,3300.00,3405.00,3300.00,3400.00,163095,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110313,000000,3410.00,3436.00,3410.00,3436.00,22283152,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110314,000000,3520.00,3570.00,3490.00,3509.00,22392184,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110315,000000,3500.00,3550.00,3493.00,3501.00,77285,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110316,000000,3549.00,3549.00,3495.00,3541.00,119866,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110319,000000,3550.00,3590.00,3500.00,3590.00,72050,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110326,000000,3599.00,3599.00,3467.00,3585.00,12918,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110327,000000,3550.00,3577.00,3530.00,3530.00,69822,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110328,000000,3530.00,3580.00,3530.00,3536.00,30020,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110329,000000,3570.00,3589.00,3472.00,3493.00,39800,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110330,000000,3500.00,3534.00,3476.00,3480.00,56439,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110403,000000,3500.00,3550.00,3500.00,3510.00,45392,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110404,000000,3510.00,3538.00,3480.00,3538.00,131718,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110405,000000,3537.00,3580.00,3505.00,3519.00,177624,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110406,000000,3600.00,3673.00,3500.00,3673.00,369209,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110409,000000,3769.00,3783.00,3701.00,3772.00,269939,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110410,000000,3773.00,3773.00,3660.00,3699.00,138149,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110411,000000,3699.00,3720.00,3650.00,3650.00,51370,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110412,000000,3698.00,3698.00,3600.00,3600.00,291857,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110413,000000,3635.00,3650.00,3600.00,3650.00,78207,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110416,000000,3663.00,3700.00,3600.00,3610.00,131614,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110417,000000,3695.00,3695.00,3601.00,3611.00,66342,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110418,000000,3640.00,3658.00,3600.00,3600.00,63895,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110419,000000,3601.00,3630.00,3560.00,3560.00,139990,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110420,000000,3600.00,3600.00,3560.00,3598.00,17876,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110423,000000,3631.00,3650.00,3600.00,3601.00,75727,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110424,000000,3645.00,3645.00,3576.00,3600.00,64493,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110425,000000,3638.00,3650.00,3575.00,3575.00,72333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110426,000000,3598.00,3598.00,3521.00,3598.00,191240,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110427,000000,3596.00,3596.00,3552.00,3556.00,122238,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110430,000000,3556.00,3556.00,3418.00,3421.00,49896,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110501,000000,3421.00,3450.00,3392.00,3440.00,22163,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110502,000000,3451.00,3600.00,3451.00,3557.00,35540,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110503,000000,3520.00,3521.00,3450.00,3450.00,38737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110504,000000,3424.00,3500.00,3424.00,3436.00,80889,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110508,000000,3422.00,3496.00,3346.00,3496.00,118700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110516,000000,3380.00,3380.00,3245.00,3245.00,11150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110517,000000,3132.00,3147.00,3132.00,3145.00,93513,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110518,000000,3140.00,3150.00,3135.00,3150.00,35525,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110521,000000,3080.00,3130.00,3080.00,3080.00,57751,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110522,000000,3071.00,3150.00,3070.00,3150.00,56597,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110523,000000,3080.00,3148.00,3080.00,3123.00,26189,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110524,000000,3150.00,3150.00,3070.00,3148.00,42205,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110525,000000,3060.00,3060.00,3014.00,3014.00,69591,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110528,000000,3000.00,3000.00,2974.00,2974.00,51211,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110529,000000,3100.00,3179.00,3003.00,3003.00,58246,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110530,000000,3010.00,3050.00,3010.00,3040.00,55561,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110531,000000,3100.00,3100.00,3010.00,3023.00,19100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110601,000000,3048.00,3100.00,3023.00,3100.00,43888,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110606,000000,3100.00,3100.00,3097.00,3100.00,47305,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110607,000000,3128.00,3128.00,3090.00,3090.00,16109,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110608,000000,3030.00,3100.00,3030.00,3100.00,53906,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110611,000000,3106.00,3129.00,3091.00,3111.00,65613,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110612,000000,3208.00,3208.00,3092.00,3095.00,24275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110613,000000,3092.00,3092.00,3092.00,3092.00,12528,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110614,000000,3050.00,3050.00,3000.00,3050.00,19836,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110615,000000,2962.00,2965.00,2961.00,2961.00,15510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110618,000000,3045.00,3045.00,2951.00,2951.00,9061,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110619,000000,3000.00,3000.00,2948.00,3000.00,6369,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110620,000000,2970.00,3037.00,2969.00,3036.00,73152,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110621,000000,2951.00,3049.00,2940.00,2951.00,31736,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110622,000000,2942.00,3014.00,2942.00,2971.00,27019,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110625,000000,3000.00,3000.00,3000.00,3000.00,326,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110626,000000,2971.00,3000.00,2971.00,2999.00,32232,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110627,000000,2971.00,2971.00,2900.00,2900.00,24816,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110628,000000,2980.00,3030.00,2980.00,3030.00,50010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110629,000000,2950.00,3069.00,2950.00,2999.00,55598,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110702,000000,3090.00,3100.00,3010.00,3011.00,20410,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110703,000000,3020.00,3029.00,3011.00,3029.00,16680,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110704,000000,3000.00,3020.00,2955.00,2962.00,23761,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110705,000000,2959.00,2960.00,2900.00,2900.00,41854,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110706,000000,2977.00,2977.00,2902.00,2902.00,6063,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110709,000000,2940.00,3000.00,2940.00,3000.00,40000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110710,000000,2930.00,2930.00,2925.00,2925.00,11625,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110711,000000,2920.00,2921.00,2900.00,2900.00,23867,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110712,000000,2843.00,2900.00,2842.00,2842.00,58951,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110713,000000,2810.00,2898.00,2809.00,2898.00,4034,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110716,000000,2898.00,2899.00,2898.00,2898.00,3000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110718,000000,2900.00,3000.00,2900.00,2900.00,3050,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110719,000000,2950.00,2950.00,2900.00,2900.00,77492,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110720,000000,2850.00,2939.00,2820.00,2939.00,19005,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110723,000000,2820.00,2820.00,2820.00,2820.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110724,000000,2811.00,2811.00,2811.00,2811.00,2794,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110725,000000,2825.00,2910.00,2825.00,2909.00,8341,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110726,000000,2830.00,2910.00,2830.00,2861.00,25569,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110727,000000,2900.00,2900.00,2841.00,2841.00,19628,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110730,000000,2900.00,2900.00,2900.00,2900.00,6855,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110731,000000,2935.00,2935.00,2918.00,2918.00,7118,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110801,000000,2900.00,2900.00,2900.00,2900.00,5083,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110802,000000,2900.00,2910.00,2796.00,2801.00,16046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110803,000000,2903.00,2903.00,2903.00,2903.00,1,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110806,000000,2887.00,2888.00,2790.00,2790.00,20621,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110807,000000,2870.00,2870.00,2850.00,2850.00,10445,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110808,000000,2777.00,2777.00,2775.00,2775.00,3796,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110809,000000,2773.00,2829.00,2773.00,2801.00,49400,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110810,000000,2859.00,2859.00,2799.00,2799.00,150,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110813,000000,2840.00,2840.00,2751.00,2770.00,45530,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110814,000000,2780.00,2780.00,2735.00,2735.00,15481,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110815,000000,2797.00,2797.00,2723.00,2723.00,25139,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110816,000000,2723.00,2779.00,2720.00,2720.00,7425,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110817,000000,2722.00,2750.00,2706.00,2706.00,73530,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110820,000000,2727.00,2727.00,2727.00,2727.00,6319,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110821,000000,2671.00,2671.00,2669.00,2669.00,8045,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110824,000000,2710.00,2750.00,2675.00,2750.00,4477,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110827,000000,2705.00,2750.00,2705.00,2707.00,50993,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110828,000000,2764.00,2764.00,2710.00,2710.00,26300,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110829,000000,2710.00,2784.00,2710.00,2784.00,6550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110830,000000,2785.00,2839.00,2785.00,2800.00,55000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110903,000000,2849.00,2849.00,2839.00,2839.00,14930,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110904,000000,2850.00,2864.00,2850.00,2864.00,71855,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110905,000000,2915.00,2915.00,2898.00,2911.00,94760,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110906,000000,2915.00,2969.00,2915.00,2969.00,330233,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110907,000000,3050.00,3085.00,3050.00,3085.00,259145,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110910,000000,3188.00,3188.00,3188.00,3188.00,99362,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110911,000000,3239.00,3250.00,3101.00,3160.00,266861,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110912,000000,3230.00,3308.00,3230.00,3308.00,325373,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110913,000000,3435.00,3435.00,3435.00,3435.00,881666,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110914,000000,3572.00,3572.00,3460.00,3526.00,1552804,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110917,000000,3548.00,3548.00,3415.00,3415.00,146657,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110918,000000,3353.00,3357.00,3353.00,3353.00,268753,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110919,000000,3219.00,3219.00,3219.00,3219.00,41944,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110920,000000,3192.00,3192.00,3192.00,3192.00,80102,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110921,000000,3139.00,3190.00,3139.00,3139.00,222842,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110925,000000,3071.00,3127.00,3014.00,3029.00,97215,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110926,000000,2964.00,3100.00,2964.00,3050.00,196799,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110927,000000,3081.00,3099.00,3001.00,3001.00,69300,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20110928,000000,2972.00,3079.00,2972.00,3030.00,64244,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111001,000000,3034.00,3100.00,3034.00,3100.00,90089,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111002,000000,3100.00,3100.00,3060.00,3100.00,39659,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111003,000000,3072.00,3099.00,3070.00,3099.00,26354,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111004,000000,3070.00,3140.00,3066.00,3086.00,114484,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111005,000000,3120.00,3120.00,3085.00,3115.00,52207,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111008,000000,3101.00,3110.00,3002.00,3002.00,70336,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111009,000000,3003.00,3085.00,3001.00,3020.00,104000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111010,000000,3080.00,3080.00,3043.00,3044.00,26792,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111011,000000,3004.00,3010.00,3004.00,3007.00,52275,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111012,000000,3007.00,3007.00,2998.00,3000.00,110930,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111015,000000,3050.00,3050.00,2925.00,2930.00,57371,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111016,000000,2899.00,2899.00,2887.00,2887.00,92745,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111017,000000,2832.00,2846.00,2832.00,2832.00,317807,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111018,000000,2832.00,2946.00,2832.00,2946.00,44610,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111019,000000,2880.00,2900.00,2766.00,2768.00,8000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111022,000000,2908.00,2966.00,2908.00,2966.00,24318,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111023,000000,2979.00,2979.00,2960.00,2979.00,174031,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111024,000000,3010.00,3011.00,3008.00,3008.00,17107,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111025,000000,2971.00,2971.00,2854.00,2900.00,40984,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111026,000000,2837.00,2865.00,2837.00,2863.00,29333,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111029,000000,2872.00,2872.00,2821.00,2821.00,36850,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111030,000000,2900.00,2941.00,2820.00,2941.00,55809,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111031,000000,2812.00,2900.00,2812.00,2900.00,11924,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111101,000000,2841.00,2841.00,2816.00,2816.00,155370,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111102,000000,2840.00,2864.00,2840.00,2864.00,1725,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111105,000000,2900.00,2900.00,2772.00,2772.00,96719,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111106,000000,2765.00,2765.00,2715.00,2715.00,109859,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111108,000000,2655.00,2764.00,2655.00,2656.00,4758,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111109,000000,2759.00,2759.00,2748.00,2750.00,17659,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111112,000000,2701.00,2799.00,2701.00,2799.00,12741,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111113,000000,2794.00,2794.00,2652.00,2652.00,137673,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111114,000000,2660.00,2750.00,2660.00,2701.00,11867,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111116,000000,2710.00,2710.00,2641.00,2650.00,13589,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111119,000000,2725.00,2725.00,2700.00,2700.00,14458,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111120,000000,2660.00,2660.00,2601.00,2601.00,24524,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111121,000000,2601.00,2601.00,2600.00,2600.00,35025,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111122,000000,2601.00,2601.00,2568.00,2568.00,108225,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111123,000000,2520.00,2600.00,2520.00,2531.00,19787,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111126,000000,2552.00,2552.00,2550.00,2550.00,11175,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111127,000000,2520.00,2520.00,2501.00,2501.00,131109,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111128,000000,2499.00,2501.00,2444.00,2500.00,200816,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111129,000000,2500.00,2580.00,2500.00,2580.00,55231,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111130,000000,2570.00,2570.00,2532.00,2570.00,11584,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111203,000000,2545.00,2599.00,2542.00,2599.00,63367,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111204,000000,2629.00,2630.00,2629.00,2630.00,7372,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111207,000000,2634.00,2634.00,2634.00,2634.00,16314,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111210,000000,2643.00,2643.00,2643.00,2643.00,44524,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111211,000000,2667.00,2667.00,2667.00,2667.00,8900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111212,000000,2672.00,2672.00,2672.00,2672.00,1500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111213,000000,2673.00,2673.00,2673.00,2673.00,624,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111214,000000,2776.00,2887.00,2776.00,2887.00,594528,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111217,000000,2980.00,2980.00,2772.00,2772.00,207309,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111218,000000,2745.00,2810.00,2745.00,2800.00,192704,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111219,000000,2790.00,2856.00,2790.00,2856.00,138926,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111220,000000,2801.00,2827.00,2697.00,2773.00,111572,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111221,000000,2750.00,2750.00,2673.00,2695.00,82973,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111224,000000,2700.00,2700.00,2685.00,2700.00,42536,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111225,000000,2746.00,2746.00,2700.00,2700.00,18605,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111226,000000,2729.00,2729.00,2642.00,2642.00,10415,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111227,000000,2623.00,2743.00,2622.00,2734.00,30940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111228,000000,2620.00,2728.00,2618.00,2631.00,43364,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20111231,000000,2646.00,2728.00,2646.00,2728.00,96512,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120101,000000,2728.00,2728.00,2598.00,2611.00,52293,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120102,000000,2600.00,2670.00,2585.00,2601.00,50323,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120103,000000,2612.00,2690.00,2607.00,2607.00,40805,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120104,000000,2684.00,2684.00,2610.00,2679.00,13112,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120107,000000,2691.00,2691.00,2570.00,2570.00,78422,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120108,000000,2600.00,2600.00,2563.00,2566.00,49278,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120109,000000,2572.00,2596.00,2550.00,2550.00,91478,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120110,000000,2599.00,2599.00,2500.00,2500.00,726202,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120111,000000,2521.00,2570.00,2510.00,2570.00,45323,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120115,000000,2580.00,2584.00,2515.00,2520.00,44657,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120116,000000,2565.00,2584.00,2550.00,2584.00,54504,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120117,000000,2583.00,2583.00,2500.00,2552.00,61325,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120118,000000,2550.00,2573.00,2515.00,2541.00,11445,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120125,000000,2440.00,2440.00,2343.00,2398.00,12712,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120128,000000,2328.00,2471.00,2328.00,2417.00,191600,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120129,000000,2535.00,2535.00,2421.00,2493.00,77778,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120130,000000,2456.00,2499.00,2455.00,2458.00,44281,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120131,000000,2461.00,2500.00,2461.00,2471.00,68304,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120201,000000,2519.00,2519.00,2455.00,2455.00,137164,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120204,000000,2455.00,2455.00,2382.00,2382.00,103113,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120205,000000,2336.00,2361.00,2335.00,2335.00,69013,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120206,000000,2303.00,2320.00,2303.00,2320.00,40699,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120207,000000,2291.00,2300.00,2290.00,2300.00,19312,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120208,000000,2280.00,2300.00,2276.00,2300.00,13845,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120212,000000,2270.00,2270.00,2270.00,2270.00,48737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120213,000000,2250.00,2260.00,2247.00,2247.00,76750,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120214,000000,2212.00,2250.00,2212.00,2250.00,56038,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120215,000000,2250.00,2250.00,2187.00,2239.00,37569,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120218,000000,2239.00,2239.00,2220.00,2220.00,20142,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120219,000000,2220.00,2220.00,2174.00,2210.00,44093,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120220,000000,2318.00,2318.00,2300.00,2300.00,15000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120221,000000,2315.00,2315.00,2220.00,2285.00,141007,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120222,000000,2251.00,2289.00,2250.00,2289.00,36003,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120225,000000,2230.00,2250.00,2193.00,2193.00,19591,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120226,000000,2187.00,2200.00,2187.00,2200.00,157715,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120227,000000,2201.00,2270.00,2201.00,2270.00,7368,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120228,000000,2280.00,2290.00,2260.00,2260.00,41451,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120229,000000,2240.00,2300.00,2240.00,2240.00,29687,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120303,000000,2240.00,2260.00,2150.00,2220.00,77493,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120310,000000,2136.00,2189.00,2136.00,2141.00,106252,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120311,000000,2100.00,2151.00,2100.00,2150.00,82667,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120312,000000,2190.00,2200.00,2150.00,2150.00,64850,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120313,000000,2151.00,2200.00,2151.00,2169.00,60557,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120314,000000,2209.00,2254.00,2208.00,2254.00,108277,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120317,000000,2254.00,2285.00,2254.00,2285.00,12696,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120318,000000,2285.00,2291.00,2281.00,2291.00,40174,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120324,000000,2309.00,2309.00,2309.00,2309.00,4341,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120325,000000,2311.00,2311.00,2311.00,2311.00,17780,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120326,000000,2320.00,2320.00,2320.00,2320.00,100197,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120327,000000,2315.00,2315.00,2191.00,2191.00,9028,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120328,000000,2300.00,2357.00,2300.00,2357.00,2100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120402,000000,2277.00,2280.00,2189.00,2190.00,12069,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120403,000000,2323.00,2323.00,2323.00,2323.00,940,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120404,000000,2320.00,2325.00,2320.00,2325.00,21707,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120407,000000,2280.00,2280.00,2280.00,2280.00,14995,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120408,000000,2305.00,2305.00,2200.00,2200.00,22350,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120409,000000,2200.00,2200.00,2192.00,2193.00,9244,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120410,000000,2201.00,2230.00,2188.00,2206.00,33517,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120411,000000,2193.00,2300.00,2191.00,2300.00,209055,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120414,000000,2214.00,2299.00,2214.00,2299.00,2426,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120415,000000,2320.00,2320.00,2232.00,2237.00,48263,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120416,000000,2310.00,2310.00,2255.00,2300.00,37700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120417,000000,2250.00,2320.00,2250.00,2320.00,69027,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120418,000000,2320.00,2320.00,2220.00,2220.00,28944,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120421,000000,2261.00,2289.00,2261.00,2289.00,11400,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120422,000000,2320.00,2320.00,2260.00,2260.00,50521,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120423,000000,2261.00,2261.00,2205.00,2213.00,21866,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120424,000000,2222.00,2240.00,2222.00,2230.00,39240,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120428,000000,2250.00,2250.00,2240.00,2240.00,94717,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120429,000000,2224.00,2240.00,2223.00,2240.00,13683,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120505,000000,2251.00,2251.00,2161.00,2161.00,62784,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120506,000000,2161.00,2165.00,2141.00,2160.00,36633,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120507,000000,2164.00,2220.00,2133.00,2210.00,44092,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120515,000000,2039.00,2039.00,2039.00,2039.00,10483,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120516,000000,2034.00,2034.00,2034.00,2034.00,40195,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120519,000000,2016.00,2016.00,2016.00,2016.00,5100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120520,000000,2015.00,2015.00,2015.00,2015.00,500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120521,000000,2015.00,2015.00,2015.00,2015.00,50350,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120522,000000,1910.00,1986.00,1910.00,1986.00,172078,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120523,000000,2020.00,2026.00,2020.00,2026.00,407776,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120526,000000,1970.00,1989.00,1954.00,1989.00,64898,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120527,000000,2006.00,2006.00,1951.00,1951.00,27500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120528,000000,1999.00,1999.00,1999.00,1999.00,2738,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120529,000000,1950.00,1950.00,1920.00,1925.00,80008,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120530,000000,1905.00,1920.00,1900.00,1900.00,57190,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120602,000000,1909.00,1909.00,1900.00,1904.00,12979,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120605,000000,1994.00,1995.00,1895.00,1895.00,36536,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120606,000000,1895.00,1907.00,1864.00,1864.00,22490,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120609,000000,1856.00,1856.00,1856.00,1856.00,8238,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120611,000000,1853.00,1875.00,1853.00,1853.00,33808,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120612,000000,1850.00,1860.00,1841.00,1850.00,37144,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120613,000000,1840.00,1939.00,1840.00,1939.00,12994,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120616,000000,1900.00,1939.00,1900.00,1900.00,25200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120617,000000,1853.00,1853.00,1827.00,1827.00,68369,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120619,000000,1840.00,1862.00,1801.00,1801.00,36458,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120620,000000,1789.00,1790.00,1789.00,1790.00,5290,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120623,000000,1787.00,1790.00,1787.00,1787.00,39810,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120624,000000,1773.00,1773.00,1773.00,1773.00,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120625,000000,1771.00,1771.00,1771.00,1771.00,21,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120626,000000,1771.00,1771.00,1771.00,1771.00,6010,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120627,000000,1769.00,1771.00,1769.00,1771.00,90417,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120630,000000,1736.00,1740.00,1736.00,1736.00,5662,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120701,000000,1850.00,1850.00,1848.00,1848.00,2735,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120702,000000,1760.00,1760.00,1735.00,1735.00,76713,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120703,000000,1736.00,1736.00,1710.00,1710.00,70683,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120704,000000,1689.00,1689.00,1689.00,1689.00,22344,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120707,000000,1681.00,1681.00,1681.00,1681.00,397,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120708,000000,1788.00,1788.00,1681.00,1700.00,16211,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120709,000000,1677.00,1677.00,1677.00,1677.00,54500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120710,000000,1657.00,1657.00,1657.00,1657.00,108676,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120711,000000,1677.00,1752.00,1677.00,1752.00,18722,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120714,000000,1751.00,1753.00,1750.00,1753.00,135958,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120715,000000,1685.00,1685.00,1685.00,1685.00,972,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120717,000000,1790.00,1790.00,1664.00,1665.00,9880,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120718,000000,1730.00,1730.00,1730.00,1730.00,1,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120721,000000,1680.00,1680.00,1661.00,1661.00,18046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120722,000000,1700.00,1700.00,1656.00,1690.00,34450,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120723,000000,1645.00,1699.00,1645.00,1645.00,50518,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120724,000000,1630.00,1630.00,1629.00,1629.00,31081,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120725,000000,1618.00,1618.00,1618.00,1618.00,29901,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120728,000000,1609.00,1609.00,1608.00,1608.00,126575,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120729,000000,1566.00,1566.00,1566.00,1566.00,6250,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120730,000000,1564.00,1564.00,1564.00,1564.00,5000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120731,000000,1562.00,1564.00,1562.00,1562.00,88680,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120801,000000,1534.00,1534.00,1534.00,1534.00,86619,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120804,000000,1534.00,1534.00,1507.00,1507.00,10500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120805,000000,1505.00,1505.00,1505.00,1505.00,10000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120806,000000,1502.00,1505.00,1502.00,1505.00,28069,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120807,000000,1493.00,1510.00,1493.00,1493.00,32180,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120808,000000,1500.00,1500.00,1484.00,1484.00,120050,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120811,000000,1448.00,1448.00,1448.00,1448.00,66187,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120812,000000,1428.00,1430.00,1428.00,1430.00,182061,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120813,000000,1374.00,1488.00,1374.00,1452.00,17350,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120814,000000,1486.00,1488.00,1486.00,1488.00,324328,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120815,000000,1546.00,1547.00,1520.00,1547.00,155442,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120818,000000,1550.00,1590.00,1534.00,1535.00,12697,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120821,000000,1560.00,1560.00,1474.00,1474.00,132387,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120822,000000,1471.00,1553.00,1470.00,1553.00,35820,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120825,000000,1540.00,1549.00,1500.00,1500.00,27975,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120826,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120903,000000,1500.00,1530.00,1500.00,1530.00,36498,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120904,000000,1526.00,1562.00,1470.00,1562.00,128609,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120905,000000,1534.00,1539.00,1510.00,1539.00,9543,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120908,000000,1455.00,1500.00,1455.00,1467.00,13212,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120909,000000,1460.00,1562.00,1460.00,1466.00,5122,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120910,000000,1500.00,1500.00,1453.00,1470.00,36500,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120911,000000,1455.00,1500.00,1455.00,1471.00,14984,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120915,000000,1475.00,1475.00,1443.00,1443.00,130000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120916,000000,1456.00,1478.00,1456.00,1478.00,11000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120917,000000,1473.00,1483.00,1463.00,1477.00,127234,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120918,000000,1476.00,1477.00,1451.00,1477.00,186742,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120919,000000,1472.00,1500.00,1472.00,1499.00,270459,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120922,000000,1510.00,1549.00,1510.00,1549.00,423331,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120923,000000,1562.00,1609.00,1562.00,1609.00,652544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120924,000000,1630.00,1670.00,1630.00,1670.00,175279,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120925,000000,1716.00,1716.00,1715.00,1716.00,386375,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120926,000000,1784.00,1784.00,1750.00,1784.00,351294,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120929,000000,1855.00,1855.00,1850.00,1855.00,234428,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20120930,000000,1929.00,1929.00,1791.00,1793.00,402003,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121001,000000,1805.00,1805.00,1805.00,1805.00,41979,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121002,000000,1790.00,1790.00,1790.00,1790.00,27777,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121003,000000,1779.00,1927.00,1779.00,1830.00,456089,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121006,000000,1773.00,1775.00,1772.00,1772.00,89181,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121007,000000,1750.00,1790.00,1740.00,1740.00,83823,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121008,000000,1800.00,1800.00,1716.00,1780.00,37234,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121009,000000,1716.00,1800.00,1716.00,1746.00,49807,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121010,000000,1788.00,1848.00,1725.00,1848.00,102562,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121013,000000,1851.00,1863.00,1851.00,1863.00,101965,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121014,000000,1900.00,1900.00,1871.00,1900.00,111453,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121015,000000,1940.00,1940.00,1901.00,1940.00,369922,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121016,000000,1990.00,1990.00,1872.00,1900.00,125220,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121017,000000,1866.00,1930.00,1855.00,1890.00,67465,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121020,000000,1890.00,1890.00,1834.00,1834.00,120900,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121021,000000,1791.00,1834.00,1791.00,1791.00,107286,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121028,000000,1753.00,1753.00,1753.00,1753.00,50100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121029,000000,1735.00,1735.00,1735.00,1735.00,10101,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121030,000000,1731.00,1731.00,1731.00,1731.00,1000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121105,000000,1731.00,1731.00,1731.00,1731.00,566,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121106,000000,1731.00,1731.00,1731.00,1731.00,100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121110,000000,1659.00,1659.00,1593.00,1593.00,50356,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121111,000000,1530.00,1530.00,1530.00,1530.00,200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121112,000000,1530.00,1530.00,1530.00,1530.00,37009,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121113,000000,1518.00,1518.00,1518.00,1518.00,16550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121117,000000,1513.00,1513.00,1513.00,1513.00,1100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121120,000000,1513.00,1513.00,1513.00,1513.00,10,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121126,000000,1513.00,1513.00,1513.00,1513.00,7170,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121127,000000,1449.00,1449.00,1392.00,1430.00,1162850,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121128,000000,1373.00,1440.00,1373.00,1403.00,119434,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121201,000000,1410.00,1444.00,1400.00,1403.00,135937,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121202,000000,1450.00,1450.00,1362.00,1390.00,178757,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121203,000000,1400.00,1400.00,1350.00,1397.00,146884,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121204,000000,1395.00,1396.00,1341.00,1396.00,65582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121205,000000,1350.00,1350.00,1341.00,1350.00,112486,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121208,000000,1350.00,1365.00,1350.00,1360.00,28582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121209,000000,1360.00,1360.00,1305.00,1349.00,174619,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121210,000000,1340.00,1340.00,1276.00,1278.00,304901,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121211,000000,1237.00,1300.00,1234.00,1250.00,95971,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121212,000000,1318.00,1318.00,1220.00,1248.00,21566,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121215,000000,1230.00,1315.00,1225.00,1315.00,88003,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121216,000000,1250.00,1316.00,1250.00,1316.00,79127,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121217,000000,1337.00,1337.00,1337.00,1337.00,20582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121218,000000,1342.00,1342.00,1342.00,1342.00,120742,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121219,000000,1375.00,1375.00,1375.00,1375.00,172485,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121222,000000,1424.00,1424.00,1424.00,1424.00,26956,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121223,000000,1433.00,1433.00,1433.00,1433.00,13461,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121224,000000,1437.00,1437.00,1437.00,1437.00,56619,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121225,000000,1453.00,1453.00,1424.00,1453.00,307934,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121226,000000,1470.00,1474.00,1392.00,1440.00,306175,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121229,000000,1401.00,1440.00,1401.00,1401.00,110423,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121230,000000,1380.00,1380.00,1375.00,1375.00,23826,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20121231,000000,1368.00,1380.00,1368.00,1380.00,189544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130101,000000,1379.00,1410.00,1360.00,1360.00,45452,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130102,000000,1341.00,1420.00,1341.00,1410.00,48011,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130106,000000,1400.00,1429.00,1400.00,1410.00,61642,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130107,000000,1401.00,1441.00,1331.00,1400.00,163458,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130108,000000,1429.00,1429.00,1400.00,1401.00,23636,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130109,000000,1400.00,1400.00,1358.00,1360.00,47263,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130113,000000,1346.00,1380.00,1346.00,1349.00,46505,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130114,000000,1335.00,1400.00,1335.00,1360.00,156983,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130115,000000,1338.00,1415.00,1337.00,1341.00,39737,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130116,000000,1336.00,1400.00,1336.00,1400.00,26397,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130119,000000,1323.00,1339.00,1323.00,1327.00,35870,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130120,000000,1392.00,1392.00,1330.00,1350.00,40164,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130121,000000,1331.00,1350.00,1323.00,1350.00,165761,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130122,000000,1322.00,1322.00,1284.00,1284.00,129866,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130123,000000,1270.00,1290.00,1251.00,1251.00,76197,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130126,000000,1250.00,1260.00,1240.00,1240.00,70096,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130127,000000,1224.00,1224.00,1223.00,1223.00,140480,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130128,000000,1200.00,1230.00,1187.00,1220.00,206423,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130130,000000,1191.00,1220.00,1191.00,1220.00,38148,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130202,000000,1248.00,1248.00,1248.00,1248.00,60858,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130203,000000,1260.00,1260.00,1231.00,1231.00,91188,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130204,000000,1277.00,1277.00,1190.00,1190.00,16433,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130205,000000,1228.00,1228.00,1180.00,1197.00,14970,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130206,000000,1261.00,1261.00,1244.00,1245.00,8087,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130209,000000,1275.00,1275.00,1260.00,1260.00,55838,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130211,000000,1271.00,1271.00,1247.00,1269.00,114875,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130212,000000,1267.00,1300.00,1267.00,1290.00,110260,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130213,000000,1300.00,1300.00,1262.00,1263.00,18767,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130216,000000,1270.00,1270.00,1230.00,1230.00,32583,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130217,000000,1264.00,1275.00,1264.00,1272.00,23100,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130218,000000,1275.00,1275.00,1221.00,1222.00,98328,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130223,000000,1273.00,1273.00,1250.00,1250.00,16000,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130224,000000,1210.00,1243.00,1204.00,1205.00,198583,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130225,000000,1165.00,1240.00,1165.00,1180.00,9200,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130226,000000,1250.00,1250.00,1201.00,1201.00,6474,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130227,000000,1249.00,1249.00,1219.00,1220.00,25625,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130302,000000,1249.00,1249.00,1240.00,1240.00,75700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130303,000000,1249.00,1249.00,1201.00,1201.00,13510,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130304,000000,1227.00,1265.00,1227.00,1230.00,80573,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130305,000000,1277.00,1277.00,1276.00,1276.00,171014,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130306,000000,1300.00,1300.00,1270.00,1289.00,39211,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130309,000000,1270.00,1270.00,1260.00,1265.00,26972,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130310,000000,1251.00,1251.00,1222.00,1225.00,38277,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130311,000000,1226.00,1282.00,1226.00,1280.00,86596,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130312,000000,1299.00,1300.00,1240.00,1299.00,70449,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130313,000000,1310.00,1310.00,1232.00,1232.00,14550,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130316,000000,1261.00,1261.00,1230.00,1261.00,30908,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130317,000000,1220.00,1240.00,1214.00,1240.00,27183,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130318,000000,1214.00,1234.00,1214.00,1233.00,29639,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130325,000000,1240.00,1298.00,1240.00,1298.00,72722,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130326,000000,1310.00,1310.00,1270.00,1270.00,16830,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130327,000000,1263.00,1263.00,1263.00,1263.00,2544,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130330,000000,1263.00,1263.00,1263.00,1263.00,40582,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130331,000000,1300.00,1310.00,1289.00,1310.00,84301,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130403,000000,1240.00,1310.00,1240.00,1310.00,64700,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130406,000000,1341.00,1341.00,1338.00,1341.00,55937,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130407,000000,1357.00,1357.00,1350.00,1357.00,350999,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130408,000000,1389.00,1389.00,1320.00,1320.00,32942,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130409,000000,1370.00,1370.00,1310.00,1349.00,6852,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130410,000000,1387.00,1413.00,1387.00,1413.00,262549,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130413,000000,1467.00,1467.00,1467.00,1467.00,20197,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130415,000000,1473.00,1473.00,1473.00,1473.00,1860,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130416,000000,1474.00,1474.00,1421.00,1474.00,862470,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130417,000000,1531.00,1531.00,1415.00,1531.00,368961,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130420,000000,1533.00,1533.00,1463.00,1463.00,48598,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130706,000000,4781.00,4900.00,4780.00,4780.00,1689088,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130707,000000,4799.00,4799.00,4639.00,4639.00,117348,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130708,000000,4540.00,4540.00,4540.00,4540.00,44771,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130709,000000,4498.00,4498.00,4498.00,4498.00,26556,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130710,000000,4473.00,4473.00,4473.00,4473.00,50046,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130713,000000,4427.00,4427.00,4427.00,4427.00,9114,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130714,000000,4418.00,4418.00,4418.00,4418.00,1177,0000,CapitalIncreaseIncludingContribution
Kimidaru_Share,d,20130715,000000,4417.00,4417.00,4417.00,4417.00,3351,0000,CapitalIncreaseIncludingContribution
