<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KhorakDamPars_Share,d,20030317,000000,1352.80,1352.80,1352.80,1352.80,689,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030318,000000,1379.26,1379.26,1379.26,1379.26,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030319,000000,1379.26,1379.26,1379.26,1379.26,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030326,000000,1310.42,1379.26,1310.42,1379.26,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030405,000000,1413.91,1413.91,1413.91,1413.91,100100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030407,000000,1450.29,1450.29,1450.29,1450.29,6291,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030409,000000,1488.41,1488.41,1488.41,1488.41,5642,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030414,000000,1488.25,1488.25,1488.25,1488.25,5400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030503,000000,1488.25,1488.25,1488.25,1488.25,1265,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030511,000000,1488.25,1488.25,1488.25,1488.25,3735,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20030625,000000,1448.09,1448.09,1448.09,1448.09,183,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031129,000000,1456.75,1456.75,1456.75,1456.75,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031130,000000,1456.75,1456.75,1456.75,1456.75,148100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031202,000000,1456.75,1456.75,1456.75,1456.75,148100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031203,000000,1456.75,1456.75,1456.75,1456.75,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031207,000000,1456.75,1456.75,1456.75,1456.75,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031208,000000,1456.75,1456.75,1456.75,1456.75,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031216,000000,1456.75,1456.75,1456.75,1456.75,149000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031223,000000,1456.75,1456.75,1456.75,1456.75,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20031230,000000,1456.75,1456.75,1456.75,1456.75,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040104,000000,1456.28,1456.28,1456.28,1456.28,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040110,000000,1455.18,1455.18,1455.18,1455.18,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040111,000000,1456.40,1456.70,1455.80,1455.80,1291,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040113,000000,1448.88,1448.88,1448.88,1448.88,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040117,000000,1456.75,1456.75,1456.75,1456.75,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040120,000000,1456.75,1456.75,1456.75,1456.75,150000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040124,000000,1454.10,1460.04,1454.10,1459.74,133464,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040307,000000,1459.74,1459.74,1459.74,1459.74,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040711,000000,1125.00,1125.00,1125.00,1125.00,1190,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040713,000000,1125.00,1125.00,1125.00,1125.00,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040817,000000,1124.00,1124.50,1124.00,1124.50,583,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040904,000000,1123.00,1123.50,1123.00,1123.50,908,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040918,000000,1123.00,1124.00,1123.00,1123.00,1928,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040919,000000,1124.00,1125.00,1123.00,1123.00,530,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20040925,000000,1125.00,1125.00,1125.00,1125.00,8967,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041012,000000,1125.50,1125.50,1125.00,1125.00,5307,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041025,000000,1124.50,1124.50,1124.50,1124.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041026,000000,1125.00,1133.50,1125.00,1125.00,361,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041206,000000,1190.00,1190.00,1190.00,1190.00,351,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041212,000000,1249.50,1249.50,1249.50,1249.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041213,000000,1311.50,1311.50,1311.50,1311.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041214,000000,1377.00,1377.00,1377.00,1377.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041219,000000,1445.50,1445.50,1445.50,1445.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041220,000000,1517.50,1517.50,1517.50,1517.50,29990,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041228,000000,1593.00,1593.00,1593.00,1593.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20041229,000000,1672.50,1672.50,1659.50,1659.50,6740,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050101,000000,1742.00,1742.00,1680.00,1680.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050208,000000,2000.00,2200.00,2000.00,2013.00,10575,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050209,000000,2001.00,2113.50,2001.00,2025.00,1056,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050212,000000,2025.00,2124.50,2002.00,2014.50,12836,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050213,000000,2025.00,2025.00,2018.50,2018.50,3257,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050214,000000,1951.00,2119.00,1950.00,2046.00,33311,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050215,000000,2075.50,2148.00,2062.50,2062.50,3777,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050222,000000,2062.50,2062.50,2062.50,2062.50,240,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050223,000000,1959.50,2049.00,1959.50,2049.00,1025,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050226,000000,2053.50,2150.00,2053.50,2093.50,6485,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050228,000000,2130.00,2198.00,2117.00,2117.00,3310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050302,000000,2222.50,2222.50,2156.00,2156.00,3010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050305,000000,2263.50,2263.50,2252.50,2252.50,7266,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050306,000000,2252.50,2252.50,2252.50,2252.50,103,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050307,000000,2276.00,2276.00,2261.50,2261.50,3310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050309,000000,2345.00,2374.00,2302.00,2302.00,3026,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050312,000000,2403.50,2404.50,2311.50,2311.50,764,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050313,000000,2427.00,2427.00,2314.50,2314.50,231,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050315,000000,2430.00,2430.00,2386.50,2386.50,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050316,000000,2500.00,2500.00,2457.00,2457.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050328,000000,2475.50,2475.50,2459.00,2459.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050330,000000,2581.50,2581.50,2509.50,2509.50,3317,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050404,000000,2630.00,2630.00,2599.50,2599.50,6010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050406,000000,2725.00,2725.00,2634.50,2634.50,2270,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050410,000000,2766.00,2766.00,2640.00,2640.00,368,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050411,000000,2772.00,2772.00,2646.50,2678.00,4777,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050413,000000,2810.00,2810.50,2751.50,2751.50,4482,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050417,000000,2800.00,2875.00,2773.50,2773.50,2110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050419,000000,2805.00,2805.00,2782.00,2782.00,2245,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050420,000000,2800.00,2800.00,2785.50,2785.50,1619,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050423,000000,2922.50,2922.50,2864.00,2864.00,4610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050424,000000,2975.00,2975.00,2876.00,2876.00,1128,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050425,000000,2898.50,2898.50,2876.50,2876.50,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050427,000000,2950.00,2950.00,2875.00,2879.00,1310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050430,000000,2850.00,2850.00,2750.00,2829.50,3219,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050501,000000,2744.00,2828.00,2744.00,2828.00,150,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050502,000000,2718.50,2800.50,2718.50,2800.50,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050503,000000,2660.50,2661.00,2660.50,2660.50,15010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050504,000000,2527.50,2599.50,2527.50,2532.00,38084,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050507,000000,2406.50,2508.50,2406.50,2508.50,3247,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050508,000000,2508.00,2605.00,2508.00,2551.50,21160,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050509,000000,2600.00,2600.00,2600.00,2600.00,9920,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050510,000000,2599.00,2690.00,2599.00,2639.00,37082,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050511,000000,2705.00,2724.50,2705.00,2717.50,7997,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050514,000000,2853.00,2853.00,2718.00,2718.00,60,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050515,000000,2717.50,2719.50,2582.50,2645.50,15755,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050516,000000,2600.00,2600.00,2582.50,2583.50,9871,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050614,000000,2400.00,2400.00,2001.50,2334.00,21728,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050615,000000,2450.50,2450.50,2450.50,2450.50,17200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050618,000000,2573.00,2573.00,2536.50,2536.50,5645,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050619,000000,2663.00,2663.00,2663.00,2663.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050620,000000,2796.00,2796.00,2796.00,2796.00,37609,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050621,000000,2935.50,2935.50,2800.50,2800.50,270,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050622,000000,2940.50,2940.50,2940.50,2940.50,8400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050625,000000,3087.50,3087.50,3000.00,3086.50,49616,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050626,000000,3085.00,3240.50,3085.00,3165.00,10591,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050628,000000,3323.00,3323.00,3323.00,3323.00,10951,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050629,000000,3489.00,3489.00,3338.50,3338.50,770,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050702,000000,3505.00,3505.00,3430.00,3430.00,4410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050703,000000,3601.50,3601.50,3541.50,3541.50,5232,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050704,000000,3718.50,3718.50,3718.50,3718.50,14333,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050705,000000,3904.00,3904.00,3746.00,3746.00,1210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050706,000000,3933.00,3933.00,3796.00,3796.00,2170,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050709,000000,3985.50,3985.50,3831.50,3831.50,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050712,000000,4023.00,4023.00,3970.50,3970.50,5822,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050713,000000,4169.00,4169.00,4165.00,4168.50,26180,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050716,000000,4023.50,4023.50,3960.50,4013.50,14205,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050717,000000,3813.00,3813.00,3813.00,3813.00,37900,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050720,000000,3622.50,3796.50,3622.50,3796.50,696,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050723,000000,3607.00,3607.00,3607.00,3607.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050724,000000,3427.00,3622.50,3427.00,3521.50,57908,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050725,000000,3697.50,3697.50,3629.00,3629.00,4915,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050726,000000,3810.00,3810.00,3810.00,3810.00,15664,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050727,000000,3810.00,3812.50,3810.00,3810.00,6304,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050730,000000,3974.00,3974.00,3823.50,3823.50,710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050801,000000,3632.50,3799.50,3632.50,3799.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050810,000000,3610.00,3752.00,3610.00,3752.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050821,000000,3564.50,3575.50,3564.50,3564.50,37784,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050822,000000,3740.00,3740.00,3564.50,3565.50,15520,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050823,000000,3564.50,3564.50,3554.50,3556.00,8048,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050824,000000,3556.00,3556.00,3556.00,3556.00,2016,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050827,000000,3599.50,3599.50,3567.00,3567.00,2059,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050903,000000,3389.00,3544.50,3389.00,3544.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050910,000000,3367.50,3367.50,3367.50,3367.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050911,000000,3225.00,3278.00,3225.00,3278.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050912,000000,3114.50,3114.50,3114.50,3114.50,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050913,000000,2959.00,2959.00,2959.00,2959.00,17100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050914,000000,2811.50,2811.50,2811.50,2811.50,21900,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050917,000000,2812.00,2900.00,2811.50,2846.50,3928,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050918,000000,2958.00,2988.50,2860.00,2948.50,16466,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050919,000000,2852.50,2908.00,2851.50,2908.00,3310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050921,000000,2850.00,2868.00,2820.00,2868.00,3655,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050925,000000,2820.00,3011.00,2725.00,2833.00,2283,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20050928,000000,2691.50,2828.50,2691.50,2828.50,250,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051001,000000,2687.50,2832.50,2687.50,2721.00,6250,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051002,000000,2687.50,2713.50,2687.50,2713.50,1695,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051003,000000,2578.00,2623.00,2578.00,2623.00,5333,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051004,000000,2495.50,2591.00,2495.50,2591.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051005,000000,2700.00,2720.50,2696.50,2700.50,8300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051008,000000,2835.50,2835.50,2787.50,2787.50,5170,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051009,000000,2926.50,2926.50,2805.50,2810.50,2420,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051012,000000,2670.00,2808.00,2670.00,2808.00,133,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051018,000000,2672.50,2802.50,2672.50,2802.50,324,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051019,000000,2663.00,2663.00,2662.50,2662.50,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051022,000000,2531.50,2531.50,2529.50,2530.00,8710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051023,000000,2525.00,2531.50,2525.00,2529.50,16560,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051024,000000,2458.00,2458.00,2450.00,2454.00,15510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051029,000000,2454.00,2454.00,2454.00,2454.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051030,000000,2334.00,2334.50,2333.50,2334.00,15010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051031,000000,2217.50,2319.00,2217.50,2319.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051101,000000,2203.50,2246.50,2203.50,2246.50,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051102,000000,2134.50,2175.00,2134.50,2137.50,18571,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051105,000000,2130.50,2242.50,2130.50,2153.50,2340,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051106,000000,2261.00,2261.00,2261.00,2261.00,11500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051107,000000,2374.00,2374.00,2374.00,2374.00,20414,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051108,000000,2255.50,2262.00,2255.50,2260.00,14280,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051112,000000,2260.00,2300.00,2260.00,2262.50,614,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051114,000000,2300.00,2300.00,2264.50,2264.50,476,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051116,000000,2265.50,2265.50,2219.50,2243.00,5377,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051119,000000,2198.50,2231.50,2198.50,2231.50,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051120,000000,2187.00,2231.00,2187.00,2231.00,20,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051121,000000,2186.50,2219.50,2186.50,2219.50,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051122,000000,2176.00,2219.50,2175.50,2205.50,2699,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051123,000000,2315.50,2315.50,2315.50,2315.50,24400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051126,000000,2342.50,2342.50,2318.50,2318.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051127,000000,2434.00,2434.00,2433.50,2433.50,109233,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051129,000000,2433.50,2555.00,2433.50,2529.50,32545,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051130,000000,2655.50,2655.50,2616.00,2616.00,5510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051204,000000,2746.50,2746.50,2746.50,2746.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051205,000000,2883.50,2883.50,2609.50,2824.50,113218,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051206,000000,2965.50,2965.50,2825.00,2927.50,41165,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051210,000000,2899.00,2899.00,2781.50,2873.50,3494,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051211,000000,2730.00,2731.00,2730.00,2730.00,42648,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051212,000000,2725.00,2775.00,2725.00,2760.50,8804,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051213,000000,2761.50,2800.00,2761.50,2768.50,10052,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051214,000000,2849.50,2849.50,2750.00,2765.50,13814,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051217,000000,2650.50,2651.50,2650.00,2650.50,8840,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051218,000000,2518.00,2640.50,2518.00,2640.50,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051219,000000,2650.00,2772.50,2650.00,2772.50,17781,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051220,000000,2892.00,2892.00,2869.00,2873.50,8010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051221,000000,2865.00,2899.50,2850.00,2880.00,29916,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051224,000000,2825.00,2835.00,2800.50,2832.50,32633,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051225,000000,2886.00,2886.00,2750.00,2851.00,3710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051226,000000,2850.00,2863.50,2850.00,2856.50,12650,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051227,000000,2874.50,2874.50,2858.00,2858.00,874,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051228,000000,2869.50,2870.00,2865.00,2865.00,5092,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20051231,000000,2900.00,2910.00,2900.00,2902.00,13600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060101,000000,2950.00,2950.00,2900.00,2913.50,2440,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060102,000000,2899.50,2936.00,2899.50,2930.00,31064,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060103,000000,2920.00,2929.50,2920.00,2928.50,1793,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060104,000000,2918.00,2925.00,2918.00,2925.00,2340,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060107,000000,2900.00,2921.50,2897.50,2921.50,954,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060109,000000,2850.00,2909.00,2850.00,2909.00,1400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060110,000000,2845.00,2850.00,2802.00,2842.50,13072,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060117,000000,2800.00,2800.00,2700.50,2702.50,18016,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060129,000000,2814.50,2837.50,2814.50,2837.00,8010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060130,000000,2978.50,2978.50,2952.00,2952.00,6539,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060131,000000,3099.50,3099.50,2900.00,3004.50,39431,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060201,000000,2946.00,2950.50,2945.00,2950.50,7337,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060204,000000,2942.50,2943.50,2804.00,2865.50,7942,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060207,000000,2860.00,2865.00,2860.00,2865.00,540,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060212,000000,2722.00,2856.00,2722.00,2856.00,510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060215,000000,2799.00,2895.00,2799.00,2814.00,15622,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060218,000000,2820.00,2820.00,2814.00,2814.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060219,000000,2870.00,2870.00,2814.50,2814.50,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060227,000000,2980.00,3150.00,2980.00,3110.50,28779,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060228,000000,3110.50,3172.50,3048.50,3140.00,14095,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060301,000000,3077.50,3140.00,3077.50,3140.00,494,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060307,000000,3077.50,3140.00,3077.50,3140.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060311,000000,3077.50,3138.50,3077.50,3138.50,170,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060327,000000,3138.50,3138.50,3076.00,3138.50,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060403,000000,3076.00,3136.50,3076.00,3136.50,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060419,000000,3074.00,3136.50,3074.00,3136.50,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060423,000000,3074.00,3136.50,3074.00,3136.50,154,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060426,000000,3074.00,3136.50,3074.00,3136.50,160,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060614,000000,2839.50,3000.00,2799.50,2855.00,130426,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060617,000000,2800.50,2840.50,2798.00,2840.50,2090,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060621,000000,2784.00,2840.50,2784.00,2840.50,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060624,000000,2784.00,2897.00,2784.00,2801.00,56282,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060625,000000,2857.00,2857.00,2811.00,2811.00,1470,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060626,000000,2867.00,2867.00,2814.00,2814.00,466,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060627,000000,2870.00,2870.00,2844.00,2844.00,4365,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060628,000000,2900.50,2900.50,2863.00,2863.00,2759,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060701,000000,2920.00,2920.00,2920.00,2920.00,13944,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060702,000000,2900.00,2974.50,2900.00,2924.00,3125,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060704,000000,2875.00,2920.50,2875.00,2920.50,1039,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060705,000000,2914.00,2919.50,2914.00,2919.50,921,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060708,000000,2974.50,2976.50,2930.50,2930.50,1610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060709,000000,2988.50,2989.00,2975.50,2975.50,6255,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060710,000000,3035.00,3035.00,2998.50,2998.50,3160,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060711,000000,3058.00,3058.00,3017.00,3017.00,2538,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060712,000000,3058.50,3075.00,3054.50,3054.50,7360,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060715,000000,3054.50,3054.50,2993.50,3041.00,3060,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060717,000000,2980.50,3037.50,2980.50,3037.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060718,000000,2977.00,2997.50,2977.00,2997.50,5243,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060719,000000,2938.50,2945.00,2938.00,2945.00,7010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060722,000000,2937.50,3003.50,2937.50,2955.50,2689,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060723,000000,3010.00,3014.50,2975.00,3003.00,13577,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060724,000000,3057.00,3057.00,3050.00,3054.50,12310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060725,000000,3057.00,3115.50,3057.00,3090.50,8025,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060726,000000,3152.00,3152.00,3139.00,3139.00,6476,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060729,000000,3201.50,3201.50,3076.50,3138.00,9381,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060730,000000,3138.00,3169.50,3100.00,3141.00,2897,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060801,000000,3078.50,3197.50,3078.50,3139.00,5808,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060802,000000,3200.00,3200.00,3076.50,3115.00,3357,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060805,000000,3053.00,3113.00,3053.00,3113.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060806,000000,3051.00,3073.00,3051.00,3073.00,5120,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060807,000000,3012.00,3053.00,3012.00,3012.50,40105,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060809,000000,3012.50,3015.00,2960.00,3005.50,4258,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060812,000000,2999.50,3005.00,2999.50,3005.00,510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060813,000000,3001.50,3001.50,2945.00,2945.50,22350,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060814,000000,2999.50,3004.00,2904.50,2999.50,17747,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060815,000000,3005.00,3051.50,2945.00,2959.00,25671,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060816,000000,3000.00,3018.00,2995.00,3015.50,22330,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060819,000000,3050.00,3050.00,3015.50,3015.50,60,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060820,000000,2955.50,2982.00,2955.50,2982.00,4435,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060821,000000,3015.00,3015.00,2922.50,2948.00,6210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060823,000000,3004.50,3004.50,2952.00,2952.00,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060827,000000,2954.50,3009.50,2954.50,2998.50,23596,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060828,000000,3040.50,3058.00,3006.50,3006.50,1396,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060829,000000,3057.50,3066.50,3032.00,3032.00,3761,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060830,000000,3066.50,3092.50,3066.50,3092.00,57267,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060902,000000,3153.50,3153.50,3153.50,3153.50,17713,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060903,000000,3216.50,3216.50,3159.00,3159.00,735,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060904,000000,3222.00,3222.00,3202.00,3202.00,5510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060905,000000,3266.00,3266.00,3202.50,3240.50,26101,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060906,000000,3177.00,3215.50,3176.00,3215.50,3088,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060910,000000,3164.50,3198.00,3160.00,3198.00,2610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060911,000000,3134.50,3175.50,3134.50,3175.50,2810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060912,000000,3112.00,3162.50,3112.00,3162.50,1610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060913,000000,3099.50,3150.50,3099.50,3150.50,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060916,000000,3099.50,3213.50,3087.50,3124.00,8638,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060917,000000,3090.00,3106.50,3062.00,3106.50,2995,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060919,000000,3163.00,3163.00,3044.50,3104.00,2170,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060923,000000,3042.00,3099.00,3042.00,3063.00,33845,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060924,000000,3063.00,3063.00,3002.00,3049.50,2052,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060925,000000,3049.50,3049.50,3049.50,3049.50,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060926,000000,3000.00,3049.50,2989.00,3028.00,3011,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060927,000000,3028.00,3088.00,3028.00,3054.00,5510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20060930,000000,3115.00,3115.00,3029.50,3049.00,2290,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061001,000000,3107.00,3109.50,3107.00,3107.50,9060,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061002,000000,3114.00,3169.50,3114.00,3150.00,6195,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061003,000000,3150.00,3213.00,3150.00,3183.00,9050,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061004,000000,3229.50,3245.00,3183.00,3232.00,12978,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061007,000000,3245.00,3296.50,3232.00,3262.50,25360,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061008,000000,3262.50,3327.50,3262.50,3304.00,20025,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061009,000000,3359.50,3370.00,3300.00,3352.50,13622,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061010,000000,3352.50,3419.50,3352.50,3414.00,15735,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061011,000000,3480.00,3482.00,3400.50,3461.50,20258,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061014,000000,3504.50,3504.50,3430.00,3501.50,11511,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061016,000000,3500.00,3549.50,3450.00,3480.00,7494,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061018,000000,3410.50,3460.00,3410.50,3460.00,2322,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061021,000000,3391.00,3459.00,3391.00,3459.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061022,000000,3390.00,3391.00,3390.00,3390.00,10487,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061023,000000,3322.50,3457.50,3322.50,3393.00,19629,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061028,000000,3426.50,3460.00,3426.50,3448.50,24010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061029,000000,3460.00,3510.00,3450.00,3489.00,32551,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061030,000000,3549.50,3558.50,3549.50,3553.00,16510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061031,000000,3624.00,3624.00,3620.50,3620.50,7653,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061101,000000,3692.50,3692.50,3692.00,3692.00,11230,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061104,000000,3693.00,3765.00,3692.50,3694.00,1083,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061105,000000,3620.50,3652.50,3620.50,3652.50,4510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061106,000000,3579.50,3616.00,3579.50,3616.00,4010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061107,000000,3544.00,3560.00,3544.00,3560.00,6210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061108,000000,3560.00,3560.00,3489.00,3515.00,5653,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061111,000000,3450.00,3584.50,3445.00,3545.50,11587,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061112,000000,3616.00,3616.00,3576.00,3576.00,3515,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061113,000000,3647.50,3647.50,3601.00,3601.00,2877,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061114,000000,3635.00,3635.00,3616.50,3616.50,3694,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061115,000000,3649.50,3649.50,3616.50,3627.50,3836,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061118,000000,3634.50,3700.00,3591.50,3643.50,13795,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061119,000000,3716.00,3716.00,3713.00,3715.50,9931,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061121,000000,3642.00,3715.00,3641.50,3702.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061122,000000,3714.50,3714.50,3702.00,3702.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061126,000000,3701.00,3701.00,3628.00,3684.50,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061127,000000,3611.00,3677.00,3611.00,3677.00,800,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061128,000000,3603.50,3695.00,3603.50,3647.50,20566,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061129,000000,3688.50,3688.50,3687.50,3688.00,9491,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061202,000000,3614.50,3687.00,3614.50,3687.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061203,000000,3613.50,3760.50,3613.50,3710.50,33373,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061204,000000,3784.50,3784.50,3775.00,3783.00,9410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061205,000000,3784.00,3858.50,3784.00,3853.50,10510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061206,000000,3924.00,3924.00,3922.00,3923.00,9890,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061209,000000,3900.00,4001.00,3900.00,3979.50,14610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061210,000000,4059.00,4059.00,4057.50,4058.50,12225,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061211,000000,4139.50,4139.50,4139.00,4139.00,23834,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061212,000000,4139.00,4139.00,4139.00,4139.00,49640,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061213,000000,4118.50,4139.00,4118.50,4118.50,48110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061216,000000,4200.50,4200.50,4200.00,4200.00,81200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061217,000000,4200.00,4200.00,4200.00,4200.00,50000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061218,000000,4200.00,4200.00,4200.00,4200.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061220,000000,4116.00,4200.00,4116.00,4187.00,59414,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061223,000000,4270.50,4270.50,4188.00,4188.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061224,000000,4199.50,4199.50,4190.00,4190.00,1410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061225,000000,4200.00,4270.50,4106.50,4165.50,3417,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061226,000000,4082.50,4158.00,4082.50,4158.00,720,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061227,000000,4075.00,4154.00,4075.00,4154.00,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20061230,000000,4150.00,4153.50,4150.00,4153.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070101,000000,4070.50,4133.00,4070.50,4133.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070102,000000,4133.00,4133.00,4133.00,4133.00,370,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070103,000000,4133.00,4133.00,4050.50,4104.00,3315,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070106,000000,4022.00,4078.50,4022.00,4078.50,2484,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070109,000000,3997.00,4074.50,3997.00,4073.00,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070115,000000,3992.00,4069.00,3992.00,4069.00,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070117,000000,3988.00,4063.00,3988.00,4063.00,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070120,000000,3982.00,4048.00,3982.00,4048.00,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070121,000000,3967.50,4044.00,3967.50,4044.00,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070122,000000,3963.50,4019.00,3963.50,4019.00,2510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070123,000000,3939.00,3972.00,3939.00,3972.00,4710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070128,000000,3950.00,3965.50,3893.00,3965.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070204,000000,3886.50,3961.50,3886.50,3961.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070205,000000,3961.50,3957.50,3882.50,3957.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070207,000000,3878.50,3953.50,3878.50,3953.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070212,000000,3874.50,3947.50,3874.50,3947.50,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070220,000000,3869.00,3943.50,3869.00,3943.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070221,000000,3865.00,3963.50,3865.00,3902.50,6639,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070225,000000,3980.50,3980.50,3933.00,3933.00,3155,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070226,000000,4011.50,4011.50,3967.50,3967.50,3543,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070227,000000,4035.00,4046.50,4012.50,4012.50,4590,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070228,000000,4092.00,4092.00,4013.50,4013.50,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070303,000000,4014.00,4091.00,4012.50,4014.50,2665,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070304,000000,4001.00,4012.50,4000.50,4012.50,1110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070307,000000,4000.50,4012.50,4000.50,4012.50,35,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070312,000000,3999.50,4012.50,3999.50,4012.50,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070313,000000,3999.50,4010.50,3999.50,4010.50,1211,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070317,000000,3998.50,4012.00,3998.50,4010.00,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070319,000000,4012.00,4012.00,4010.00,4010.00,510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070326,000000,4012.00,4012.50,4010.50,4010.50,2360,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070327,000000,4012.50,4090.50,4010.50,4011.50,9220,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070328,000000,3999.50,4010.00,3999.50,4010.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070331,000000,3930.00,4000.00,3930.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070404,000000,3999.00,4000.00,3999.00,4000.00,20,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070407,000000,3999.00,4000.00,3999.00,4000.00,1210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070408,000000,3999.00,4000.00,3999.00,4000.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070409,000000,3999.00,4000.00,3999.00,4000.00,160,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070410,000000,3999.00,3999.00,3921.50,3944.50,5870,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070415,000000,4000.00,4000.00,3947.50,3947.50,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070417,000000,3960.00,3960.00,3948.50,3948.50,635,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070418,000000,3948.50,3948.50,3948.50,3948.50,350,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070428,000000,3999.00,4000.00,3954.00,3954.00,870,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070430,000000,4025.00,4033.00,3950.00,3955.00,2750,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070501,000000,3955.00,3990.50,3955.00,3963.00,2333,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070502,000000,3963.00,3963.00,3963.00,3963.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070506,000000,3884.00,3943.50,3884.00,3943.50,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070513,000000,3943.50,3943.50,3943.50,3943.50,155,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070514,000000,3943.50,4022.00,3943.50,4020.50,12576,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070520,000000,4021.00,4021.00,3750.00,3803.00,9960,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070522,000000,3879.00,3879.00,3811.00,3811.00,850,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070523,000000,3812.50,3813.00,3811.50,3811.50,2390,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070529,000000,3812.00,3887.50,3812.00,3818.00,3260,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070530,000000,3894.00,3894.00,3818.50,3818.50,60,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070603,000000,3893.50,3894.00,3828.50,3828.50,1060,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070606,000000,3905.00,3905.00,3854.00,3854.00,2654,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070609,000000,3860.00,3860.00,3854.00,3854.50,810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070610,000000,3777.50,3777.50,3777.50,3777.50,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070612,000000,3702.50,3702.50,3702.00,3702.00,28300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070613,000000,3702.00,3702.00,3702.00,3702.00,535,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070619,000000,3628.00,3628.00,3628.00,3628.00,20000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070620,000000,3556.50,3556.50,3555.50,3555.50,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070624,000000,3485.00,3546.50,3485.00,3546.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070625,000000,3476.00,3536.00,3476.00,3536.00,1187,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070709,000000,3606.00,3606.50,3541.50,3541.50,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070710,000000,3541.50,3541.50,3541.50,3541.50,540,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070716,000000,3541.50,3541.50,3541.50,3541.50,1397,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070717,000000,3612.00,3612.00,3612.00,3612.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070718,000000,3684.00,3684.00,3657.00,3657.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070722,000000,3657.50,3730.00,3657.50,3666.00,5425,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070723,000000,3666.50,3739.00,3666.50,3727.50,20663,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070724,000000,3802.00,3802.00,3802.00,3802.00,10200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070725,000000,3878.00,3878.00,3878.00,3878.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070729,000000,3955.50,3955.50,3934.00,3934.00,5845,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070730,000000,4012.50,4012.50,4012.50,4012.50,15377,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070801,000000,4050.00,4050.00,4029.50,4029.50,3610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070804,000000,4110.00,4110.00,4039.50,4039.50,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070805,000000,4039.50,4039.50,3959.00,3975.00,6510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070806,000000,4049.50,4054.50,4037.00,4037.00,6410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070812,000000,4117.50,4117.50,4043.00,4043.00,610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070813,000000,4123.50,4123.50,4074.00,4074.00,3110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070815,000000,4155.00,4155.00,4096.50,4096.50,2255,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070818,000000,4178.00,4178.00,4115.00,4115.00,1810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070826,000000,4033.00,4033.00,4033.00,4033.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070827,000000,3952.50,4013.00,3952.50,4013.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070828,000000,3933.00,3933.00,3933.00,3933.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070901,000000,3933.00,4011.50,3933.00,3972.00,4429,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070902,000000,4051.00,4051.00,4051.00,4051.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070903,000000,4130.00,4132.00,4103.00,4103.00,5291,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070905,000000,4100.00,4184.50,4100.00,4140.50,6817,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070909,000000,4223.00,4223.00,4174.00,4174.00,3422,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070910,000000,4257.00,4257.00,4225.50,4245.00,8010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070911,000000,4302.50,4329.00,4302.50,4325.00,10510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070912,000000,4411.50,4411.50,4327.00,4327.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070915,000000,4413.50,4413.50,4355.00,4355.00,2600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070916,000000,4420.50,4420.50,4396.50,4396.50,5110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070917,000000,4484.00,4484.00,4484.00,4484.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070918,000000,4528.50,4573.50,4528.50,4553.50,17973,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070919,000000,4599.50,4644.00,4599.50,4600.50,8265,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070922,000000,4692.50,4692.50,4615.50,4615.50,1332,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070923,000000,4523.50,4707.50,4523.50,4617.50,418,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070926,000000,4617.50,4617.50,4617.50,4617.50,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20070930,000000,4617.50,4617.50,4617.50,4617.50,202,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071006,000000,4525.50,4615.50,4525.50,4615.50,168,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071114,000000,4615.00,6500.00,4615.00,5597.00,58133,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071117,000000,5597.00,5708.50,5597.00,5705.00,28120,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071118,000000,5705.00,5819.00,5675.00,5714.50,24484,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071119,000000,5665.00,5707.00,5665.00,5707.00,1210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071120,000000,5814.50,5814.50,5710.50,5710.50,285,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071121,000000,5710.50,5710.50,5710.50,5710.50,875,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071124,000000,5600.50,5674.50,5600.00,5665.50,3346,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071125,000000,5774.00,5774.00,5672.50,5672.50,540,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071127,000000,5769.50,5769.50,5682.00,5682.00,824,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071202,000000,5682.00,5795.50,5682.00,5687.00,3010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071203,000000,5573.50,5665.50,5573.50,5665.50,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071204,000000,5553.00,5661.00,5553.00,5661.00,320,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071205,000000,5548.50,5548.50,5548.00,5548.00,13500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071208,000000,5437.50,5548.00,5437.50,5545.50,1190,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071209,000000,5435.00,5548.00,5435.00,5537.50,3607,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071210,000000,5648.00,5648.00,5565.00,5565.00,1990,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071211,000000,5455.00,5524.50,5454.00,5524.50,2948,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071212,000000,5414.50,5521.50,5414.50,5521.50,310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071215,000000,5500.00,5526.50,5500.00,5521.00,5260,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071216,000000,5521.00,5521.00,5411.00,5514.00,3510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071218,000000,5514.00,5514.00,5404.50,5445.50,7010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071219,000000,5445.50,5445.50,5445.50,5445.50,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071222,000000,5554.00,5554.00,5554.00,5554.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071223,000000,5665.00,5665.00,5552.00,5665.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071224,000000,5550.50,5776.50,5550.50,5755.50,12110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071225,000000,5870.50,5870.50,5870.50,5870.50,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071226,000000,5871.00,5987.50,5871.00,5981.00,22304,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071230,000000,6100.50,6100.50,6100.50,6100.50,15500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20071231,000000,6222.50,6222.50,6222.50,6222.50,64000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080126,000000,5500.00,6700.00,5500.00,6050.00,30434,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080127,000000,6171.00,6171.00,6171.00,6171.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080129,000000,6294.00,6294.00,6179.00,6179.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080130,000000,6302.00,6302.00,6302.00,6302.00,29999,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080202,000000,6428.00,6428.00,6428.00,6428.00,30000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080203,000000,6556.00,6556.00,6556.00,6556.00,24000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080204,000000,6687.00,6687.00,6687.00,6687.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080205,000000,6820.00,6820.00,6820.00,6820.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080206,000000,6956.00,6956.00,6956.00,6956.00,17518,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080209,000000,7095.00,7095.00,7095.00,7095.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080210,000000,7236.00,7236.00,6956.00,7207.00,159138,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080212,000000,7063.00,7168.00,7063.00,7168.00,4318,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080213,000000,7025.00,7141.00,7025.00,7141.00,3021,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080216,000000,6999.00,7063.00,6999.00,7000.00,64210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080220,000000,6730.00,7100.00,6500.00,6690.00,17560,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080223,000000,6586.00,6661.00,6576.00,6661.00,4218,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080225,000000,6528.00,6661.00,6528.00,6661.00,260,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080226,000000,6528.00,6653.00,6528.00,6653.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080227,000000,6520.00,6596.00,6520.00,6596.00,6810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080301,000000,6465.00,6547.00,6465.00,6547.00,6010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080302,000000,6417.00,6512.00,6417.00,6512.00,4310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080303,000000,6382.00,6388.00,6382.00,6388.00,15310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080304,000000,6261.00,6388.00,6261.00,6388.00,190,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080305,000000,6261.00,6368.00,6261.00,6368.00,2510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080309,000000,6241.00,6280.00,6241.00,6280.00,11135,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080310,000000,6155.00,6399.00,6155.00,6193.00,26360,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080311,000000,6110.00,6193.00,6070.00,6073.00,29028,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080312,000000,6073.00,6073.00,5952.00,6050.00,3190,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080316,000000,5929.00,5929.00,5929.00,5929.00,17500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080317,000000,5929.00,5929.00,5811.00,5860.00,26010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080409,000000,6105.00,6105.00,5800.00,5940.00,26714,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080412,000000,5941.00,5941.00,5940.00,5940.00,5624,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080413,000000,5950.00,5950.00,5822.00,5916.00,6035,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080414,000000,5798.00,5910.00,5798.00,5910.00,810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080419,000000,5792.00,5907.00,5792.00,5907.00,381,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080420,000000,5789.00,5899.00,5789.00,5899.00,1030,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080421,000000,5782.00,5789.00,5782.00,5784.00,23988,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080422,000000,5789.00,5789.00,5784.00,5784.00,735,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080423,000000,5781.00,5781.00,5669.00,5769.00,2520,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080426,000000,5654.00,5773.00,5654.00,5654.00,18405,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080427,000000,5541.00,5625.00,5541.00,5625.00,4076,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080428,000000,5556.00,5737.00,5556.00,5728.00,22544,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080429,000000,5842.00,5842.00,5842.00,5842.00,17731,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080430,000000,5958.00,5958.00,5726.00,5787.00,18598,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080503,000000,5902.00,5902.00,5799.00,5799.00,1695,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080504,000000,5800.00,5800.00,5799.00,5799.00,3500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080505,000000,5799.00,5799.00,5799.00,5799.00,9857,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080506,000000,5799.00,5900.00,5799.00,5809.00,5145,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080507,000000,5925.00,5925.00,5838.00,5838.00,4015,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080510,000000,5700.00,5830.00,5700.00,5823.00,2877,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080511,000000,5824.00,5824.00,5823.00,5823.00,6842,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080512,000000,5823.00,5997.00,5800.00,5834.00,21695,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080513,000000,5800.00,5834.00,5705.00,5759.00,31732,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080520,000000,5500.00,5500.00,5400.00,5468.00,21910,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080521,000000,5304.00,5400.00,5304.00,5400.00,6627,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080524,000000,5562.00,5562.00,5446.00,5446.00,4529,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080525,000000,5446.00,5609.00,5446.00,5463.00,3042,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080527,000000,5626.00,5626.00,5501.00,5501.00,3710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080531,000000,5601.00,5601.00,5508.00,5508.00,1110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080601,000000,5508.00,5673.00,5508.00,5509.00,119,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080602,000000,5674.00,5674.00,5420.00,5517.00,21691,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080608,000000,5682.00,5682.00,5518.00,5518.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080610,000000,5525.00,5525.00,5519.00,5521.00,15410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080611,000000,5356.00,5686.00,5356.00,5485.00,17019,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080614,000000,5637.00,5638.00,5563.00,5563.00,8238,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080615,000000,5728.00,5728.00,5583.00,5583.00,2092,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080616,000000,5700.00,5700.00,5594.00,5594.00,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080617,000000,5690.00,5761.00,5427.00,5587.00,2026,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080618,000000,5754.00,5754.00,5588.00,5588.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080625,000000,5588.00,5588.00,5421.00,5578.00,1050,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080629,000000,5411.00,5526.00,5411.00,5526.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080630,000000,5411.00,5473.00,5410.00,5473.00,7338,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080702,000000,5470.00,5473.00,5470.00,5473.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080707,000000,5309.00,5472.00,5309.00,5472.00,130,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080708,000000,5308.00,5434.00,5308.00,5434.00,3904,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080709,000000,5271.00,5424.00,5271.00,5424.00,1010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080712,000000,5262.00,5384.00,5262.00,5384.00,3930,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080713,000000,5433.00,5433.00,5223.00,5376.00,867,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080714,000000,5220.00,5357.00,5220.00,5357.00,2010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080721,000000,5300.00,5300.00,5197.00,5293.00,9610,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080805,000000,7300.00,7300.00,5460.00,5526.00,57819,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080806,000000,5361.00,5362.00,5361.00,5361.00,21000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080809,000000,5201.00,5334.00,5201.00,5334.00,2721,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080812,000000,5174.00,5318.00,5174.00,5318.00,1651,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080813,000000,5159.00,5314.00,5159.00,5314.00,410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080818,000000,5155.00,5303.00,5155.00,5303.00,1110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080819,000000,5144.00,5295.00,5144.00,5295.00,810,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080820,000000,5137.00,5453.00,5137.00,5157.00,19293,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080824,000000,5157.00,5157.00,5157.00,5157.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080825,000000,5003.00,5147.00,5003.00,5147.00,1090,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080830,000000,5085.00,5128.00,5085.00,5128.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080901,000000,5127.00,5128.00,5127.00,5128.00,7333,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080902,000000,5000.00,5118.00,5000.00,5118.00,1307,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080906,000000,5000.00,5270.00,4965.00,5113.00,1055,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080908,000000,4960.00,5008.00,4960.00,5008.00,11010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080909,000000,4858.00,4981.00,4858.00,4981.00,2850,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080910,000000,4857.00,4960.00,4832.00,4960.00,2575,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080917,000000,4960.00,5108.00,4960.00,5100.00,16010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080920,000000,5253.00,5253.00,5253.00,5253.00,17208,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080921,000000,5380.00,5410.00,5370.00,5384.00,15310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080923,000000,5539.00,5540.00,5539.00,5539.00,33806,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080924,000000,5705.00,5705.00,5705.00,5705.00,21090,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080927,000000,5876.00,5876.00,5876.00,5876.00,19585,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080928,000000,6052.00,6052.00,6052.00,6052.00,17253,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080929,000000,6233.00,6233.00,5920.00,6206.00,142853,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20080930,000000,6190.00,6392.00,6190.00,6356.00,32818,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081004,000000,6543.00,6546.00,6392.00,6530.00,20921,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081005,000000,6725.00,6725.00,6725.00,6725.00,42385,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081006,000000,6926.00,6926.00,6760.00,6895.00,73340,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081007,000000,6900.00,6998.00,6900.00,6926.00,60300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081008,000000,6926.00,6930.00,6925.00,6926.00,4654,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081014,000000,6719.00,6920.00,6719.00,6920.00,510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081019,000000,6713.00,6920.00,6713.00,6920.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081101,000000,6550.00,6550.00,6549.00,6549.00,3529,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081102,000000,6353.00,6495.00,6353.00,6495.00,4440,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081103,000000,6301.00,6495.00,6301.00,6495.00,110,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081104,000000,6301.00,6495.00,6301.00,6495.00,310,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081105,000000,6301.00,6331.00,6301.00,6302.00,51024,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081108,000000,6113.00,6266.00,6113.00,6266.00,3019,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081109,000000,6079.00,6264.00,6079.00,6264.00,218,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081112,000000,6077.00,6213.00,6077.00,6213.00,4365,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081115,000000,6027.00,6212.00,6027.00,6212.00,70,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081117,000000,6026.00,6398.00,6026.00,6080.00,19864,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081118,000000,5898.00,6063.00,5898.00,6063.00,1510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081119,000000,5882.00,6051.00,5882.00,6051.00,1096,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081122,000000,5876.00,6039.00,5870.00,6039.00,1111,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081124,000000,5858.00,5971.00,5858.00,5971.00,6010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081125,000000,5792.00,5959.00,5792.00,5959.00,1126,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081129,000000,5781.00,5948.00,5781.00,5948.00,954,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081130,000000,5770.00,5870.00,5770.00,5848.00,9212,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081201,000000,5673.00,5834.00,5673.00,5834.00,1280,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081202,000000,5659.00,5792.00,5659.00,5792.00,3825,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081203,000000,5619.00,5789.00,5619.00,5789.00,309,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081224,000000,5616.00,5778.00,5616.00,5778.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081227,000000,5605.00,5767.00,5605.00,5767.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081228,000000,5594.00,5764.00,5594.00,5594.00,245,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081229,000000,5592.00,5742.00,5592.00,5742.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20081230,000000,5570.00,5739.00,5570.00,5739.00,250,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090103,000000,5567.00,5738.00,5567.00,5738.00,79,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090110,000000,5566.00,5566.00,5566.00,5566.00,201,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090111,000000,5564.00,5564.00,5564.00,5564.00,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090112,000000,5563.00,5563.00,5563.00,5563.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090113,000000,5562.00,5562.00,5562.00,5562.00,210,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090117,000000,5560.00,5560.00,5560.00,5560.00,230,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090119,000000,5558.00,5725.00,5558.00,5725.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090120,000000,5554.00,5721.00,5554.00,5721.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090126,000000,5550.00,5892.00,5550.00,5550.00,37760,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090127,000000,5386.00,5493.00,5385.00,5493.00,5600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090128,000000,5385.00,5657.00,5385.00,5564.00,39575,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090131,000000,5730.00,5730.00,5730.00,5730.00,22154,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090201,000000,5880.00,5901.00,5880.00,5900.00,100844,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090202,000000,6077.00,6077.00,6077.00,6077.00,27600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090203,000000,6259.00,6259.00,6259.00,6259.00,90298,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090204,000000,6445.00,6446.00,6435.00,6446.00,124721,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090207,000000,6639.00,6639.00,6639.00,6639.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090208,000000,6838.00,6838.00,6645.00,6780.00,306183,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090209,000000,6779.00,6780.00,6577.00,6583.00,99620,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090211,000000,6386.00,6460.00,6386.00,6460.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090215,000000,6267.00,6460.00,6267.00,6268.00,18965,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090217,000000,6080.00,6080.00,6080.00,6080.00,21109,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090221,000000,6262.00,6262.00,6262.00,6096.00,1440,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090223,000000,6249.00,6249.00,6000.00,6102.00,13255,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090225,000000,6000.00,6039.00,5990.00,6000.00,9782,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090302,000000,5860.00,5860.00,5860.00,5860.00,470,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090304,000000,5854.00,5900.00,5854.00,5854.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090309,000000,5856.00,5856.00,5856.00,5856.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090311,000000,5842.00,5845.00,5835.00,5835.00,2350,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090404,000000,5810.00,5811.00,5810.00,5811.00,973,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090406,000000,5801.00,5801.00,5800.00,5801.00,1934,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090407,000000,5801.00,5801.00,5801.00,5801.00,506,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090414,000000,5952.00,5952.00,5952.00,5952.00,1246,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090415,000000,6130.00,6130.00,6130.00,6130.00,364,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090420,000000,6134.00,6134.00,6134.00,6134.00,368,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090421,000000,6138.00,6138.00,6138.00,6138.00,11820,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090425,000000,6091.00,6091.00,6091.00,6091.00,3200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090426,000000,6091.00,6092.00,6091.00,6091.00,1251,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090427,000000,6070.00,6090.00,6070.00,6090.00,9290,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090428,000000,6090.00,6090.00,6090.00,6090.00,529,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090504,000000,6268.00,6268.00,6268.00,6268.00,213,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090506,000000,5908.00,5911.00,5908.00,5908.00,20050,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090509,000000,6085.00,6085.00,6085.00,6085.00,4000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090510,000000,6130.00,6130.00,6130.00,6130.00,9087,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090512,000000,6233.00,6234.00,6233.00,6234.00,4000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090513,000000,6234.00,6234.00,6234.00,6234.00,16020,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090516,000000,6234.00,6234.00,6141.00,6141.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090524,000000,4406.00,5250.00,4406.00,5200.00,20600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090526,000000,4874.00,4874.00,4874.00,4874.00,236,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090527,000000,4877.00,4877.00,4877.00,4877.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090614,000000,4890.00,4890.00,4890.00,4890.00,902,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090615,000000,4898.00,4898.00,4898.00,4898.00,550,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090616,000000,4903.00,4903.00,4903.00,4903.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090629,000000,4913.00,4913.00,4913.00,4913.00,718,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090701,000000,4919.00,4919.00,4919.00,4919.00,25,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090704,000000,5066.00,5066.00,5066.00,5066.00,10,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090705,000000,5217.00,5217.00,5217.00,5217.00,10,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090707,000000,5373.00,5373.00,5302.00,5302.00,173744,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090711,000000,5526.00,5526.00,5206.00,5518.00,83218,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090712,000000,5324.00,5649.00,5324.00,5649.00,5710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090713,000000,5545.00,5545.00,5373.00,5373.00,49612,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090714,000000,5262.00,5262.00,5242.00,5242.00,5500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090715,000000,5190.00,5242.00,5190.00,5191.00,6493,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090719,000000,5136.00,5136.00,5136.00,5136.00,5510,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090722,000000,5085.00,5085.00,5085.00,5085.00,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090726,000000,5080.00,5080.00,5078.00,5078.00,7700,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090727,000000,5006.00,5007.00,5006.00,5006.00,15100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090728,000000,4871.00,4871.00,4871.00,4871.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090803,000000,5100.00,5100.00,5100.00,5100.00,97,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090805,000000,5080.00,5110.00,4850.00,4850.00,5693,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090809,000000,4865.00,4941.00,4865.00,4941.00,12000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090810,000000,4865.00,4865.00,4767.00,4812.00,12306,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090811,000000,4952.00,4952.00,4952.00,4952.00,20000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090812,000000,5100.00,5100.00,5100.00,5100.00,8000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090815,000000,5176.00,5176.00,5176.00,5176.00,3000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090816,000000,5205.00,5205.00,5205.00,5205.00,20400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090817,000000,5361.00,5361.00,5205.00,5250.00,45928,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090818,000000,5310.00,5310.00,5152.00,5152.00,18623,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090819,000000,5155.00,5155.00,5118.00,5118.00,6500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090822,000000,5119.00,5119.00,5119.00,5119.00,17,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090824,000000,5130.00,5215.00,5059.00,5214.00,43264,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090825,000000,5120.00,5120.00,5120.00,5120.00,20000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090826,000000,5110.00,5110.00,5109.00,5109.00,11450,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090829,000000,5000.00,5000.00,5000.00,5000.00,3018,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090901,000000,4940.00,4940.00,4940.00,4940.00,51482,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090902,000000,4820.00,4830.00,4820.00,4830.00,10406,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090906,000000,4990.00,5000.00,4990.00,5000.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090907,000000,4841.00,4850.00,4841.00,4850.00,28036,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090909,000000,4992.00,4992.00,4992.00,4992.00,18472,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090913,000000,5141.00,5141.00,5141.00,5141.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090914,000000,5237.00,5237.00,5237.00,5237.00,15739,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090915,000000,5392.00,5392.00,5390.00,5391.00,2681,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090916,000000,5340.00,5340.00,5340.00,5340.00,9792,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090921,000000,5400.00,5468.00,5400.00,5468.00,39278,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090926,000000,5450.00,5450.00,5450.00,5450.00,204,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090927,000000,5340.00,5340.00,5290.00,5290.00,2080,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090928,000000,5290.00,5290.00,5290.00,5290.00,7745,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20090929,000000,5203.00,5203.00,5203.00,5203.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091003,000000,5200.00,5349.00,5085.00,5087.00,24000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091004,000000,5200.00,5200.00,5120.00,5120.00,17897,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091005,000000,5141.00,5319.00,5057.00,5319.00,27584,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091006,000000,5377.00,5377.00,5377.00,5377.00,12500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091007,000000,5503.00,5503.00,5503.00,5503.00,13368,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091010,000000,5641.00,5641.00,5641.00,5641.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091011,000000,5810.00,5810.00,5810.00,5810.00,10340,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091024,000000,4366.00,4900.00,4366.00,4900.00,8400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091025,000000,4690.00,4690.00,4690.00,4690.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091026,000000,4830.00,4830.00,4830.00,4830.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091027,000000,4920.00,4920.00,4920.00,4920.00,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091028,000000,4924.00,4924.00,4924.00,4924.00,700,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091031,000000,4930.00,4930.00,4930.00,4930.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091101,000000,5077.00,5077.00,5077.00,5077.00,59002,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091102,000000,5228.00,5229.00,5228.00,5228.00,31450,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091103,000000,5383.00,5384.00,5350.00,5350.00,9596,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091104,000000,5332.00,5332.00,5332.00,5332.00,130,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091107,000000,5134.00,5134.00,5134.00,5134.00,903,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091108,000000,5200.00,5200.00,5200.00,5200.00,1865,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091109,000000,5299.00,5330.00,5299.00,5330.00,5938,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091110,000000,5227.00,5227.00,5227.00,5227.00,1032,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091116,000000,5115.00,5115.00,5115.00,5115.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091117,000000,5059.00,5059.00,5059.00,5059.00,595,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091208,000000,5200.00,5200.00,5200.00,5200.00,7000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091209,000000,5038.00,5038.00,5038.00,5038.00,2109,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091212,000000,5016.00,5016.00,5016.00,5016.00,275,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091214,000000,5012.00,5012.00,5012.00,5012.00,301,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091220,000000,5009.00,5009.00,5009.00,5009.00,587,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091228,000000,5002.00,5002.00,5002.00,5002.00,297,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20091229,000000,4999.00,4999.00,4999.00,4999.00,200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100102,000000,4997.00,4997.00,4997.00,4997.00,245,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100103,000000,4997.00,4997.00,4997.00,4997.00,458,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100105,000000,4990.00,5001.00,4990.00,5001.00,7738,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100106,000000,5002.00,5002.00,5002.00,5002.00,204,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100110,000000,5000.00,5000.00,5000.00,5000.00,611,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100117,000000,5000.00,5000.00,5000.00,5000.00,10,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100120,000000,4930.00,4930.00,4930.00,4930.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100123,000000,4861.00,4870.00,4861.00,4870.00,7306,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100124,000000,4787.00,4787.00,4787.00,4787.00,3000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100222,000000,4756.00,5100.00,4756.00,4800.00,29144,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100223,000000,4971.00,4971.00,4971.00,4971.00,1750,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100224,000000,4800.00,4800.00,4799.00,4799.00,6244,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100227,000000,5074.00,5074.00,4735.00,4735.00,4100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100302,000000,4713.00,4713.00,4711.00,4711.00,6825,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100309,000000,4650.00,4650.00,4650.00,4650.00,4998,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100310,000000,4588.00,4588.00,4588.00,4588.00,2188,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100313,000000,4580.00,4580.00,4566.00,4566.00,12410,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100314,000000,4453.00,4453.00,4453.00,4453.00,2211,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100315,000000,4470.00,4470.00,4431.00,4440.00,3428,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100328,000000,4719.00,4719.00,4719.00,4719.00,2750,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100331,000000,4747.00,4747.00,4747.00,4747.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100404,000000,4757.00,4757.00,4757.00,4757.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100405,000000,4913.00,4913.00,4913.00,4913.00,1045,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100406,000000,4924.00,4924.00,4924.00,4924.00,1095,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100407,000000,4935.00,4935.00,4935.00,4935.00,5054,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100411,000000,4850.00,4850.00,4821.00,4821.00,1480,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100412,000000,4821.00,4821.00,4821.00,4821.00,40,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100413,000000,4656.00,4656.00,4656.00,4656.00,200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100425,000000,4654.00,4654.00,4654.00,4654.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100505,000000,4800.00,4800.00,4800.00,4800.00,4073,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100518,000000,4640.00,4640.00,4640.00,4640.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100519,000000,4640.00,4964.00,4640.00,4964.00,1400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100606,000000,3762.00,3762.00,3762.00,3762.00,6982,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100705,000000,4310.00,4310.00,4310.00,4310.00,14729,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100706,000000,4482.00,4482.00,4481.00,4482.00,113682,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100707,000000,4661.00,4661.00,4661.00,4661.00,11100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100711,000000,4790.00,4790.00,4790.00,4790.00,11100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100712,000000,4923.00,4923.00,4923.00,4923.00,22300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100713,000000,5119.00,5119.00,5119.00,5119.00,12500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100717,000000,5279.00,5279.00,5279.00,5279.00,12865,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100718,000000,5448.00,5448.00,5045.00,5045.00,238568,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100719,000000,5249.00,5300.00,5182.00,5299.00,33828,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100720,000000,5300.00,5458.00,5300.00,5350.00,3829,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100724,000000,5475.00,5475.00,5301.00,5474.00,14919,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100725,000000,5586.00,5586.00,5586.00,5586.00,49153,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100726,000000,5809.00,5809.00,5796.00,5796.00,83405,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100728,000000,5790.00,5790.00,5682.00,5685.00,15034,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100731,000000,5730.00,5810.00,5730.00,5810.00,17495,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100801,000000,5800.00,6029.00,5800.00,5951.00,72897,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100802,000000,6197.00,6197.00,5979.00,6120.00,27850,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100803,000000,6190.00,6230.00,6190.00,6200.00,55878,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100804,000000,6160.00,6160.00,6157.00,6157.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100807,000000,5915.00,6405.00,5915.00,6030.00,11456,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100808,000000,6263.00,6340.00,6060.00,6100.00,14679,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100809,000000,6002.00,6002.00,6000.00,6000.00,16500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100810,000000,5900.00,6089.00,5900.00,6089.00,3205,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100811,000000,5804.00,5950.00,5803.00,5803.00,18689,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100814,000000,5822.00,5822.00,5820.00,5820.00,26000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100815,000000,5620.00,5820.00,5620.00,5700.00,41000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100816,000000,5820.00,5820.00,5700.00,5700.00,14550,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100818,000000,5751.00,5928.00,5751.00,5928.00,20186,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100821,000000,6117.00,6118.00,6116.00,6118.00,18592,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100822,000000,6361.00,6362.00,6270.00,6362.00,43769,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100823,000000,6361.00,6361.00,6360.00,6360.00,20024,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100824,000000,6112.00,6600.00,6112.00,6450.00,20446,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100825,000000,6592.00,6592.00,6291.00,6291.00,7034,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100829,000000,6300.00,6300.00,6250.00,6250.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100830,000000,6276.00,6500.00,6276.00,6300.00,18846,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100831,000000,6300.00,6699.00,6300.00,6699.00,25551,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100904,000000,6575.00,6575.00,6575.00,6575.00,50,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100905,000000,6838.00,6838.00,6575.00,6575.00,9958,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20100907,000000,6575.00,6575.00,6575.00,6575.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20101011,000000,6363.00,6363.00,6363.00,6363.00,17172,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20101012,000000,6109.00,6109.00,6109.00,6109.00,6243,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20101102,000000,6264.00,6264.00,6264.00,6264.00,531,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20101103,000000,6514.00,6514.00,6514.00,6514.00,249,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20101228,000000,6290.00,6290.00,6289.00,6290.00,2550,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110124,000000,6021.00,6021.00,6021.00,6021.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110126,000000,5991.00,6021.00,5991.00,5991.00,28368,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110130,000000,6229.00,6229.00,6229.00,6229.00,50,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110205,000000,5758.00,5758.00,5758.00,5758.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110215,000000,5750.00,5750.00,5750.00,5750.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110216,000000,5750.00,5750.00,5750.00,5750.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110223,000000,5703.00,5703.00,5703.00,5703.00,486,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110227,000000,5703.00,5704.00,5703.00,5703.00,44251,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110228,000000,5485.00,5485.00,5485.00,5485.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110305,000000,5470.00,5480.00,5462.00,5462.00,7400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110306,000000,5367.00,5403.00,5367.00,5401.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110313,000000,5403.00,5403.00,5403.00,5403.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110314,000000,5381.00,5381.00,5381.00,5381.00,4000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110418,000000,5410.00,5612.00,5390.00,5612.00,10203,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110423,000000,5753.00,5753.00,5753.00,5753.00,20000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110424,000000,5527.00,5527.00,5527.00,5527.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110426,000000,5400.00,5400.00,5400.00,5400.00,950,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110430,000000,5751.00,5751.00,5751.00,5751.00,8,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110503,000000,5700.00,5700.00,5700.00,5700.00,5010,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110504,000000,5600.00,5600.00,5363.00,5363.00,1204,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110509,000000,5599.00,5599.00,5348.00,5350.00,17090,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110510,000000,5500.00,5560.00,5500.00,5560.00,12198,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110511,000000,5273.00,5710.00,5273.00,5700.00,6808,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110614,000000,4825.00,4825.00,4631.00,4631.00,3182,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110615,000000,4920.00,4980.00,4920.00,4980.00,4042,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110621,000000,5030.00,5030.00,5030.00,5030.00,3000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110628,000000,4779.00,4779.00,4682.00,4682.00,5020,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110629,000000,4625.00,4625.00,4625.00,4625.00,1624,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110702,000000,4790.00,4790.00,4790.00,4790.00,3000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110705,000000,4680.00,4690.00,4606.00,4606.00,1381,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110706,000000,4595.00,4595.00,4592.00,4592.00,7242,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110709,000000,4510.00,4510.00,4510.00,4510.00,793,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110720,000000,4503.00,4503.00,4501.00,4501.00,2518,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110723,000000,4659.00,4659.00,4659.00,4659.00,527,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110725,000000,4621.00,4621.00,4621.00,4621.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110730,000000,4500.00,4500.00,4472.00,4472.00,537,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110801,000000,4758.00,4758.00,4758.00,4758.00,155,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110810,000000,4653.00,4758.00,4467.00,4758.00,4973,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110814,000000,4758.00,4758.00,4758.00,4758.00,350,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110817,000000,4461.00,4461.00,4461.00,4461.00,759,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110821,000000,4613.00,4613.00,4613.00,4613.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110827,000000,4625.00,4625.00,4625.00,4625.00,200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110828,000000,4750.00,4819.00,4750.00,4819.00,23349,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110829,000000,5009.00,5009.00,5009.00,5009.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110830,000000,5209.00,5209.00,5209.00,5209.00,8680,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110903,000000,5321.00,5321.00,5300.00,5321.00,7073,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110904,000000,5250.00,5409.00,5250.00,5409.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110905,000000,5148.00,5148.00,5148.00,5148.00,3494,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110906,000000,5463.00,5463.00,5384.00,5463.00,32433,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110907,000000,5665.00,5665.00,5665.00,5665.00,181,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110910,000000,5450.00,5668.00,5450.00,5668.00,2370,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110911,000000,5500.00,5500.00,5500.00,5500.00,5511,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110913,000000,5638.00,5638.00,5638.00,5638.00,18000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110914,000000,5650.00,5650.00,5420.00,5449.00,3116,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110919,000000,5376.00,5376.00,5376.00,5376.00,1757,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110926,000000,5352.00,5352.00,5352.00,5352.00,300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110927,000000,5349.00,5349.00,5349.00,5349.00,300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20110928,000000,5345.00,5345.00,5345.00,5345.00,300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111001,000000,5341.00,5341.00,5341.00,5341.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111003,000000,5321.00,5321.00,5321.00,5321.00,300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111004,000000,5317.00,5317.00,5317.00,5317.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111011,000000,5317.00,5317.00,5317.00,5317.00,500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111015,000000,5304.00,5304.00,5304.00,5304.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111017,000000,5299.00,5299.00,5299.00,5299.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111018,000000,5293.00,5317.00,5293.00,5316.00,4305,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111019,000000,5239.00,5239.00,5239.00,5239.00,6000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111024,000000,5160.00,5160.00,5160.00,5160.00,5911,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111025,000000,5239.00,5239.00,5239.00,5239.00,281,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111026,000000,5237.00,5239.00,5237.00,5239.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111030,000000,5080.00,5080.00,5077.00,5080.00,23546,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111031,000000,5280.00,5280.00,5280.00,5280.00,3090,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111108,000000,4912.00,4912.00,4912.00,4912.00,150,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111113,000000,4910.00,4911.00,4910.00,4910.00,17130,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111116,000000,4715.00,4715.00,4715.00,4715.00,3306,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111120,000000,4677.00,4710.00,4677.00,4710.00,2662,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111126,000000,4648.00,4648.00,4648.00,4648.00,545,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111203,000000,5000.00,5020.00,5000.00,5020.00,3047,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111204,000000,5000.00,5060.00,5000.00,5060.00,17000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111207,000000,5234.00,5234.00,5234.00,5234.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111210,000000,5298.00,5298.00,5298.00,5298.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111211,000000,5430.00,5430.00,5427.00,5427.00,11208,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111214,000000,5449.00,5449.00,5449.00,5449.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111218,000000,5227.00,5608.00,5227.00,5608.00,76899,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111219,000000,5817.00,5817.00,5400.00,5791.00,91867,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111220,000000,6007.00,6007.00,6007.00,6007.00,17549,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111224,000000,7475.00,7475.00,7176.00,7176.00,40303,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111225,000000,7765.00,7765.00,7169.00,7169.00,65939,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20111226,000000,7267.00,7267.00,7267.00,7267.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120221,000000,7085.00,7085.00,7085.00,7085.00,44,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120229,000000,7414.00,7414.00,7100.00,7100.00,11,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120303,000000,6844.00,6844.00,6844.00,6844.00,30,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120312,000000,6843.00,6843.00,6843.00,6843.00,900,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120502,000000,6828.00,6828.00,6828.00,6828.00,12,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120506,000000,6828.00,6828.00,6828.00,6828.00,10,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120507,000000,6828.00,6828.00,6828.00,6828.00,200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120508,000000,6824.00,6824.00,6824.00,6824.00,200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120509,000000,6820.00,6820.00,6820.00,6820.00,929,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120512,000000,6805.00,6805.00,6805.00,6805.00,889,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120513,000000,6790.00,6790.00,6790.00,6790.00,432,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120514,000000,6782.00,6782.00,6782.00,6782.00,4447,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120529,000000,6707.00,6707.00,6707.00,6707.00,168,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120605,000000,6704.00,6704.00,6704.00,6704.00,1473,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120805,000000,5251.00,5461.00,5251.00,5461.00,31525,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120806,000000,5577.00,5577.00,5577.00,5577.00,18737,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120807,000000,5800.00,5800.00,5800.00,5800.00,159,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120811,000000,5802.00,5802.00,5802.00,5802.00,5525,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120812,000000,5882.00,5882.00,5882.00,5882.00,5000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120813,000000,5956.00,5956.00,5956.00,5956.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120814,000000,5970.00,5970.00,5970.00,5970.00,9000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120815,000000,6104.00,6104.00,6104.00,6104.00,17409,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120818,000000,6348.00,6348.00,6000.00,6298.00,94170,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120821,000000,6564.00,6564.00,6559.00,6559.00,11245,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120822,000000,6486.00,6486.00,6227.00,6227.00,10241,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120825,000000,6110.00,6110.00,6110.00,6110.00,10000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120827,000000,5954.00,5956.00,5954.00,5954.00,5551,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120902,000000,5872.00,5872.00,5872.00,5872.00,40000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120903,000000,5872.00,6100.00,5668.00,5668.00,23640,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120905,000000,5797.00,6277.00,5795.00,6277.00,11500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120908,000000,6240.00,6245.00,6240.00,6245.00,19654,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120909,000000,6492.00,6492.00,6492.00,6492.00,17124,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120910,000000,6751.00,6751.00,6751.00,6751.00,14154,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120911,000000,6750.00,6968.00,6501.00,6968.00,13386,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120915,000000,7120.00,7120.00,7108.00,7108.00,9257,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120916,000000,7120.00,7120.00,7120.00,7120.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120917,000000,7087.00,7087.00,7087.00,7087.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120918,000000,6800.00,6900.00,6800.00,6900.00,2139,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120919,000000,6905.00,6999.00,6902.00,6999.00,13000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120922,000000,6902.00,7258.00,6902.00,7258.00,100979,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120923,000000,7150.00,7150.00,7001.00,7001.00,15312,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120925,000000,7200.00,7297.00,7200.00,7297.00,184690,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120926,000000,7584.00,7584.00,7584.00,7584.00,389227,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120929,000000,7887.00,7887.00,7879.00,7887.00,365586,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20120930,000000,8202.00,8202.00,8202.00,8202.00,113200,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121001,000000,8529.00,8530.00,8000.00,8000.00,433416,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121009,000000,11601.00,11990.00,11137.00,11137.00,322778,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121010,000000,11166.00,11166.00,11166.00,11166.00,237041,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121013,000000,11401.00,11612.00,11200.00,11612.00,647292,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121014,000000,12045.00,12045.00,12045.00,12045.00,34871,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121015,000000,12526.00,12526.00,12526.00,12526.00,40600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121016,000000,13027.00,13027.00,13027.00,13027.00,22276,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121017,000000,13548.00,13548.00,13548.00,13548.00,18630,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121020,000000,14089.00,14089.00,14089.00,14089.00,326653,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121021,000000,14300.00,14652.00,13526.00,14652.00,716717,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121022,000000,14998.00,14998.00,13847.00,13847.00,43652,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121023,000000,14035.00,14035.00,14035.00,14035.00,206498,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121024,000000,13551.00,14250.00,13551.00,14000.00,128157,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121027,000000,13700.00,13700.00,13506.00,13526.00,5832,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121028,000000,13351.00,14398.00,13351.00,14398.00,79572,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121029,000000,14145.00,14145.00,14145.00,14145.00,1606,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121030,000000,14202.00,14202.00,14202.00,14202.00,11000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121031,000000,14592.00,14592.00,14592.00,14592.00,18805,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121104,000000,15175.00,15175.00,15175.00,15175.00,62291,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121105,000000,14650.00,15000.00,14650.00,15000.00,4000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121107,000000,14500.00,14500.00,14489.00,14489.00,4000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121110,000000,14345.00,14345.00,14345.00,14345.00,6000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121111,000000,15299.00,15300.00,15000.00,15000.00,2474,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121112,000000,14700.00,15000.00,14187.00,15000.00,993,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121114,000000,14800.00,14800.00,14500.00,14500.00,3500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121118,000000,14171.00,14171.00,14171.00,14171.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121121,000000,14136.00,14136.00,14136.00,14136.00,16000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121211,000000,13571.00,13571.00,13571.00,13571.00,2320,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121215,000000,13492.00,13769.00,13492.00,13492.00,17402,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121216,000000,13059.00,13059.00,13059.00,13059.00,1246,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121217,000000,13057.00,13057.00,13019.00,13019.00,9469,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121218,000000,12732.00,12732.00,12732.00,12732.00,20,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121219,000000,12731.00,12741.00,12731.00,12741.00,16403,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121222,000000,12450.00,12455.00,12450.00,12450.00,3290,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121223,000000,12800.00,12800.00,12400.00,12675.00,71520,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121224,000000,12168.00,12675.00,12168.00,12675.00,3300,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121226,000000,12500.00,12500.00,12180.00,12180.00,1000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121229,000000,12140.00,12140.00,12137.00,12137.00,640,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121230,000000,12500.00,12500.00,12118.00,12118.00,228,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20121231,000000,12114.00,12114.00,12114.00,12114.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130108,000000,12069.00,12703.00,12069.00,12069.00,4473,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130109,000000,12490.00,12490.00,12490.00,12490.00,540,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130113,000000,12490.00,12490.00,12490.00,12490.00,745,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130115,000000,12600.00,12600.00,12600.00,12600.00,79,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130116,000000,12600.00,12600.00,12600.00,12600.00,3618,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130120,000000,13015.00,13015.00,12900.00,13015.00,2311,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130121,000000,12650.00,12690.00,12650.00,12690.00,2939,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130122,000000,12690.00,12690.00,12690.00,12690.00,226,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130123,000000,12690.00,12691.00,12690.00,12690.00,4406,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130126,000000,12690.00,12690.00,12690.00,12690.00,5730,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130127,000000,12690.00,12690.00,12690.00,12690.00,3370,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130202,000000,12690.00,12690.00,12690.00,12690.00,2000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130203,000000,12690.00,12690.00,12690.00,12690.00,24000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130204,000000,12901.00,12690.00,12690.00,12690.00,10351,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130205,000000,12690.00,12690.00,12690.00,12690.00,9,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130209,000000,12690.00,12690.00,12690.00,12690.00,710,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130211,000000,12690.00,12690.00,12690.00,12690.00,178,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130212,000000,12690.00,12690.00,12690.00,12690.00,392,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130213,000000,12690.00,12690.00,12690.00,12690.00,130,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130216,000000,12690.00,12690.00,12690.00,12690.00,83,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130219,000000,12691.00,12691.00,12691.00,12691.00,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130223,000000,12690.00,12700.00,12690.00,12700.00,290,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130225,000000,12690.00,12690.00,12690.00,12690.00,184,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130226,000000,12690.00,12690.00,12690.00,12690.00,1500,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130227,000000,12690.00,12690.00,12690.00,12690.00,600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130304,000000,12691.00,12691.00,12690.00,12690.00,150,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130305,000000,12690.00,12690.00,12690.00,12690.00,600,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130309,000000,13000.00,13000.00,13000.00,13000.00,764,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130311,000000,13000.00,13213.00,13000.00,13213.00,10106,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130317,000000,13419.00,13419.00,13419.00,13419.00,100,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130326,000000,13000.00,13000.00,13000.00,13000.00,266,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130327,000000,13300.00,13300.00,13300.00,13300.00,30,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130406,000000,13300.00,13300.00,13200.00,13300.00,55716,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130416,000000,12100.00,12100.00,12100.00,12100.00,179,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130420,000000,12000.00,12499.00,12000.00,12430.00,2659,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130421,000000,12386.00,12386.00,11787.00,11787.00,4907,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130423,000000,12615.00,12615.00,12615.00,12615.00,1657,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130427,000000,11693.00,11693.00,11693.00,11693.00,1656,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130428,000000,11700.00,11700.00,11700.00,11700.00,701,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130430,000000,11710.00,11710.00,11710.00,11710.00,849,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130507,000000,11900.00,11900.00,11900.00,11900.00,6,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130513,000000,11900.00,12100.00,11900.00,12100.00,2551,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130514,000000,12100.00,12100.00,12100.00,12100.00,3998,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130521,000000,11594.00,12500.00,11594.00,12250.00,4,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130522,000000,12559.00,12559.00,12559.00,12559.00,400,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130526,000000,12571.00,12571.00,12571.00,12571.00,369,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130528,000000,12582.00,12582.00,12582.00,12582.00,10,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130617,000000,12582.00,12582.00,12582.00,12582.00,849,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130618,000000,12610.00,12610.00,12610.00,12610.00,179,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130622,000000,12615.00,12615.00,12615.00,12615.00,15000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130625,000000,13088.00,13088.00,13088.00,13088.00,769,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130707,000000,13113.00,13113.00,13113.00,13113.00,50,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130708,000000,13115.00,13115.00,13115.00,13115.00,16021,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130709,000000,13639.00,13639.00,13639.00,13639.00,26000,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130710,000000,14184.00,14184.00,14184.00,14184.00,16182,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130713,000000,14751.00,14751.00,14751.00,14751.00,27901,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130714,000000,15341.00,15341.00,15341.00,15341.00,16040,0000,CapitalIncreaseIncludingContribution
KhorakDamPars_Share,d,20130715,000000,15954.00,15954.00,15954.00,15954.00,16559,0000,CapitalIncreaseIncludingContribution
