<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Khodro,d,20030215,000000,1399.47,1399.47,1399.47,1399.47,610273, 0000
Khodro,d,20030216,000000,1399.27,1399.27,1399.27,1399.27,1396441, 0000
Khodro,d,20030217,000000,1401.25,1401.25,1401.25,1401.25,1284134, 0000
Khodro,d,20030218,000000,1402.40,1402.40,1402.40,1402.40,818318, 0000
Khodro,d,20030219,000000,1399.12,1399.12,1399.12,1399.12,850885, 0000
Khodro,d,20030222,000000,1390.07,1390.07,1390.07,1390.07,12581983, 0000
Khodro,d,20030223,000000,1389.84,1389.84,1389.84,1389.84,993748, 0000
Khodro,d,20030224,000000,1389.02,1389.02,1389.02,1389.02,1032506, 0000
Khodro,d,20030225,000000,1388.33,1388.33,1388.33,1388.33,683305, 0000
Khodro,d,20030226,000000,1386.79,1386.79,1386.79,1386.79,2915721, 0000
Khodro,d,20030301,000000,1385.64,1385.64,1385.64,1385.64,657211, 0000
Khodro,d,20030302,000000,1386.96,1386.96,1386.96,1386.96,830915, 0000
Khodro,d,20030303,000000,1385.57,1385.57,1385.57,1385.57,1522864, 0000
Khodro,d,20030304,000000,1381.63,1381.63,1381.63,1381.63,4069901, 0000
Khodro,d,20030305,000000,1385.70,1385.70,1385.70,1385.70,443454, 0000
Khodro,d,20030308,000000,1381.09,1381.09,1381.09,1381.09,637852, 0000
Khodro,d,20030309,000000,1382.53,1382.53,1382.53,1382.53,1338876, 0000
Khodro,d,20030310,000000,1370.68,1370.68,1370.68,1370.68,6610961, 0000
Khodro,d,20030311,000000,1364.26,1364.26,1364.26,1364.26,687513, 0000
Khodro,d,20030312,000000,1362.59,1362.59,1362.59,1362.59,2692167, 0000
Khodro,d,20030315,000000,1370.01,1370.01,1370.01,1370.01,4721047, 0000
Khodro,d,20030318,000000,1396.21,1396.21,1396.21,1396.21,37958264, 0000
Khodro,d,20030319,000000,1398.65,1398.65,1398.65,1398.65,36783788, 0000
Khodro,d,20030325,000000,1401.89,1401.89,1401.89,1401.89,61838, 0000
Khodro,d,20030326,000000,1403.28,1403.28,1403.28,1403.28,369563, 0000
Khodro,d,20030329,000000,1405.43,1405.43,1405.43,1405.43,337393, 0000
Khodro,d,20030330,000000,1419.44,1419.44,1419.44,1419.44,1807811, 0000
Khodro,d,20030331,000000,1436.66,1436.66,1436.66,1436.66,656696, 0000
Khodro,d,20030405,000000,1448.78,1448.78,1448.78,1448.78,531399, 0000
Khodro,d,20030406,000000,1490.76,1490.76,1490.76,1490.76,1763638, 0000
Khodro,d,20030407,000000,1538.32,1538.32,1538.32,1538.32,3804719, 0000
Khodro,d,20030408,000000,1564.79,1564.79,1564.79,1564.79,5839148, 0000
Khodro,d,20030409,000000,1555.80,1555.80,1555.80,1555.80,6386615, 0000
Khodro,d,20030412,000000,1542.73,1542.73,1542.73,1542.73,1122055, 0000
Khodro,d,20030413,000000,1535.57,1535.57,1535.57,1535.57,1059101, 0000
Khodro,d,20030414,000000,1540.44,1540.44,1540.44,1540.44,1392017, 0000
Khodro,d,20030415,000000,1553.49,1553.49,1553.49,1553.49,1787259, 0000
Khodro,d,20030416,000000,1554.21,1554.21,1554.21,1554.21,2264516, 0000
Khodro,d,20030419,000000,1567.51,1567.51,1567.51,1567.51,30754528, 0000
Khodro,d,20030420,000000,1572.54,1572.54,1572.54,1572.54,2951209, 0000
Khodro,d,20030421,000000,1581.61,1581.61,1581.61,1581.61,3665618, 0000
Khodro,d,20030422,000000,1584.89,1584.89,1584.89,1584.89,10720314, 0000
Khodro,d,20030426,000000,1595.78,1595.78,1595.78,1595.78,3117279, 0000
Khodro,d,20030427,000000,1612.06,1612.06,1612.06,1612.06,2178529, 0000
Khodro,d,20030428,000000,1621.75,1621.75,1621.75,1621.75,5708577, 0000
Khodro,d,20030429,000000,1635.02,1635.02,1635.02,1635.02,3417468, 0000
Khodro,d,20030430,000000,1655.93,1655.93,1655.93,1655.93,2406228, 0000
Khodro,d,20030503,000000,1667.22,1667.22,1667.22,1667.22,740033, 0000
Khodro,d,20030504,000000,1669.96,1669.96,1669.96,1669.96,1346216, 0000
Khodro,d,20030505,000000,1673.30,1673.30,1673.30,1673.30,1236058, 0000
Khodro,d,20030506,000000,1706.05,1706.05,1706.05,1706.05,3836892, 0000
Khodro,d,20030507,000000,1805.50,1805.50,1805.50,1805.50,3329335, 0000
Khodro,d,20030510,000000,1852.39,1852.39,1852.39,1852.39,3545948, 0000
Khodro,d,20030511,000000,1894.62,1894.62,1894.62,1894.62,4147189, 0000
Khodro,d,20030512,000000,1902.36,1902.36,1902.36,1902.36,4018501, 0000
Khodro,d,20030513,000000,1979.59,1979.59,1979.59,1979.59,3572394, 0000
Khodro,d,20030514,000000,1963.54,1963.54,1963.54,1963.54,8108147, 0000
Khodro,d,20030517,000000,1976.37,1976.37,1976.37,1976.37,6518900, 0000
Khodro,d,20030518,000000,2025.48,2025.48,2025.48,2025.48,3356699, 0000
Khodro,d,20030520,000000,2060.55,2060.55,2060.55,2060.55,5785017, 0000
Khodro,d,20030521,000000,2104.50,2104.50,2104.50,2104.50,13222863, 0000
Khodro,d,20030524,000000,2168.43,2168.43,2168.43,2168.43,2979303, 0000
Khodro,d,20030525,000000,2228.58,2228.58,2228.58,2228.58,3244229, 0000
Khodro,d,20030526,000000,2335.26,2335.26,2335.26,2335.26,4203571, 0000
Khodro,d,20030527,000000,2332.79,2332.79,2332.79,2332.79,6913913, 0000
Khodro,d,20030528,000000,2326.49,2326.49,2326.49,2326.49,4368307, 0000
Khodro,d,20030531,000000,2328.15,2328.15,2328.15,2328.15,3215603, 0000
Khodro,d,20030601,000000,2310.77,2310.77,2310.77,2310.77,6847198, 0000
Khodro,d,20030602,000000,2361.56,2361.56,2361.56,2361.56,2959506, 0000
Khodro,d,20030603,000000,2378.51,2378.51,2378.51,2378.51,9703328, 0000
Khodro,d,20030607,000000,2386.18,2386.18,2386.18,2386.18,3045679, 0000
Khodro,d,20030608,000000,2352.17,2352.17,2352.17,2352.17,3026649, 0000
Khodro,d,20030609,000000,2339.00,2339.00,2339.00,2339.00,1222803, 0000
Khodro,d,20030610,000000,2351.22,2351.22,2351.22,2351.22,5215872, 0000
Khodro,d,20030611,000000,2404.08,2404.08,2404.08,2404.08,7041603, 0000
Khodro,d,20030614,000000,2386.61,2386.61,2386.61,2386.61,1440402, 0000
Khodro,d,20030615,000000,2331.27,2331.27,2331.27,2331.27,1993882, 0000
Khodro,d,20030616,000000,2371.89,2371.89,2371.89,2371.89,4353972, 0000
Khodro,d,20030617,000000,2409.16,2409.16,2409.16,2409.16,2469719, 0000
Khodro,d,20030618,000000,2442.36,2442.36,2442.36,2442.36,7644601, 0000
Khodro,d,20030621,000000,2517.70,2517.70,2517.70,2517.70,4469392, 0000
Khodro,d,20030622,000000,2575.30,2575.30,2575.30,2575.30,6575570, 0000
Khodro,d,20030623,000000,2616.80,2616.80,2616.80,2616.80,3473893, 0000
Khodro,d,20030624,000000,2722.48,2722.48,2722.48,2722.48,72560284, 0000
Khodro,d,20030625,000000,2815.53,2815.53,2815.53,2815.53,5099029, 0000
Khodro,d,20030628,000000,2894.22,2894.22,2894.22,2894.22,8001389, 0000
Khodro,d,20030629,000000,2997.08,2997.08,2997.08,2997.08,11862489, 0000
Khodro,d,20030630,000000,3118.18,3118.18,3118.18,3118.18,11208790, 0000
Khodro,d,20030701,000000,3246.15,3246.15,3246.15,3246.15,877133, 0000
Khodro,d,20030702,000000,3439.01,3439.01,3439.01,3439.01,10083759, 0000
Khodro,d,20030705,000000,3558.36,3558.36,3558.36,3558.36,8771807, 0000
Khodro,d,20030706,000000,3593.60,3593.60,3593.60,3593.60,5712728, 0000
Khodro,d,20030707,000000,3593.58,3593.58,3593.58,3593.58,6562267, 0000
Khodro,d,20030708,000000,3562.45,3562.45,3562.45,3562.45,7555755, 0000
Khodro,d,20030709,000000,3694.21,3694.21,3694.21,3694.21,5697083, 0000
Khodro,d,20030712,000000,3963.04,3963.04,3963.04,3963.04,5560137, 0000
Khodro,d,20030713,000000,4246.09,4246.09,4246.09,4246.09,4428438, 0000
Khodro,d,20030714,000000,4414.78,4414.78,4414.78,4414.78,3812624, 0000
Khodro,d,20030715,000000,4608.72,4608.72,4608.72,4608.72,5611500, 0000
Khodro,d,20030716,000000,4733.85,4733.85,4733.85,4733.85,7311520, 0000
Khodro,d,20030719,000000,4724.42,4724.42,4724.42,4724.42,2722729, 0000
Khodro,d,20030720,000000,4700.03,4700.03,4700.03,4700.03,975197, 0000
Khodro,d,20030721,000000,4695.90,4695.90,4695.90,4695.90,2436836, 0000
Khodro,d,20030722,000000,4804.08,4804.08,4804.08,4804.08,2389674, 0000
Khodro,d,20030723,000000,4824.21,4824.21,4824.21,4824.21,1907632, 0000
Khodro,d,20030726,000000,4897.80,4897.80,4897.80,4897.80,2046553, 0000
Khodro,d,20030727,000000,4941.76,4941.76,4941.76,4941.76,1609520, 0000
Khodro,d,20030728,000000,5450.60,5450.60,5450.60,5450.60,2616990, 0000
Khodro,d,20030729,000000,5604.72,5604.72,5604.72,5604.72,1501679, 0000
Khodro,d,20030730,000000,6163.24,6163.24,6163.24,6163.24,7898750, 0000
Khodro,d,20030803,000000,5841.98,5841.98,5841.98,5841.98,5666859, 0000
Khodro,d,20030804,000000,5997.05,5997.05,5997.05,5997.05,9543541, 0000
Khodro,d,20030805,000000,5711.47,5711.47,5711.47,5711.47,3733916, 0000
Khodro,d,20030806,000000,5871.95,5871.95,5871.95,5871.95,7932883, 0000
Khodro,d,20030809,000000,5868.11,5868.11,5868.11,5868.11,2471679, 0000
Khodro,d,20030810,000000,5800.68,5800.68,5800.68,5800.68,2704474, 0000
Khodro,d,20030811,000000,5906.67,5906.67,5906.67,5906.67,5371210, 0000
Khodro,d,20030812,000000,5998.36,5998.36,5998.36,5998.36,6704710, 0000
Khodro,d,20030813,000000,5999.53,5999.53,5999.53,5999.53,1231647, 0000
Khodro,d,20030816,000000,5995.55,5995.55,5995.55,5995.55,3595506, 0000
Khodro,d,20030817,000000,5995.38,5995.38,5995.38,5995.38,780901, 0000
Khodro,d,20030818,000000,6129.59,6129.59,6129.59,6129.59,2234002, 0000
Khodro,d,20030819,000000,6132.19,6132.19,6132.19,6132.19,3136050, 0000
Khodro,d,20030820,000000,6391.49,6391.49,6391.49,6391.49,2401705, 0000
Khodro,d,20030823,000000,6403.21,6403.21,6403.21,6403.21,1414583, 0000
Khodro,d,20030824,000000,6392.91,6392.91,6392.91,6392.91,2041596, 0000
Khodro,d,20030825,000000,6150.33,6150.33,6150.33,6150.33,1682432, 0000
Khodro,d,20030826,000000,6372.23,6372.23,6372.23,6372.23,4608744, 0000
Khodro,d,20030827,000000,6378.00,6378.00,6378.00,6378.00,1465622, 0000
Khodro,d,20030830,000000,6380.74,6380.74,6380.74,6380.74,1589049, 0000
Khodro,d,20030831,000000,6134.08,6134.08,6134.08,6134.08,2270133, 0000
Khodro,d,20030901,000000,6265.60,6265.60,6265.60,6265.60,5083060, 0000
Khodro,d,20030902,000000,6198.50,6198.50,6198.50,6198.50,10075504, 0000
Khodro,d,20030903,000000,6318.02,6318.02,6318.02,6318.02,3530757, 0000
Khodro,d,20030906,000000,6050.85,6050.85,6050.85,6050.85,6315044, 0000
Khodro,d,20030907,000000,6187.61,6187.61,6187.61,6187.61,3649817, 0000
Khodro,d,20030908,000000,6168.99,6168.99,6168.99,6168.99,2204700, 0000
Khodro,d,20030909,000000,6168.40,6168.40,6168.40,6168.40,2088535, 0000
Khodro,d,20030913,000000,5902.44,5902.44,5902.44,5902.44,295913, 0000
Khodro,d,20030914,000000,6155.83,6155.83,6155.83,6155.83,1560760, 0000
Khodro,d,20030915,000000,6155.75,6155.75,6155.75,6155.75,1214232, 0000
Khodro,d,20030916,000000,5888.49,5888.49,5888.49,5888.49,1627358, 0000
Khodro,d,20030917,000000,5906.82,5906.82,5906.82,5906.82,2228890, 0000
Khodro,d,20030920,000000,5826.04,5826.04,5826.04,5826.04,1628816, 0000
Khodro,d,20030921,000000,5723.14,5723.14,5723.14,5723.14,10540763, 0000
Khodro,d,20030922,000000,5752.45,5752.45,5752.45,5752.45,2274158, 0000
Khodro,d,20030923,000000,5769.89,5769.89,5769.89,5769.89,1953764, 0000
Khodro,d,20030927,000000,5809.05,5809.05,5809.05,5809.05,2018017, 0000
Khodro,d,20030928,000000,5705.58,5705.58,5705.58,5705.58,4244442, 0000
Khodro,d,20030929,000000,5611.83,5611.83,5611.83,5611.83,1423327, 0000
Khodro,d,20030930,000000,5505.83,5505.83,5505.83,5505.83,5110412, 0000
Khodro,d,20031001,000000,5506.57,5506.57,5506.57,5506.57,3533209, 0000
Khodro,d,20031004,000000,5526.19,5526.19,5526.19,5526.19,1418253, 0000
Khodro,d,20031005,000000,5373.10,5373.10,5373.10,5373.10,8198908, 0000
Khodro,d,20031006,000000,5502.43,5502.43,5502.43,5502.43,5072094, 0000
Khodro,d,20031007,000000,5618.32,5618.32,5618.32,5618.32,2830695, 0000
Khodro,d,20031008,000000,5676.47,5676.47,5676.47,5676.47,3629622, 0000
Khodro,d,20031011,000000,5682.04,5682.04,5682.04,5682.04,1219097, 0000
Khodro,d,20031013,000000,5679.05,5679.05,5679.05,5679.05,5001658, 0000
Khodro,d,20031014,000000,5660.16,5660.16,5660.16,5660.16,1095455, 0000
Khodro,d,20031015,000000,5602.83,5602.83,5602.83,5602.83,1568975, 0000
Khodro,d,20031018,000000,5559.26,5559.26,5559.26,5559.26,1220152, 0000
Khodro,d,20031019,000000,5496.90,5496.90,5496.90,5496.90,1464311, 0000
Khodro,d,20031020,000000,5483.34,5483.34,5483.34,5483.34,4028144, 0000
Khodro,d,20031021,000000,5532.27,5532.27,5532.27,5532.27,3243935, 0000
Khodro,d,20031022,000000,5746.51,5746.51,5746.51,5746.51,3202379, 0000
Khodro,d,20031025,000000,5902.80,5902.80,5902.80,5902.80,2390333, 0000
Khodro,d,20031026,000000,6016.49,6016.49,6016.49,6016.49,3637064, 0000
Khodro,d,20031027,000000,5932.78,5932.78,5932.78,5932.78,3242722, 0000
Khodro,d,20031028,000000,5940.24,5940.24,5940.24,5940.24,1944466, 0000
Khodro,d,20031029,000000,5991.90,5991.90,5991.90,5991.90,3313919, 0000
Khodro,d,20031101,000000,5995.34,5995.34,5995.34,5995.34,2071703, 0000
Khodro,d,20031102,000000,5973.73,5973.73,5973.73,5973.73,2110867, 0000
Khodro,d,20031103,000000,5939.67,5939.67,5939.67,5939.67,1375094, 0000
Khodro,d,20031104,000000,5915.00,5915.00,5915.00,5915.00,2315401, 0000
Khodro,d,20031105,000000,5898.66,5898.66,5898.66,5898.66,1795618, 0000
Khodro,d,20031108,000000,5968.30,5968.30,5968.30,5968.30,2309698, 0000
Khodro,d,20031109,000000,6044.76,6044.76,6044.76,6044.76,3805817, 0000
Khodro,d,20031110,000000,6117.25,6117.25,6117.25,6117.25,4596833, 0000
Khodro,d,20031111,000000,6164.95,6164.95,6164.95,6164.95,3860626, 0000
Khodro,d,20031112,000000,6145.86,6145.86,6145.86,6145.86,2185591, 0000
Khodro,d,20031115,000000,6080.26,6080.26,6080.26,6080.26,2416536, 0000
Khodro,d,20031117,000000,6038.50,6038.50,6038.50,6038.50,5185369, 0000
Khodro,d,20031118,000000,6040.57,6040.57,6040.57,6040.57,1800922, 0000
Khodro,d,20031119,000000,6070.02,6070.02,6070.02,6070.02,7879648, 0000
Khodro,d,20031122,000000,6057.70,6057.70,6057.70,6057.70,1527959, 0000
Khodro,d,20031123,000000,6042.93,6042.93,6042.93,6042.93,2176687, 0000
Khodro,d,20031124,000000,6033.75,6033.75,6033.75,6033.75,27651992, 0000
Khodro,d,20031125,000000,6029.98,6029.98,6029.98,6029.98,12209714, 0000
Khodro,d,20031129,000000,6055.02,6055.02,6055.02,6055.02,3575615, 0000
Khodro,d,20031130,000000,6036.58,6036.58,6036.58,6036.58,6891234, 0000
Khodro,d,20031201,000000,6015.84,6015.84,6015.84,6015.84,7564731, 0000
Khodro,d,20031202,000000,5989.12,5989.12,5989.12,5989.12,37411657, 0000
Khodro,d,20031203,000000,5963.68,5963.68,5963.68,5963.68,899738, 0000
Khodro,d,20031206,000000,5957.14,5957.14,5957.14,5957.14,1237283, 0000
Khodro,d,20031207,000000,5933.88,5933.88,5933.88,5933.88,1169067, 0000
Khodro,d,20031208,000000,6038.60,6038.60,6038.60,6038.60,749185, 0000
Khodro,d,20031209,000000,6037.47,6037.47,6037.47,6037.47,1019160, 0000
Khodro,d,20031210,000000,6021.88,6021.88,6021.88,6021.88,942036, 0000
Khodro,d,20031213,000000,6006.44,6006.44,6006.44,6006.44,772034, 0000
Khodro,d,20031214,000000,5934.54,5934.54,5934.54,5934.54,1958114, 0000
Khodro,d,20031215,000000,5936.88,5936.88,5936.88,5936.88,1621330, 0000
Khodro,d,20031216,000000,5929.91,5929.91,5929.91,5929.91,1568027, 0000
Khodro,d,20031217,000000,5940.78,5940.78,5940.78,5940.78,2231518, 0000
Khodro,d,20031221,000000,5775.38,5775.38,5775.38,5775.38,1612911, 0000
Khodro,d,20031222,000000,5780.51,5780.51,5780.51,5780.51,4824083, 0000
Khodro,d,20031223,000000,5793.48,5793.48,5793.48,5793.48,2769844, 0000
Khodro,d,20031224,000000,5800.77,5800.77,5800.77,5800.77,7486753, 0000
Khodro,d,20031227,000000,5815.47,5815.47,5815.47,5815.47,2638892, 0000
Khodro,d,20031228,000000,5873.59,5873.59,5873.59,5873.59,5962993, 0000
Khodro,d,20031229,000000,5859.26,5859.26,5859.26,5859.26,5567767, 0000
Khodro,d,20031230,000000,5955.61,5955.61,5955.61,5955.61,6278027, 0000
Khodro,d,20031231,000000,5899.60,5899.60,5899.60,5899.60,2864337, 0000
Khodro,d,20040103,000000,5929.72,5929.72,5929.72,5929.72,4169206, 0000
Khodro,d,20040104,000000,5917.78,5917.78,5917.78,5917.78,3084701, 0000
Khodro,d,20040105,000000,5911.18,5911.18,5911.18,5911.18,4169430, 0000
Khodro,d,20040106,000000,5941.63,5941.63,5941.63,5941.63,4816100, 0000
Khodro,d,20040107,000000,5924.30,5924.30,5924.30,5924.30,2728859, 0000
Khodro,d,20040110,000000,5872.56,5872.56,5872.56,5872.56,2855137, 0000
Khodro,d,20040111,000000,5865.27,5865.27,5865.27,5865.27,1784597, 0000
Khodro,d,20040112,000000,5840.81,5840.81,5840.81,5840.81,803883, 0000
Khodro,d,20040113,000000,5821.78,5821.78,5821.78,5821.78,1606030, 0000
Khodro,d,20040114,000000,5795.54,5795.54,5795.54,5795.54,2571504, 0000
Khodro,d,20040117,000000,5750.55,5750.55,5750.55,5750.55,2474252, 0000
Khodro,d,20040118,000000,5722.63,5722.63,5722.63,5722.63,2942499, 0000
Khodro,d,20040119,000000,5612.42,5612.42,5612.42,5612.42,2035510, 0000
Khodro,d,20040120,000000,5552.38,5552.38,5552.38,5552.38,3670767, 0000
Khodro,d,20040121,000000,5589.84,5589.84,5589.84,5589.84,2551518, 0000
Khodro,d,20040124,000000,5604.83,5604.83,5604.83,5604.83,1537770, 0000
Khodro,d,20040125,000000,5605.46,5605.46,5605.46,5605.46,1739804, 0000
Khodro,d,20040126,000000,5577.90,5577.90,5577.90,5577.90,1174639, 0000
Khodro,d,20040127,000000,5496.94,5496.94,5496.94,5496.94,1687666, 0000
Khodro,d,20040128,000000,5448.56,5448.56,5448.56,5448.56,2551993, 0000
Khodro,d,20040131,000000,5432.68,5432.68,5432.68,5432.68,2642704, 0000
Khodro,d,20040201,000000,5287.29,5287.29,5287.29,5287.29,3587669, 0000
Khodro,d,20040203,000000,5251.78,5251.78,5251.78,5251.78,1368676, 0000
Khodro,d,20040204,000000,5204.55,5204.55,5204.55,5204.55,3843174, 0000
Khodro,d,20040207,000000,5107.91,5107.91,5107.91,5107.91,24050694, 0000
Khodro,d,20040208,000000,5079.11,5079.11,5079.11,5079.11,2527728, 0000
Khodro,d,20040209,000000,5067.44,5067.44,5067.44,5067.44,1073276, 0000
Khodro,d,20040214,000000,5056.99,5056.99,5056.99,5056.99,150320243, 0000
Khodro,d,20040215,000000,5044.74,5044.74,5044.74,5044.74,100989433, 0000
Khodro,d,20040216,000000,5033.23,5033.23,5033.23,5033.23,47472477, 0000
Khodro,d,20040217,000000,5033.66,5033.66,5033.66,5033.66,1637200, 0000
Khodro,d,20040218,000000,5067.19,5067.19,5067.19,5067.19,2747190, 0000
Khodro,d,20040221,000000,5078.76,5078.76,5078.76,5078.76,1625709, 0000
Khodro,d,20040222,000000,5097.78,5097.78,5097.78,5097.78,1326841, 0000
Khodro,d,20040223,000000,5125.66,5125.66,5125.66,5125.66,3823731, 0000
Khodro,d,20040224,000000,5157.33,5157.33,5157.33,5157.33,2182393, 0000
Khodro,d,20040225,000000,5161.88,5161.88,5161.88,5161.88,1575869, 0000
Khodro,d,20040228,000000,5178.35,5178.35,5178.35,5178.35,1750508, 0000
Khodro,d,20040229,000000,5191.43,5191.43,5191.43,5191.43,5274276, 0000
Khodro,d,20040303,000000,5219.91,5219.91,5219.91,5219.91,2765198, 0000
Khodro,d,20040306,000000,5258.69,5258.69,5258.69,5258.69,8616984, 0000
Khodro,d,20040307,000000,5350.61,5350.61,5350.61,5350.61,3086191, 0000
Khodro,d,20040308,000000,5458.34,5458.34,5458.34,5458.34,3890160, 0000
Khodro,d,20040309,000000,5454.57,5454.57,5454.57,5454.57,6852189, 0000
Khodro,d,20040310,000000,5441.18,5441.18,5441.18,5441.18,12092796, 0000
Khodro,d,20040313,000000,5451.24,5451.24,5451.24,5451.24,10357471, 0000
Khodro,d,20040314,000000,5499.50,5499.50,5499.50,5499.50,9270293, 0000
Khodro,d,20040315,000000,5510.05,5510.05,5510.05,5510.05,2750206, 0000
Khodro,d,20040316,000000,5575.52,5575.52,5575.52,5575.52,4941707, 0000
Khodro,d,20040317,000000,5717.31,5717.31,5717.31,5717.31,24999591, 0000
Khodro,d,20040327,000000,5822.71,5822.71,5822.71,5822.71,1326851, 0000
Khodro,d,20040328,000000,6015.45,6015.45,6015.45,6015.45,2369650, 0000
Khodro,d,20040329,000000,6243.17,6243.17,6243.17,6243.17,4685777, 0000
Khodro,d,20040330,000000,6296.27,6296.27,6296.27,6296.27,3619030, 0000
Khodro,d,20040403,000000,6280.72,6280.72,6280.72,6280.72,2113325, 0000
Khodro,d,20040404,000000,6272.12,6272.12,6272.12,6272.12,2572955, 0000
Khodro,d,20040405,000000,6238.81,6238.81,6238.81,6238.81,1228586, 0000
Khodro,d,20040406,000000,6221.38,6221.38,6221.38,6221.38,2184435, 0000
Khodro,d,20040407,000000,6389.11,6389.11,6389.11,6389.11,5937720, 0000
Khodro,d,20040410,000000,6563.67,6563.67,6563.67,6563.67,6305200, 0000
Khodro,d,20040412,000000,6628.19,6628.19,6628.19,6628.19,2465324, 0000
Khodro,d,20040413,000000,6534.51,6534.51,6534.51,6534.51,3062460, 0000
Khodro,d,20040414,000000,6648.29,6648.29,6648.29,6648.29,4584680, 0000
Khodro,d,20040417,000000,6653.68,6653.68,6653.68,6653.68,5678719, 0000
Khodro,d,20040418,000000,6638.27,6638.27,6638.27,6638.27,4146999, 0000
Khodro,d,20040421,000000,6618.84,6618.84,6618.84,6618.84,2473543, 0000
Khodro,d,20040424,000000,6570.88,6570.88,6570.88,6570.88,2462295, 0000
Khodro,d,20040425,000000,6499.99,6499.99,6499.99,6499.99,2991753, 0000
Khodro,d,20040426,000000,6445.10,6445.10,6445.10,6445.10,73244289, 0000
Khodro,d,20040427,000000,6431.54,6431.54,6431.54,6431.54,19139778, 0000
Khodro,d,20040428,000000,6477.52,6477.52,6477.52,6477.52,3353135, 0000
Khodro,d,20040501,000000,6477.11,6477.11,6477.11,6477.11,2749311, 0000
Khodro,d,20040502,000000,6437.44,6437.44,6437.44,6437.44,1812517, 0000
Khodro,d,20040503,000000,6374.03,6374.03,6374.03,6374.03,1867183, 0000
Khodro,d,20040504,000000,6349.76,6349.76,6349.76,6349.76,1676062, 0000
Khodro,d,20040505,000000,6325.88,6325.88,6325.88,6325.88,2056933, 0000
Khodro,d,20040508,000000,6303.26,6303.26,6303.26,6303.26,1102764, 0000
Khodro,d,20040509,000000,6298.12,6298.12,6298.12,6298.12,440281, 0000
Khodro,d,20040510,000000,6298.04,6298.04,6298.04,6298.04,1605518, 0000
Khodro,d,20040511,000000,6290.73,6290.73,6290.73,6290.73,5615943, 0000
Khodro,d,20040512,000000,6302.35,6302.35,6302.35,6302.35,1839015, 0000
Khodro,d,20040515,000000,6312.78,6312.78,6312.78,6312.78,2201671, 0000
Khodro,d,20040516,000000,6301.88,6301.88,6301.88,6301.88,2818558, 0000
Khodro,d,20040517,000000,6213.45,6213.45,6213.45,6213.45,3166857, 0000
Khodro,d,20040518,000000,6160.38,6160.38,6160.38,6160.38,2206587, 0000
Khodro,d,20040519,000000,6150.61,6150.61,6150.61,6150.61,18335848, 0000
Khodro,d,20040522,000000,6125.60,6125.60,6125.60,6125.60,1315360, 0000
Khodro,d,20040523,000000,6094.13,6094.13,6094.13,6094.13,6540346, 0000
Khodro,d,20040524,000000,6038.83,6038.83,6038.83,6038.83,2953991, 0000
Khodro,d,20040525,000000,6055.64,6055.64,6055.64,6055.64,6739864, 0000
Khodro,d,20040526,000000,6063.37,6063.37,6063.37,6063.37,13985687, 0000
Khodro,d,20040529,000000,6018.55,6018.55,6018.55,6018.55,2282730, 0000
Khodro,d,20040530,000000,5992.47,5992.47,5992.47,5992.47,6431465, 0000
Khodro,d,20040531,000000,5968.39,5968.39,5968.39,5968.39,2835334, 0000
Khodro,d,20040601,000000,5924.94,5924.94,5924.94,5924.94,2313460, 0000
Khodro,d,20040602,000000,5902.82,5902.82,5902.82,5902.82,2854918, 0000
Khodro,d,20040605,000000,5892.07,5892.07,5892.07,5892.07,2018568, 0000
Khodro,d,20040606,000000,5883.72,5883.72,5883.72,5883.72,2847195, 0000
Khodro,d,20040607,000000,5904.67,5904.67,5904.67,5904.67,4688262, 0000
Khodro,d,20040608,000000,5929.08,5929.08,5929.08,5929.08,19629289, 0000
Khodro,d,20040609,000000,6097.87,6097.87,6097.87,6097.87,3979975, 0000
Khodro,d,20040612,000000,6089.57,6089.57,6089.57,6089.57,2532827, 0000
Khodro,d,20040613,000000,6070.39,6070.39,6070.39,6070.39,6248454, 0000
Khodro,d,20040614,000000,6035.34,6035.34,6035.34,6035.34,8351386, 0000
Khodro,d,20040615,000000,6005.31,6005.31,6005.31,6005.31,8856470, 0000
Khodro,d,20040616,000000,5989.38,5989.38,5989.38,5989.38,6447567, 0000
Khodro,d,20040619,000000,6023.28,6023.28,6023.28,6023.28,12296082, 0000
Khodro,d,20040620,000000,6016.13,6016.13,6016.13,6016.13,3013120, 0000
Khodro,d,20040621,000000,5998.61,5998.61,5998.61,5998.61,2784256, 0000
Khodro,d,20040622,000000,6111.71,6111.71,6111.71,6111.71,2747341, 0000
Khodro,d,20040703,000000,6046.41,6046.41,6046.41,6046.41,2152670, 0000
Khodro,d,20040704,000000,6022.48,6022.48,6022.48,6022.48,3679978, 0000
Khodro,d,20040705,000000,6021.59,6021.59,6021.59,6021.59,1478828, 0000
Khodro,d,20040706,000000,5968.85,5968.85,5968.85,5968.85,2428567, 0000
Khodro,d,20040707,000000,5889.07,5889.07,5889.07,5889.07,4184384, 0000
Khodro,d,20040710,000000,5895.19,5895.19,5895.19,5895.19,9816254, 0000
Khodro,d,20040711,000000,5896.32,5896.32,5896.32,5896.32,3903625, 0000
Khodro,d,20040712,000000,5803.38,5803.38,5803.38,5803.38,7030668, 0000
Khodro,d,20040713,000000,5708.61,5708.61,5708.61,5708.61,8248650, 0000
Khodro,d,20040714,000000,5695.55,5695.55,5695.55,5695.55,19984740, 0000
Khodro,d,20040717,000000,5696.49,5696.49,5696.49,5696.49,6899675, 0000
Khodro,d,20040718,000000,5680.43,5680.43,5680.43,5680.43,921476, 0000
Khodro,d,20040719,000000,5652.41,5652.41,5652.41,5652.41,1027498, 0000
Khodro,d,20040720,000000,5624.94,5624.94,5624.94,5624.94,2257242, 0000
Khodro,d,20040724,000000,5622.94,5622.94,5622.94,5622.94,1969428, 0000
Khodro,d,20040725,000000,5636.28,5636.28,5636.28,5636.28,799235, 0000
Khodro,d,20040726,000000,5666.95,5666.95,5666.95,5666.95,3575836, 0000
Khodro,d,20040727,000000,5763.17,5763.17,5763.17,5763.17,4316118, 0000
Khodro,d,20040728,000000,5789.81,5789.81,5789.81,5789.81,2775284, 0000
Khodro,d,20040731,000000,5730.60,5730.60,5730.60,5730.60,3720774, 0000
Khodro,d,20040801,000000,5689.73,5689.73,5689.73,5689.73,7762870, 0000
Khodro,d,20040802,000000,5646.93,5646.93,5646.93,5646.93,6083981, 0000
Khodro,d,20040803,000000,5541.67,5541.67,5541.67,5541.67,6006831, 0000
Khodro,d,20040804,000000,5524.52,5524.52,5524.52,5524.52,5226911, 0000
Khodro,d,20040807,000000,5451.24,5451.24,5451.24,5451.24,5599347, 0000
Khodro,d,20040808,000000,5416.44,5416.44,5416.44,5416.44,3048851, 0000
Khodro,d,20040809,000000,5102.09,5102.09,5102.09,5102.09,3984872, 0000
Khodro,d,20040810,000000,5063.81,5063.81,5063.81,5063.81,4159144, 0000
Khodro,d,20040811,000000,4952.94,4952.94,4952.94,4952.94,50609136, 0000
Khodro,d,20040814,000000,4902.77,4902.77,4902.77,4902.77,4282350, 0000
Khodro,d,20040815,000000,4840.57,4840.57,4840.57,4840.57,3601229, 0000
Khodro,d,20040816,000000,4827.64,4827.64,4827.64,4827.64,2506618, 0000
Khodro,d,20040817,000000,4827.31,4827.31,4827.31,4827.31,2302672, 0000
Khodro,d,20040818,000000,4806.20,4806.20,4806.20,4806.20,9674129, 0000
Khodro,d,20040821,000000,4786.28,4786.28,4786.28,4786.28,2549443, 0000
Khodro,d,20040822,000000,4774.62,4774.62,4774.62,4774.62,2468388, 0000
Khodro,d,20040823,000000,4780.10,4780.10,4780.10,4780.10,2056844, 0000
Khodro,d,20040824,000000,4775.50,4775.50,4775.50,4775.50,1482247, 0000
Khodro,d,20040825,000000,4791.29,4791.29,4791.29,4791.29,8312292, 0000
Khodro,d,20040828,000000,4822.94,4822.94,4822.94,4822.94,1556405, 0000
Khodro,d,20040829,000000,4880.39,4880.39,4880.39,4880.39,2362103, 0000
Khodro,d,20040831,000000,4913.08,4913.08,4913.08,4913.08,19837432, 0000
Khodro,d,20040901,000000,4936.75,4936.75,4936.75,4936.75,23978679, 0000
Khodro,d,20040904,000000,4971.17,4971.17,4971.17,4971.17,1862137, 0000
Khodro,d,20040905,000000,5025.86,5025.86,5025.86,5025.86,2940130, 0000
Khodro,d,20040906,000000,5042.45,5042.45,5042.45,5042.45,1714775, 0000
Khodro,d,20040907,000000,5055.69,5055.69,5055.69,5055.69,4208949, 0000
Khodro,d,20040908,000000,5082.68,5082.68,5082.68,5082.68,3126224, 0000
Khodro,d,20040911,000000,5095.90,5095.90,5095.90,5095.90,1150412, 0000
Khodro,d,20040912,000000,5124.28,5124.28,5124.28,5124.28,17859880, 0000
Khodro,d,20040914,000000,5187.38,5187.38,5187.38,5187.38,2736616, 0000
Khodro,d,20040915,000000,5340.81,5340.81,5340.81,5340.81,4939237, 0000
Khodro,d,20040918,000000,5437.26,5437.26,5437.26,5437.26,4895044, 0000
Khodro,d,20040919,000000,5463.13,5463.13,5463.13,5463.13,9290039, 0000
Khodro,d,20040920,000000,5455.89,5455.89,5455.89,5455.89,2969440, 0000
Khodro,d,20040921,000000,5460.57,5460.57,5460.57,5460.57,26256851, 0000
Khodro,d,20040922,000000,5459.11,5459.11,5459.11,5459.11,1753920, 0000
Khodro,d,20040925,000000,5451.55,5451.55,5451.55,5451.55,1835438, 0000
Khodro,d,20040926,000000,5424.12,5424.12,5424.12,5424.12,2796867, 0000
Khodro,d,20040927,000000,5385.10,5385.10,5385.10,5385.10,2026836, 0000
Khodro,d,20040928,000000,5354.73,5354.73,5354.73,5354.73,1444853, 0000
Khodro,d,20040929,000000,5267.09,5267.09,5267.09,5267.09,2626704, 0000
Khodro,d,20041002,000000,5238.59,5238.59,5238.59,5238.59,1647079, 0000
Khodro,d,20041003,000000,5215.19,5215.19,5215.19,5215.19,2378889, 0000
Khodro,d,20041004,000000,5185.57,5185.57,5185.57,5185.57,2710276, 0000
Khodro,d,20041005,000000,5159.81,5159.81,5159.81,5159.81,1826842, 0000
Khodro,d,20041006,000000,5152.55,5152.55,5152.55,5152.55,18032308, 0000
Khodro,d,20041009,000000,5154.50,5154.50,5154.50,5154.50,6201728, 0000
Khodro,d,20041010,000000,5125.44,5125.44,5125.44,5125.44,39234166, 0000
Khodro,d,20041011,000000,5126.19,5126.19,5126.19,5126.19,2275765, 0000
Khodro,d,20041012,000000,5128.22,5128.22,5128.22,5128.22,2173711, 0000
Khodro,d,20041013,000000,5118.90,5118.90,5118.90,5118.90,1993645, 0000
Khodro,d,20041016,000000,5112.81,5112.81,5112.81,5112.81,1249535, 0000
Khodro,d,20041017,000000,5104.81,5104.81,5104.81,5104.81,1582810, 0000
Khodro,d,20041018,000000,5099.87,5099.87,5099.87,5099.87,1291745, 0000
Khodro,d,20041019,000000,5096.19,5096.19,5096.19,5096.19,1261707, 0000
Khodro,d,20041020,000000,5070.37,5070.37,5070.37,5070.37,1430988, 0000
Khodro,d,20041023,000000,5074.90,5074.90,5074.90,5074.90,1371713, 0000
Khodro,d,20041024,000000,5086.21,5086.21,5086.21,5086.21,3026753, 0000
Khodro,d,20041025,000000,5089.84,5089.84,5089.84,5089.84,2469683, 0000
Khodro,d,20041026,000000,5087.01,5087.01,5087.01,5087.01,5416920, 0000
Khodro,d,20041027,000000,5091.66,5091.66,5091.66,5091.66,1772383, 0000
Khodro,d,20041030,000000,5093.37,5093.37,5093.37,5093.37,1691238, 0000
Khodro,d,20041031,000000,5083.42,5083.42,5083.42,5083.42,1443930, 0000
Khodro,d,20041101,000000,5079.96,5079.96,5079.96,5079.96,3648352, 0000
Khodro,d,20041102,000000,5075.27,5075.27,5075.27,5075.27,23206283, 0000
Khodro,d,20041103,000000,5084.82,5084.82,5084.82,5084.82,11859341, 0000
Khodro,d,20041106,000000,5089.22,5089.22,5089.22,5089.22,2473242, 0000
Khodro,d,20041107,000000,5093.69,5093.69,5093.69,5093.69,7326225, 0000
Khodro,d,20041108,000000,5096.27,5096.27,5096.27,5096.27,1560050, 0000
Khodro,d,20041109,000000,5099.50,5099.50,5099.50,5099.50,3008444, 0000
Khodro,d,20041110,000000,5104.43,5104.43,5104.43,5104.43,2595462, 0000
Khodro,d,20041113,000000,5115.06,5115.06,5115.06,5115.06,3806044, 0000
Khodro,d,20041115,000000,5121.55,5121.55,5121.55,5121.55,3658617, 0000
Khodro,d,20041116,000000,5147.22,5147.22,5147.22,5147.22,4649400, 0000
Khodro,d,20041117,000000,5187.89,5187.89,5187.89,5187.89,2788590, 0000
Khodro,d,20041120,000000,5219.64,5219.64,5219.64,5219.64,5135870, 0000
Khodro,d,20041121,000000,5253.43,5253.43,5253.43,5253.43,2864237, 0000
Khodro,d,20041122,000000,5255.45,5255.45,5255.45,5255.45,52272802, 0000
Khodro,d,20041123,000000,5255.08,5255.08,5255.08,5255.08,5430856, 0000
Khodro,d,20041124,000000,5252.39,5252.39,5252.39,5252.39,5451272, 0000
Khodro,d,20041127,000000,5258.04,5258.04,5258.04,5258.04,35417876, 0000
Khodro,d,20041128,000000,5257.74,5257.74,5257.74,5257.74,17908083, 0000
Khodro,d,20041129,000000,5285.64,5285.64,5285.64,5285.64,18541440, 0000
Khodro,d,20041130,000000,5305.14,5305.14,5305.14,5305.14,22091171, 0000
Khodro,d,20041201,000000,5313.99,5313.99,5313.99,5313.99,16201793, 0000
Khodro,d,20041204,000000,5322.48,5322.48,5322.48,5322.48,20938356, 0000
Khodro,d,20041205,000000,5315.73,5315.73,5315.73,5315.73,8497418, 0000
Khodro,d,20041206,000000,5309.00,5309.00,5309.00,5309.00,9508563, 0000
Khodro,d,20041207,000000,5306.78,5306.78,5306.78,5306.78,19348858, 0000
Khodro,d,20041211,000000,5294.66,5294.66,5294.66,5294.66,6871270, 0000
Khodro,d,20041212,000000,5283.48,5283.48,5283.48,5283.48,7693174, 0000
Khodro,d,20041213,000000,5263.09,5263.09,5263.09,5263.09,13004517, 0000
Khodro,d,20041215,000000,5229.66,5229.66,5229.66,5229.66,24712072, 0000
Khodro,d,20041218,000000,5210.21,5210.21,5210.21,5210.21,5174931, 0000
Khodro,d,20041219,000000,5187.71,5187.71,5187.71,5187.71,20441437, 0000
Khodro,d,20041220,000000,5172.55,5172.55,5172.55,5172.55,11984896, 0000
Khodro,d,20041221,000000,5170.94,5170.94,5170.94,5170.94,4242428, 0000
Khodro,d,20041222,000000,5181.40,5181.40,5181.40,5181.40,5698784, 0000
Khodro,d,20041225,000000,5190.62,5190.62,5190.62,5190.62,3098568, 0000
Khodro,d,20041226,000000,5186.32,5186.32,5186.32,5186.32,3407614, 0000
Khodro,d,20041227,000000,5178.19,5178.19,5178.19,5178.19,21272675, 0000
Khodro,d,20041228,000000,5169.43,5169.43,5169.43,5169.43,6415790, 0000
Khodro,d,20041229,000000,5158.30,5158.30,5158.30,5158.30,3796905, 0000
Khodro,d,20050124,000000,5037.67,5037.67,5037.67,5037.67,1338655, 0000
Khodro,d,20050125,000000,5043.15,5043.15,5043.15,5043.15,2505754, 0000
Khodro,d,20050126,000000,5053.01,5053.01,5053.01,5053.01,6528558, 0000
Khodro,d,20050130,000000,5031.44,5031.44,5031.44,5031.44,1401434, 0000
Khodro,d,20050131,000000,4994.51,4994.51,4994.51,4994.51,6076388, 0000
Khodro,d,20050201,000000,4979.62,4979.62,4979.62,4979.62,2314256, 0000
Khodro,d,20050202,000000,4966.62,4966.62,4966.62,4966.62,2032194, 0000
Khodro,d,20050205,000000,4947.03,4947.03,4947.03,4947.03,1908580, 0000
Khodro,d,20050216,000000,4725.66,4725.66,4725.66,4725.66,1417633, 0000
Khodro,d,20050221,000000,4691.76,4691.76,4691.76,4691.76,5886366, 0000
Khodro,d,20050222,000000,4673.13,4673.13,4673.13,4673.13,3468499, 0000
Khodro,d,20050223,000000,4658.42,4658.42,4658.42,4658.42,5086435, 0000
Khodro,d,20050226,000000,4684.73,4684.73,4684.73,4684.73,1984085, 0000
Khodro,d,20050227,000000,4740.98,4740.98,4740.98,4740.98,4474505, 0000
Khodro,d,20050228,000000,4764.48,4764.48,4764.48,4764.48,1578456, 0000
Khodro,d,20050301,000000,4787.59,4787.59,4787.59,4787.59,2931109, 0000
Khodro,d,20050302,000000,4798.86,4798.86,4798.86,4798.86,3509098, 0000
Khodro,d,20050305,000000,4798.29,4798.29,4798.29,4798.29,1965198, 0000
Khodro,d,20050306,000000,4794.52,4794.52,4794.52,4794.52,4947567, 0000
Khodro,d,20050307,000000,4790.00,4790.00,4790.00,4790.00,3701125, 0000
Khodro,d,20050308,000000,4776.64,4776.64,4776.64,4776.64,1495333, 0000
Khodro,d,20050309,000000,4764.34,4764.34,4764.34,4764.34,51086586, 0000
Khodro,d,20050312,000000,4751.90,4751.90,4751.90,4751.90,52370746, 0000
Khodro,d,20050313,000000,4738.72,4738.72,4738.72,4738.72,29779068, 0000
Khodro,d,20050314,000000,4748.26,4748.26,4748.26,4748.26,25117552, 0000
Khodro,d,20050327,000000,4856.99,4856.99,4856.99,4856.99,1107068, 0000
Khodro,d,20050328,000000,4876.15,4876.15,4876.15,4876.15,16950626, 0000
Khodro,d,20050329,000000,4913.74,4913.74,4913.74,4913.74,16383726, 0000
Khodro,d,20050330,000000,4988.98,4988.98,4988.98,4988.98,84131896, 0000
Khodro,d,20050403,000000,5010.51,5010.51,5010.51,5010.51,56033491, 0000
Khodro,d,20050404,000000,5034.77,5034.77,5034.77,5034.77,2809566, 0000
Khodro,d,20050405,000000,5049.94,5049.94,5049.94,5049.94,2446638, 0000
Khodro,d,20050406,000000,5064.95,5064.95,5064.95,5064.95,2382514, 0000
Khodro,d,20050410,000000,5079.77,5079.77,5079.77,5079.77,4551681, 0000
Khodro,d,20050411,000000,5111.60,5111.60,5111.60,5111.60,7470384, 0000
Khodro,d,20050412,000000,5260.09,5260.09,5260.09,5260.09,22236136, 0000
Khodro,d,20050413,000000,5400.06,5400.06,5400.06,5400.06,10935693, 0000
Khodro,d,20050416,000000,5450.26,5450.26,5450.26,5450.26,6073049, 0000
Khodro,d,20050417,000000,5449.86,5449.86,5449.86,5449.86,3785429, 0000
Khodro,d,20050418,000000,5407.17,5407.17,5407.17,5407.17,4040506, 0000
Khodro,d,20050419,000000,5371.41,5371.41,5371.41,5371.41,4142120, 0000
Khodro,d,20050420,000000,5334.65,5334.65,5334.65,5334.65,11661142, 0000
Khodro,d,20050423,000000,5364.67,5364.67,5364.67,5364.67,44912543, 0000
Khodro,d,20050424,000000,5377.34,5377.34,5377.34,5377.34,11539151, 0000
Khodro,d,20050425,000000,5383.29,5383.29,5383.29,5383.29,50232618, 0000
Khodro,d,20050427,000000,5392.60,5392.60,5392.60,5392.60,3132394, 0000
Khodro,d,20050430,000000,5396.61,5396.61,5396.61,5396.61,4152341, 0000
Khodro,d,20050501,000000,5389.25,5389.25,5389.25,5389.25,6619427, 0000
Khodro,d,20050502,000000,5382.88,5382.88,5382.88,5382.88,4181182, 0000
Khodro,d,20050503,000000,5386.15,5386.15,5386.15,5386.15,17223073, 0000
Khodro,d,20050504,000000,5411.39,5411.39,5411.39,5411.39,20777055, 0000
Khodro,d,20050507,000000,5409.07,5409.07,5409.07,5409.07,21149786, 0000
Khodro,d,20050508,000000,5402.65,5402.65,5402.65,5402.65,6267807, 0000
Khodro,d,20050509,000000,5404.85,5404.85,5404.85,5404.85,13272203, 0000
Khodro,d,20050510,000000,5384.19,5384.19,5384.19,5384.19,10946138, 0000
Khodro,d,20050511,000000,5412.78,5412.78,5412.78,5412.78,30428935, 0000
Khodro,d,20050514,000000,5409.47,5409.47,5409.47,5409.47,12602750, 0000
Khodro,d,20050515,000000,5411.85,5411.85,5411.85,5411.85,13022471, 0000
Khodro,d,20050516,000000,5456.54,5456.54,5456.54,5456.54,7034111, 0000
Khodro,d,20050517,000000,5452.39,5452.39,5452.39,5452.39,15043612, 0000
Khodro,d,20050518,000000,5453.27,5453.27,5453.27,5453.27,7692292, 0000
Khodro,d,20050521,000000,5443.35,5443.35,5443.35,5443.35,4543834, 0000
Khodro,d,20050522,000000,5437.43,5437.43,5437.43,5437.43,5596751, 0000
Khodro,d,20050523,000000,5446.84,5446.84,5446.84,5446.84,8119265, 0000
Khodro,d,20050524,000000,5462.95,5462.95,5462.95,5462.95,27676956, 0000
Khodro,d,20050525,000000,5468.47,5468.47,5468.47,5468.47,7860000, 0000
Khodro,d,20050528,000000,5541.92,5541.92,5541.92,5541.92,13351940, 0000
Khodro,d,20050529,000000,5540.14,5540.14,5540.14,5540.14,8005503, 0000
Khodro,d,20050530,000000,5540.45,5540.45,5540.45,5540.45,4072431, 0000
Khodro,d,20050531,000000,5536.39,5536.39,5536.39,5536.39,6366657, 0000
Khodro,d,20050601,000000,5521.47,5521.47,5521.47,5521.47,6172502, 0000
Khodro,d,20050606,000000,5521.38,5521.38,5518.18,5518.18,3253465, 0000
Khodro,d,20050607,000000,5517.60,5517.60,5511.33,5511.33,3241699, 0000
Khodro,d,20050608,000000,5511.33,5511.33,5485.84,5485.84,3981778, 0000
Khodro,d,20050611,000000,5484.87,5484.87,5454.49,5454.49,5024515, 0000
Khodro,d,20050612,000000,5453.99,5453.99,5440.69,5440.69,4711642, 0000
Khodro,d,20050613,000000,5401.93,5401.93,5401.93,5401.93,13516481, 0000
Khodro,d,20050614,000000,5388.16,5388.16,5388.16,5388.16,4292288, 0000
Khodro,d,20050615,000000,5384.10,5384.10,5384.10,5384.10,13485376, 0000
Khodro,d,20050618,000000,5403.94,5415.91,5403.94,5415.91,4865114, 0000
Khodro,d,20050619,000000,5415.60,5416.70,5396.52,5396.52,3334748, 0000
Khodro,d,20050620,000000,5396.12,5412.81,5396.12,5412.81,17359651, 0000
Khodro,d,20050621,000000,5416.17,5433.22,5416.17,5433.22,2900602, 0000
Khodro,d,20050622,000000,5439.49,5503.81,5439.49,5503.81,13117677, 0000
Khodro,d,20050625,000000,5500.31,5500.31,5384.09,5384.09,6235603, 0000
Khodro,d,20050626,000000,5383.37,5403.73,5383.37,5403.73,3899047, 0000
Khodro,d,20050627,000000,5405.25,5433.60,5405.25,5433.60,2491840, 0000
Khodro,d,20050628,000000,5433.69,5462.75,5433.69,5462.75,5721815, 0000
Khodro,d,20050629,000000,5462.75,5472.91,5462.75,5472.91,14779394, 0000
Khodro,d,20050702,000000,5473.04,5478.55,5431.78,5431.78,3729678, 0000
Khodro,d,20050703,000000,5430.89,5430.89,5395.67,5395.67,4844989, 0000
Khodro,d,20050704,000000,5393.41,5393.41,5339.25,5339.25,5978903, 0000
Khodro,d,20050705,000000,5338.55,5338.55,5284.91,5284.91,15978554, 0000
Khodro,d,20050706,000000,5283.76,5283.76,5272.25,5272.25,3392027, 0000
Khodro,d,20050709,000000,5271.04,5275.78,5268.61,5275.78,5845721, 0000
Khodro,d,20050711,000000,5275.66,5280.32,5259.16,5259.16,3868621, 0000
Khodro,d,20050712,000000,5258.08,5258.47,5251.63,5251.63,3427271, 0000
Khodro,d,20050713,000000,5251.88,5251.88,5243.35,5243.35,3682300, 0000
Khodro,d,20050716,000000,5242.99,5242.99,5232.41,5232.41,4620761, 0000
Khodro,d,20050717,000000,5231.23,5231.23,5226.53,5226.53,9816813, 0000
Khodro,d,20050718,000000,5226.48,5226.48,5222.20,5222.20,1669794, 0000
Khodro,d,20050719,000000,5221.79,5221.79,5219.03,5219.48,1535849, 0000
Khodro,d,20050720,000000,5219.48,5222.37,5215.16,5222.37,2047681, 0000
Khodro,d,20050723,000000,5222.98,5229.93,5222.98,5229.93,1253174, 0000
Khodro,d,20050724,000000,5231.32,5247.05,5231.32,5247.05,3029915, 0000
Khodro,d,20050725,000000,5248.47,5248.47,5240.91,5245.95,2497089, 0000
Khodro,d,20050726,000000,5246.47,5258.04,5246.47,5258.04,1790059, 0000
Khodro,d,20050727,000000,5257.74,5274.44,5257.74,5274.44,3247832, 0000
Khodro,d,20050730,000000,5274.48,5291.09,5274.48,5291.09,7287554, 0000
Khodro,d,20050731,000000,5291.61,5312.45,5291.61,5312.45,3578658, 0000
Khodro,d,20050801,000000,5312.46,5312.46,5227.69,5227.69,3270532, 0000
Khodro,d,20050802,000000,5227.67,5227.67,5223.58,5223.79,1682477, 0000
Khodro,d,20050803,000000,5223.65,5225.48,5223.65,5225.48,2668187, 0000
Khodro,d,20050806,000000,5225.38,5225.38,5221.12,5221.12,1263565, 0000
Khodro,d,20050807,000000,5220.55,5220.55,5211.98,5211.98,1093443, 0000
Khodro,d,20050808,000000,5211.98,5211.98,5207.00,5207.00,1473999, 0000
Khodro,d,20050809,000000,5206.69,5206.69,5202.15,5202.15,1378145, 0000
Khodro,d,20050810,000000,5202.05,5213.84,5202.04,5213.84,2041543, 0000
Khodro,d,20050813,000000,5213.74,5213.78,5213.18,5213.18,2414659, 0000
Khodro,d,20050814,000000,5213.08,5213.08,5202.53,5202.53,11761350, 0000
Khodro,d,20050815,000000,5202.45,5202.45,4988.41,4988.41,1699901, 0000
Khodro,d,20050816,000000,4988.41,4989.66,4986.72,4989.66,2022481, 0000
Khodro,d,20050817,000000,4989.66,4989.66,4784.57,4784.57,1858591, 0000
Khodro,d,20050820,000000,4784.23,4804.44,4784.23,4804.44,13972868, 0000
Khodro,d,20050821,000000,4804.44,4836.00,4804.44,4836.00,6905478, 0000
Khodro,d,20050822,000000,4836.28,4862.18,4836.28,4862.18,5624958, 0000
Khodro,d,20050823,000000,4862.18,4885.79,4862.18,4885.79,5875033, 0000
Khodro,d,20050824,000000,4885.79,4895.54,4885.79,4895.54,5437378, 0000
Khodro,d,20050827,000000,4897.30,4926.86,4897.30,4926.86,3793126, 0000
Khodro,d,20050828,000000,4926.87,4935.24,4926.87,4935.24,6294454, 0000
Khodro,d,20050829,000000,4935.24,4937.43,4935.24,4937.27,3211688, 0000
Khodro,d,20050830,000000,4937.25,4937.40,4929.70,4929.70,7237918, 0000
Khodro,d,20050831,000000,4931.27,4931.46,4929.59,4929.59,3649813, 0000
Khodro,d,20050903,000000,4929.59,4929.59,4908.65,4908.65,3351895, 0000
Khodro,d,20050904,000000,4908.65,4908.65,4897.39,4897.39,2880806, 0000
Khodro,d,20050905,000000,4896.52,4896.52,4872.39,4872.39,2800025, 0000
Khodro,d,20050906,000000,4871.63,4871.63,4848.60,4848.60,2254044, 0000
Khodro,d,20050907,000000,4847.84,4847.84,4843.88,4843.88,4641547, 0000
Khodro,d,20050910,000000,4843.47,4843.47,4738.74,4741.07,2006224, 0000
Khodro,d,20050911,000000,4736.44,4736.44,4722.45,4722.45,3616554, 0000
Khodro,d,20050912,000000,4722.19,4722.19,4704.52,4704.52,3365353, 0000
Khodro,d,20050913,000000,4703.40,4703.40,4691.66,4691.66,2377779, 0000
Khodro,d,20050914,000000,4690.61,4690.61,4679.99,4679.99,2329258, 0000
Khodro,d,20050917,000000,4679.15,4689.17,4679.15,4688.31,27089585, 0000
Khodro,d,20050918,000000,4684.81,4684.81,4670.50,4670.50,3109005, 0000
Khodro,d,20050919,000000,4670.26,4670.26,4660.35,4660.35,4995215, 0000
Khodro,d,20050921,000000,4659.95,4659.95,4647.86,4647.86,2567185, 0000
Khodro,d,20050924,000000,4647.10,4654.00,4645.75,4654.00,1754900, 0000
Khodro,d,20050925,000000,4650.86,4650.86,4604.24,4604.24,3838921, 0000
Khodro,d,20050926,000000,4599.55,4599.55,4561.98,4561.98,4416641, 0000
Khodro,d,20050927,000000,4556.56,4556.56,4505.81,4505.81,3761816, 0000
Khodro,d,20050928,000000,4494.06,4494.06,4467.77,4467.77,6129320, 0000
Khodro,d,20051001,000000,4465.38,4465.38,4459.37,4459.37,2314981, 0000
Khodro,d,20051002,000000,4456.85,4460.73,4456.52,4460.73,2357286, 0000
Khodro,d,20051003,000000,4460.15,4460.39,4459.05,4459.05,2270019, 0000
Khodro,d,20051004,000000,4458.21,4470.76,4455.65,4470.76,2562756, 0000
Khodro,d,20051005,000000,4469.68,4472.25,4469.68,4472.25,3545293, 0000
Khodro,d,20051008,000000,4472.76,4486.21,4472.76,4486.21,3725770, 0000
Khodro,d,20051009,000000,4485.95,4491.81,4485.95,4491.49,4585101, 0000
Khodro,d,20051010,000000,4491.46,4491.46,4479.84,4479.84,3603255, 0000
Khodro,d,20051011,000000,4478.95,4478.95,4477.80,4477.80,17076398, 0000
Khodro,d,20051012,000000,4477.22,4477.29,4472.29,4472.29,4579565, 0000
Khodro,d,20051015,000000,4472.14,4473.13,4472.01,4472.54,4987798, 0000
Khodro,d,20051016,000000,4472.68,4474.31,4472.68,4474.31,3363730, 0000
Khodro,d,20051017,000000,4473.98,4474.31,4473.67,4473.67,2904566, 0000
Khodro,d,20051018,000000,4473.67,4473.67,4465.31,4465.31,4860448, 0000
Khodro,d,20051019,000000,4464.98,4466.79,4464.48,4466.79,2696780, 0000
Khodro,d,20051022,000000,4466.79,4466.79,4465.05,4465.05,2035937, 0000
Khodro,d,20051023,000000,4464.14,4464.14,4458.66,4458.66,3542577, 0000
Khodro,d,20051024,000000,4457.84,4458.05,4455.44,4455.44,2901029, 0000
Khodro,d,20051026,000000,4455.15,4455.15,4451.53,4451.53,1887546, 0000
Khodro,d,20051029,000000,4448.75,4448.75,4444.99,4444.99,2427025, 0000
Khodro,d,20051030,000000,4444.68,4444.68,4437.16,4437.16,3414007, 0000
Khodro,d,20051031,000000,4436.33,4436.33,4411.24,4411.24,2604505, 0000
Khodro,d,20051101,000000,4408.21,4408.21,4393.37,4393.37,3119301, 0000
Khodro,d,20051102,000000,4391.75,4391.75,4364.00,4364.00,4354049, 0000
Khodro,d,20051105,000000,4365.30,4365.30,4363.79,4363.87,2010524, 0000
Khodro,d,20051106,000000,4367.01,4369.64,4367.01,4369.64,2473194, 0000
Khodro,d,20051107,000000,4368.60,4368.60,4364.48,4364.48,3821559, 0000
Khodro,d,20051108,000000,4363.90,4363.90,4357.70,4357.70,2694546, 0000
Khodro,d,20051109,000000,4357.27,4357.27,4352.25,4352.25,3823697, 0000
Khodro,d,20051112,000000,4351.74,4351.74,4351.16,4351.37,3454612, 0000
Khodro,d,20051113,000000,4351.03,4351.99,4350.46,4351.99,3314984, 0000
Khodro,d,20051114,000000,4352.22,4352.73,4352.22,4352.73,2789926, 0000
Khodro,d,20051115,000000,4352.38,4352.73,4352.32,4352.64,3720964, 0000
Khodro,d,20051116,000000,4352.07,4352.61,4352.06,4352.61,10766196, 0000
Khodro,d,20051119,000000,4352.62,4352.72,4352.49,4352.49,2263930, 0000
Khodro,d,20051120,000000,4352.44,4352.44,4351.61,4351.61,60288834, 0000
Khodro,d,20051121,000000,4351.61,4351.69,4351.35,4351.35,3108490, 0000
Khodro,d,20051122,000000,4352.22,4353.35,4352.14,4353.35,4362404, 0000
Khodro,d,20051123,000000,4354.74,4369.51,4354.74,4369.51,7068893, 0000
Khodro,d,20051126,000000,4371.25,4523.18,4371.25,4523.18,17651723, 0000
Khodro,d,20051127,000000,4527.85,4561.76,4527.85,4554.70,8038900, 0000
Khodro,d,20051129,000000,4553.99,4569.51,4553.99,4569.51,18045271, 0000
Khodro,d,20051130,000000,4570.32,4576.24,4570.32,4576.24,6810068, 0000
Khodro,d,20051203,000000,4575.83,4604.15,4575.83,4604.15,8003596, 0000
Khodro,d,20051204,000000,4636.75,4743.44,4636.75,4743.44,72296986, 0000
Khodro,d,20051205,000000,4796.67,4796.67,4775.01,4779.32,36842076, 0000
Khodro,d,20051206,000000,4777.33,4777.33,4761.38,4761.38,6514243, 0000
Khodro,d,20051210,000000,4738.40,4738.40,4706.60,4706.60,5621021, 0000
Khodro,d,20051211,000000,4706.27,4706.27,4704.11,4704.11,3471929, 0000
Khodro,d,20051212,000000,4705.11,4709.99,4705.11,4706.77,4357242, 0000
Khodro,d,20051213,000000,4708.59,4708.59,4704.82,4704.82,3897744, 0000
Khodro,d,20051214,000000,4704.47,4704.47,4695.18,4695.18,25400024, 0000
Khodro,d,20051217,000000,4692.16,4692.16,4682.83,4682.83,3551104, 0000
Khodro,d,20051218,000000,4681.11,4681.11,4673.24,4673.24,5447576, 0000
Khodro,d,20051219,000000,4670.79,4670.79,4665.76,4665.76,4597660, 0000
Khodro,d,20051220,000000,4663.51,4663.51,4656.35,4656.35,6505980, 0000
Khodro,d,20051221,000000,4655.34,4655.34,4652.03,4652.03,7875499, 0000
Khodro,d,20051224,000000,4651.76,4652.02,4649.26,4649.26,8502663, 0000
Khodro,d,20051225,000000,4644.33,4644.33,4642.16,4642.16,5253041, 0000
Khodro,d,20051226,000000,4639.35,4639.35,4631.29,4631.29,7701271, 0000
Khodro,d,20051227,000000,4630.62,4630.62,4619.15,4619.15,16324905, 0000
Khodro,d,20051228,000000,4617.78,4617.78,4613.87,4613.87,7243772, 0000
Khodro,d,20051231,000000,4613.75,4620.38,4613.75,4620.38,13198335, 0000
Khodro,d,20060101,000000,4620.38,4625.34,4620.38,4625.34,5064909, 0000
Khodro,d,20060102,000000,4625.83,4633.90,4625.83,4633.90,4645426, 0000
Khodro,d,20060103,000000,4638.25,4643.09,4634.96,4643.09,10847164, 0000
Khodro,d,20060104,000000,4644.14,4647.48,4644.14,4647.48,13542261, 0000
Khodro,d,20060107,000000,4649.25,4654.71,4649.25,4651.77,4695526, 0000
Khodro,d,20060108,000000,4651.03,4655.74,4651.03,4652.13,4998492, 0000
Khodro,d,20060109,000000,4657.38,4657.38,4652.74,4652.74,7454197, 0000
Khodro,d,20060110,000000,4652.58,4653.31,4651.83,4653.31,3520095, 0000
Khodro,d,20060114,000000,4653.59,4659.24,4653.59,4655.68,4730212, 0000
Khodro,d,20060115,000000,4657.03,4659.73,4657.03,4659.73,4495418, 0000
Khodro,d,20060116,000000,4660.14,4660.93,4660.14,4660.77,4952958, 0000
Khodro,d,20060117,000000,4662.23,4662.23,4659.14,4660.20,6344689, 0000
Khodro,d,20060118,000000,4659.79,4659.79,4658.38,4658.38,4681175, 0000
Khodro,d,20060121,000000,4658.00,4658.02,4657.64,4657.93,2439569, 0000
Khodro,d,20060122,000000,4658.61,4661.54,4658.61,4661.54,8910550, 0000
Khodro,d,20060123,000000,4661.70,4662.53,4661.70,4662.22,31859369, 0000
Khodro,d,20060124,000000,4662.99,4663.27,4661.65,4661.65,9040461, 0000
Khodro,d,20060125,000000,4661.65,4662.12,4661.37,4661.37,15686194, 0000
Khodro,d,20060128,000000,4661.65,4661.65,4660.85,4660.85,7835164, 0000
Khodro,d,20060129,000000,4660.86,4663.96,4660.86,4663.96,18875850, 0000
Khodro,d,20060130,000000,4664.34,4664.34,4663.40,4663.40,13017577, 0000
Khodro,d,20060131,000000,4663.06,4663.06,4659.47,4659.47,9415611, 0000
Khodro,d,20060201,000000,4659.44,4659.44,4654.99,4654.99,30501587, 0000
Khodro,d,20060204,000000,4654.97,4654.97,4650.94,4650.94,3937066, 0000
Khodro,d,20060205,000000,4650.94,4650.94,4634.48,4634.48,36376901, 0000
Khodro,d,20060206,000000,4624.28,4624.28,4592.34,4592.34,41655347, 0000
Khodro,d,20060207,000000,4582.56,4582.56,4572.60,4572.60,4869750, 0000
Khodro,d,20060212,000000,4563.28,4563.28,4552.77,4552.77,4372506, 0000
Khodro,d,20060213,000000,4552.77,4552.77,4534.98,4534.98,1789321, 0000
Khodro,d,20060214,000000,4534.42,4534.42,4532.67,4532.67,2759536, 0000
Khodro,d,20060215,000000,4532.67,4532.67,4528.21,4528.21,2324447, 0000
Khodro,d,20060218,000000,4523.90,4523.90,4520.64,4520.64,3262592, 0000
Khodro,d,20060219,000000,4520.10,4521.88,4520.10,4521.88,2583145, 0000
Khodro,d,20060220,000000,4522.00,4522.69,4521.59,4522.69,3139025, 0000
Khodro,d,20060221,000000,4522.46,4522.93,4522.46,4522.76,5555471, 0000
Khodro,d,20060222,000000,4522.92,4522.92,4521.57,4521.57,2307334, 0000
Khodro,d,20060225,000000,4521.46,4522.69,4521.46,4522.69,3121314, 0000
Khodro,d,20060226,000000,4522.69,4523.39,4521.81,4523.39,2254493, 0000
Khodro,d,20060227,000000,4522.07,4537.39,4522.07,4535.96,23372600, 0000
Khodro,d,20060228,000000,4537.44,4539.97,4537.44,4539.97,5442193, 0000
Khodro,d,20060301,000000,4540.23,4540.23,4538.82,4538.82,6071862, 0000
Khodro,d,20060304,000000,4538.82,4538.82,4535.77,4535.77,5098451, 0000
Khodro,d,20060305,000000,4533.63,4533.63,4532.09,4532.09,4602673, 0000
Khodro,d,20060306,000000,4533.15,4533.15,4531.84,4532.31,2564541, 0000
Khodro,d,20060307,000000,4532.92,4538.64,4532.92,4538.64,5438953, 0000
Khodro,d,20060308,000000,4539.00,4541.03,4539.00,4541.03,2308174, 0000
Khodro,d,20060311,000000,4541.43,4541.43,4538.22,4538.22,2241479, 0000
Khodro,d,20060312,000000,4536.85,4536.85,4533.84,4533.84,28912806, 0000
Khodro,d,20060313,000000,4533.95,4534.34,4533.60,4534.34,1894275, 0000
Khodro,d,20060314,000000,4534.17,4534.17,4533.71,4533.84,2095942, 0000
Khodro,d,20060315,000000,4534.37,4536.31,4534.33,4536.31,3258203, 0000
Khodro,d,20060318,000000,4535.46,4551.57,4535.46,4551.57,99930209, 0000
Khodro,d,20060319,000000,4557.36,4569.58,4557.36,4569.58,199286869, 0000
Khodro,d,20060325,000000,4573.74,4573.74,4573.74,4573.74,1875519, 0000
Khodro,d,20060326,000000,4579.27,4579.27,4579.27,4579.27,49997339, 0000
Khodro,d,20060327,000000,4585.36,4585.36,4585.36,4585.36,50255934, 0000
Khodro,d,20060328,000000,4591.21,4591.21,4591.21,4591.21,1601935, 0000
Khodro,d,20060403,000000,4591.35,4593.09,4591.35,4593.09,1107103, 0000
Khodro,d,20060404,000000,4593.57,4596.91,4593.57,4596.91,3910647, 0000
Khodro,d,20060405,000000,4596.87,4596.87,4596.87,4596.87,3266403, 0000
Khodro,d,20060408,000000,4619.67,4622.27,4619.67,4622.27,5427914, 0000
Khodro,d,20060409,000000,4625.07,4658.58,4625.07,4658.58,17213919, 0000
Khodro,d,20060410,000000,4682.40,4701.74,4682.40,4701.74,13986384, 0000
Khodro,d,20060411,000000,4706.22,4741.17,4706.22,4741.17,25783188, 0000
Khodro,d,20060412,000000,4742.38,4773.84,4742.38,4773.84,11886622, 0000
Khodro,d,20060415,000000,4779.34,4793.61,4779.34,4793.61,7649922, 0000
Khodro,d,20060417,000000,4800.46,4805.30,4800.46,4805.30,8431042, 0000
Khodro,d,20060418,000000,4805.86,4805.86,4795.85,4795.85,6485360, 0000
Khodro,d,20060419,000000,4793.48,4793.48,4792.14,4792.95,5378819, 0000
Khodro,d,20060422,000000,4792.61,4792.61,4791.15,4791.15,5271876, 0000
Khodro,d,20060423,000000,4792.69,4792.69,4792.60,4792.62,6538029, 0000
Khodro,d,20060424,000000,4793.48,4793.59,4791.09,4791.09,2781822, 0000
Khodro,d,20060425,000000,4791.83,4792.19,4791.83,4791.91,6226117, 0000
Khodro,d,20060426,000000,4791.62,4792.68,4791.62,4792.68,10496901, 0000
Khodro,d,20060429,000000,4791.19,4791.19,4784.98,4784.98,3968365, 0000
Khodro,d,20060430,000000,4783.33,4783.33,4775.20,4775.20,5971698, 0000
Khodro,d,20060501,000000,4774.31,4774.31,4769.20,4769.20,3723351, 0000
Khodro,d,20060502,000000,4769.18,4769.39,4765.28,4765.28,3983665, 0000
Khodro,d,20060503,000000,4765.17,4765.17,4762.20,4762.20,5722734, 0000
Khodro,d,20060506,000000,4762.73,4762.73,4758.92,4758.92,5312956, 0000
Khodro,d,20060507,000000,4759.67,4759.73,4759.36,4759.36,4313866, 0000
Khodro,d,20060508,000000,4759.11,4759.81,4759.11,4759.80,14873135, 0000
Khodro,d,20060509,000000,4759.68,4762.32,4759.68,4762.32,4460537, 0000
Khodro,d,20060510,000000,4763.55,4773.67,4750.80,4750.80,11914859, 0000
Khodro,d,20060513,000000,4759.85,4788.42,4759.85,4788.42,12354803, 0000
Khodro,d,20060514,000000,4794.37,4821.57,4794.37,4821.57,10522301, 0000
Khodro,d,20060515,000000,4830.80,4862.05,4830.80,4862.05,85081611, 0000
Khodro,d,20060516,000000,4862.34,4863.44,4854.43,4854.43,16228587, 0000
Khodro,d,20060517,000000,4850.83,4850.83,4846.59,4846.59,7483255, 0000
Khodro,d,20060520,000000,4846.33,4846.33,4842.99,4842.99,14349290, 0000
Khodro,d,20060521,000000,4843.02,4843.02,4838.46,4838.46,16915103, 0000
Khodro,d,20060522,000000,4838.35,4838.35,4831.01,4831.01,12732537, 0000
Khodro,d,20060523,000000,4829.05,4829.05,4825.66,4825.66,9477040, 0000
Khodro,d,20060524,000000,4826.11,4826.11,4822.94,4822.94,10293880, 0000
Khodro,d,20060527,000000,4854.41,4854.41,4854.41,4854.41,9701345, 0000
Khodro,d,20060528,000000,4861.19,4871.06,4861.19,4870.07,8254293, 0000
Khodro,d,20060529,000000,4874.99,4881.65,4874.99,4881.65,12165290, 0000
Khodro,d,20060530,000000,4880.44,4889.88,4880.44,4889.88,13323569, 0000
Khodro,d,20060531,000000,4889.61,4909.56,4889.61,4909.56,19683944, 0000
Khodro,d,20060603,000000,4916.98,4933.61,4916.98,4933.61,13792019, 0000
Khodro,d,20060606,000000,4933.94,4949.47,4933.94,4949.47,10913911, 0000
Khodro,d,20060607,000000,4965.89,4989.52,4931.49,4931.49,16109216, 0000
Khodro,d,20060610,000000,4934.25,4981.93,4934.25,4981.93,13424660, 0000
Khodro,d,20060611,000000,4991.95,5027.12,4991.95,5027.12,12746385, 0000
Khodro,d,20060612,000000,5028.10,5057.92,5028.10,5057.92,11162609, 0000
Khodro,d,20060613,000000,5057.27,5057.27,5046.64,5046.64,5999653, 0000
Khodro,d,20060614,000000,5045.44,5045.44,5037.43,5037.43,5346532, 0000
Khodro,d,20060617,000000,5036.07,5036.07,5015.88,5015.88,271159656, 0000
Khodro,d,20060618,000000,5015.09,5015.09,5000.68,5000.68,7727912, 0000
Khodro,d,20060619,000000,4971.21,4971.50,4954.91,4954.91,12325415, 0000
Khodro,d,20060620,000000,4955.59,4957.52,4952.10,4952.10,12233988, 0000
Khodro,d,20060621,000000,4952.10,4954.37,4952.10,4954.37,7741834, 0000
Khodro,d,20060624,000000,4954.40,4974.66,4954.40,4974.66,7672067, 0000
Khodro,d,20060625,000000,4975.84,5014.24,4975.84,5014.24,13759764, 0000
Khodro,d,20060626,000000,5016.51,5034.37,5016.51,5034.37,10860285, 0000
Khodro,d,20060627,000000,5037.97,5037.97,5032.11,5032.11,10080687, 0000
Khodro,d,20060628,000000,5030.89,5030.89,5017.34,5017.34,6217813, 0000
Khodro,d,20060701,000000,5017.03,5017.03,5004.77,5004.77,2879698, 0000
Khodro,d,20060702,000000,5003.29,5003.29,4986.19,4986.19,3897526, 0000
Khodro,d,20060703,000000,4985.81,4985.81,4955.42,4955.42,5460525, 0000
Khodro,d,20060704,000000,4954.81,4954.81,4920.99,4920.99,8588946, 0000
Khodro,d,20060705,000000,4918.04,4918.13,4917.33,4917.33,5098377, 0000
Khodro,d,20060708,000000,4917.38,4917.38,4917.05,4917.20,3318272, 0000
Khodro,d,20060709,000000,4916.36,4916.38,4912.64,4912.64,2784733, 0000
Khodro,d,20060710,000000,4912.08,4912.08,4906.07,4906.12,7599495, 0000
Khodro,d,20060711,000000,4905.94,4916.62,4905.94,4916.62,11656910, 0000
Khodro,d,20060712,000000,4921.18,4924.08,4921.18,4924.08,11272552, 0000
Khodro,d,20060715,000000,4924.08,4925.96,4921.38,4921.38,7131963, 0000
Khodro,d,20060716,000000,4921.28,4921.28,4912.48,4912.48,12614670, 0000
Khodro,d,20060717,000000,4912.28,4912.28,4899.63,4899.63,4245653, 0000
Khodro,d,20060718,000000,4897.69,4897.69,4890.78,4890.78,3984526, 0000
Khodro,d,20060719,000000,4890.17,4890.17,4883.17,4883.17,4699664, 0000
Khodro,d,20060722,000000,4883.20,4883.20,4875.41,4875.41,3547489, 0000
Khodro,d,20060723,000000,4875.09,4880.23,4875.09,4880.23,13242886, 0000
Khodro,d,20060724,000000,4880.77,4881.11,4461.89,4461.89,5126528, 0000
Khodro,d,20060725,000000,4459.93,4459.93,4454.56,4454.56,9675877, 0000
Khodro,d,20060726,000000,4453.98,4453.98,4359.13,4359.13,3010764, 0000
Khodro,d,20060729,000000,4358.29,4358.29,4353.67,4353.67,2085385, 0000
Khodro,d,20060730,000000,4353.67,4353.67,4339.48,4339.48,4378195, 0000
Khodro,d,20060731,000000,4338.95,4338.95,4329.35,4329.56,3875743, 0000
Khodro,d,20060801,000000,4329.09,4329.09,4324.14,4324.14,2973339, 0000
Khodro,d,20060802,000000,4324.16,4324.16,4314.47,4314.47,2474396, 0000
Khodro,d,20060805,000000,4310.34,4310.34,4308.50,4308.50,2191497, 0000
Khodro,d,20060806,000000,4304.61,4304.61,4285.59,4285.59,11276258, 0000
Khodro,d,20060807,000000,4284.18,4284.18,4282.82,4282.82,5447941, 0000
Khodro,d,20060809,000000,4282.41,4282.41,4279.89,4279.89,1884122, 0000
Khodro,d,20060812,000000,4275.03,4275.03,4272.50,4272.50,2306072, 0000
Khodro,d,20060813,000000,4271.97,4272.64,4271.97,4272.64,3597981, 0000
Khodro,d,20060814,000000,4272.53,4277.60,4272.45,4277.60,1657756, 0000
Khodro,d,20060815,000000,4277.86,4283.12,4277.86,4283.12,1253299, 0000
Khodro,d,20060816,000000,4282.85,4288.14,4282.85,4288.14,1780981, 0000
Khodro,d,20060819,000000,4288.48,4294.96,4288.48,4294.96,2879788, 0000
Khodro,d,20060820,000000,4295.09,4302.69,4295.09,4302.69,3165462, 0000
Khodro,d,20060821,000000,4302.94,4309.95,4302.94,4309.95,3013218, 0000
Khodro,d,20060823,000000,4311.81,4313.62,4311.81,4313.62,2096152, 0000
Khodro,d,20060826,000000,4314.14,4317.80,4314.14,4317.80,2401900, 0000
Khodro,d,20060827,000000,4317.63,4325.16,4317.63,4325.16,2860061, 0000
Khodro,d,20060828,000000,4323.03,4325.30,4323.03,4325.30,7204778, 0000
Khodro,d,20060829,000000,4325.63,4326.85,4325.63,4326.85,2810748, 0000
Khodro,d,20060830,000000,4331.02,4337.89,4330.78,4337.89,4836148, 0000
Khodro,d,20060902,000000,4337.82,4341.96,4337.82,4341.96,4196744, 0000
Khodro,d,20060903,000000,4342.73,4351.82,4342.73,4351.82,4843006, 0000
Khodro,d,20060904,000000,4354.82,4359.77,4197.66,4197.66,7378060, 0000
Khodro,d,20060905,000000,4191.16,4194.32,4191.16,4194.32,5210300, 0000
Khodro,d,20060906,000000,4195.12,4203.38,4195.12,4203.38,13051035, 0000
Khodro,d,20060910,000000,4203.91,4203.91,4202.29,4202.29,5705119, 0000
Khodro,d,20060911,000000,4201.82,4202.21,4172.33,4172.33,12110111, 0000
Khodro,d,20060912,000000,4145.32,4145.32,4140.81,4140.81,16495705, 0000
Khodro,d,20060913,000000,4140.97,4149.87,4140.45,4149.87,41382189, 0000
Khodro,d,20060916,000000,4151.98,4186.07,4151.98,4186.07,29662536, 0000
Khodro,d,20060917,000000,4186.09,4198.54,4186.09,4198.54,16142501, 0000
Khodro,d,20060918,000000,4198.76,4198.81,4194.64,4194.64,9149679, 0000
Khodro,d,20060919,000000,4194.26,4194.26,4188.34,4188.34,7403252, 0000
Khodro,d,20060920,000000,4187.88,4187.88,4180.92,4180.92,5373803, 0000
Khodro,d,20060923,000000,4180.61,4180.61,4178.01,4178.01,1297221, 0000
Khodro,d,20060924,000000,4177.48,4177.48,4172.90,4172.90,3275598, 0000
Khodro,d,20060925,000000,4172.09,4172.09,4166.80,4166.80,4245681, 0000
Khodro,d,20060926,000000,4165.92,4165.92,4158.95,4158.95,3546801, 0000
Khodro,d,20060927,000000,4157.97,4157.97,4154.94,4154.94,2188075, 0000
Khodro,d,20060930,000000,4154.62,4154.62,4151.12,4151.12,1914655, 0000
Khodro,d,20061001,000000,4150.78,4150.87,4147.23,4147.23,3236895, 0000
Khodro,d,20061002,000000,4146.26,4146.26,4144.64,4144.64,2419119, 0000
Khodro,d,20061003,000000,4144.38,4144.38,4139.95,4139.95,2146981, 0000
Khodro,d,20061004,000000,4139.30,4139.30,4114.95,4114.95,8233848, 0000
Khodro,d,20061007,000000,4114.27,4114.27,4110.60,4110.60,4402771, 0000
Khodro,d,20061008,000000,4109.42,4109.42,4100.07,4100.07,2994287, 0000
Khodro,d,20061009,000000,4098.55,4098.55,4094.86,4094.86,1201574, 0000
Khodro,d,20061010,000000,4090.62,4090.62,4087.89,4087.89,1698765, 0000
Khodro,d,20061011,000000,4085.71,4085.71,4082.53,4082.53,2036933, 0000
Khodro,d,20061014,000000,4081.97,4081.97,4080.46,4080.46,1001757, 0000
Khodro,d,20061016,000000,4078.68,4078.68,4077.87,4077.87,824762, 0000
Khodro,d,20061017,000000,4069.77,4069.77,4069.13,4069.13,2369942, 0000
Khodro,d,20061018,000000,4068.72,4068.72,4067.69,4067.69,2146956, 0000
Khodro,d,20061021,000000,4067.74,4067.74,4066.10,4066.10,926649, 0000
Khodro,d,20061022,000000,4065.28,4065.28,4038.71,4038.71,7617357, 0000
Khodro,d,20061023,000000,4038.09,4039.80,4033.24,4034.74,9133364, 0000
Khodro,d,20061028,000000,4035.42,4035.42,4034.46,4034.62,1598848, 0000
Khodro,d,20061029,000000,4034.30,4036.88,4034.30,4035.26,51683211, 0000
Khodro,d,20061030,000000,4034.98,4034.98,4029.63,4029.63,9257783, 0000
Khodro,d,20061031,000000,4029.39,4029.39,4021.61,4021.61,2819626, 0000
Khodro,d,20061101,000000,4016.83,4016.83,4016.83,4016.83,1647239, 0000
Khodro,d,20061104,000000,4016.82,4016.82,4008.26,4008.26,3669775, 0000
Khodro,d,20061105,000000,4007.68,4007.68,3993.61,3993.61,39361415, 0000
Khodro,d,20061106,000000,3993.61,3993.61,3988.75,3988.75,6271890, 0000
Khodro,d,20061107,000000,3988.32,3988.32,3978.40,3978.40,3054440, 0000
Khodro,d,20061108,000000,3978.57,3978.57,3973.49,3974.16,8513273, 0000
Khodro,d,20061111,000000,3974.03,3974.37,3842.52,3842.52,6708917, 0000
Khodro,d,20061112,000000,3840.80,3840.80,3835.92,3835.92,6365184, 0000
Khodro,d,20061113,000000,3835.39,3835.39,3829.79,3829.79,5147525, 0000
Khodro,d,20061114,000000,3829.78,3829.78,3824.28,3824.28,59760224, 0000
Khodro,d,20061115,000000,3824.52,3824.52,3822.36,3822.36,2026083, 0000
Khodro,d,20061118,000000,3822.29,3822.29,3814.00,3814.00,2091901, 0000
Khodro,d,20061119,000000,3813.25,3813.25,3806.49,3806.49,1821897, 0000
Khodro,d,20061120,000000,3806.15,3806.15,3788.62,3788.62,5106989, 0000
Khodro,d,20061121,000000,3787.76,3787.76,3769.60,3769.60,5576278, 0000
Khodro,d,20061122,000000,3768.86,3768.86,3760.69,3760.69,3100685, 0000
Khodro,d,20061125,000000,3758.81,3758.86,3722.60,3722.60,982632, 0000
Khodro,d,20061126,000000,3721.63,3721.63,3712.08,3712.08,4841744, 0000
Khodro,d,20061127,000000,3710.22,3710.22,3701.14,3701.14,2608139, 0000
Khodro,d,20061128,000000,3697.22,3697.22,3691.20,3691.20,4074816, 0000
Khodro,d,20061129,000000,3691.17,3691.17,3684.35,3684.35,3913547, 0000
Khodro,d,20061202,000000,3684.24,3684.24,3678.65,3678.65,2221906, 0000
Khodro,d,20061203,000000,3676.95,3676.95,3668.24,3668.24,2396011, 0000
Khodro,d,20061204,000000,3668.01,3668.01,3661.70,3661.70,2749081, 0000
Khodro,d,20061205,000000,3661.53,3663.83,3661.34,3663.83,1941924, 0000
Khodro,d,20061206,000000,3663.88,3668.44,3663.88,3668.44,2102873, 0000
Khodro,d,20061209,000000,3668.77,3669.31,3668.77,3669.20,1028845, 0000
Khodro,d,20061210,000000,3669.34,3669.34,3664.03,3664.03,2850803, 0000
Khodro,d,20061211,000000,3664.03,3664.03,3639.12,3639.12,5685723, 0000
Khodro,d,20061212,000000,3639.06,3640.74,3639.06,3640.74,3200452, 0000
Khodro,d,20061213,000000,3641.46,3647.21,3641.46,3647.21,3068645, 0000
Khodro,d,20061216,000000,3647.55,3654.25,3647.55,3654.25,3196867, 0000
Khodro,d,20061217,000000,3654.56,3661.79,3654.56,3661.79,3526256, 0000
Khodro,d,20061218,000000,3661.87,3663.23,3596.00,3596.00,3549180, 0000
Khodro,d,20061219,000000,3595.71,3595.71,3589.37,3589.37,6213904, 0000
Khodro,d,20061220,000000,3588.72,3588.72,3582.56,3582.56,2869745, 0000
Khodro,d,20061223,000000,3582.56,3583.24,3582.56,3583.24,13778963, 0000
Khodro,d,20061224,000000,3583.25,3583.46,3582.90,3583.46,3830828, 0000
Khodro,d,20061225,000000,3583.83,3585.58,3583.83,3584.50,3767130, 0000
Khodro,d,20061226,000000,3584.56,3585.16,3584.56,3585.16,2869575, 0000
Khodro,d,20061227,000000,3585.16,3585.65,3584.80,3584.80,5042332, 0000
Khodro,d,20061230,000000,3584.43,3585.03,3584.43,3585.03,2477675, 0000
Khodro,d,20070101,000000,3585.95,3586.33,3585.54,3585.54,2206324, 0000
Khodro,d,20070102,000000,3585.68,3586.63,3583.23,3583.61,13397144, 0000
Khodro,d,20070103,000000,3584.52,3585.71,3584.52,3585.71,9186880, 0000
Khodro,d,20070106,000000,3586.09,3587.94,3586.09,3587.94,1882897, 0000
Khodro,d,20070107,000000,3587.63,3588.08,3587.63,3587.70,2197182, 0000
Khodro,d,20070109,000000,3588.06,3589.52,3587.92,3589.52,1900106, 0000
Khodro,d,20070110,000000,3590.05,3591.55,3589.96,3591.55,2236256, 0000
Khodro,d,20070113,000000,3592.30,3593.76,3592.30,3593.76,2163997, 0000
Khodro,d,20070114,000000,3594.29,3595.85,3594.29,3595.85,2464850, 0000
Khodro,d,20070115,000000,3596.33,3597.98,3596.33,3597.89,2261622, 0000
Khodro,d,20070116,000000,3597.96,3599.73,3597.96,3599.73,1990793, 0000
Khodro,d,20070117,000000,3600.23,3603.17,3600.22,3603.17,3481726, 0000
Khodro,d,20070120,000000,3603.61,3606.23,3603.61,3606.23,2197932, 0000
Khodro,d,20070121,000000,3606.74,3608.68,3606.74,3608.68,1996995, 0000
Khodro,d,20070122,000000,3608.68,3609.77,3608.68,3609.77,1361437, 0000
Khodro,d,20070123,000000,3609.77,3610.91,3609.77,3610.91,1503249, 0000
Khodro,d,20070124,000000,3611.23,3612.74,3611.23,3612.56,1654749, 0000
Khodro,d,20070127,000000,3613.06,3615.05,3613.06,3615.05,1302358, 0000
Khodro,d,20070128,000000,3615.23,3616.50,3615.23,3616.50,1320087, 0000
Khodro,d,20070131,000000,3616.13,3618.28,3616.13,3618.28,1173950, 0000
Khodro,d,20070203,000000,3619.27,3621.44,3619.27,3621.40,1371761, 0000
Khodro,d,20070204,000000,3621.79,3623.92,3621.79,3623.92,1698716, 0000
Khodro,d,20070205,000000,3624.26,3625.61,3624.26,3625.61,1437424, 0000
Khodro,d,20070206,000000,3626.03,3627.73,3626.03,3627.73,1568235, 0000
Khodro,d,20070207,000000,3628.45,3652.18,3628.45,3652.18,16015469, 0000
Khodro,d,20070210,000000,3652.56,3655.59,3652.56,3655.59,3543305, 0000
Khodro,d,20070212,000000,3657.00,3661.22,3657.00,3661.22,3662945, 0000
Khodro,d,20070213,000000,3663.99,3673.35,3663.99,3673.35,4943823, 0000
Khodro,d,20070214,000000,3674.99,3680.57,3674.99,3680.57,4700846, 0000
Khodro,d,20070217,000000,3680.95,3685.24,3680.95,3685.24,2846876, 0000
Khodro,d,20070218,000000,3688.28,3693.80,3688.28,3693.80,5851567, 0000
Khodro,d,20070219,000000,3698.81,3708.88,3698.81,3708.88,9866081, 0000
Khodro,d,20070220,000000,3708.67,3735.50,3708.67,3735.50,17731954, 0000
Khodro,d,20070221,000000,3740.76,3761.97,3740.76,3761.97,12262041, 0000
Khodro,d,20070224,000000,3766.55,3778.06,3766.55,3778.06,8457954, 0000
Khodro,d,20070225,000000,3780.24,3796.23,3780.24,3796.23,7678086, 0000
Khodro,d,20070226,000000,3797.52,3810.53,3797.52,3810.53,11285078, 0000
Khodro,d,20070227,000000,3813.43,3813.43,3813.43,3813.43,8306079, 0000
Khodro,d,20070228,000000,3837.31,3880.63,3837.31,3880.63,11421863, 0000
Khodro,d,20070303,000000,3879.72,3901.11,3879.72,3901.11,12605647, 0000
Khodro,d,20070304,000000,3911.85,3915.30,3911.85,3915.30,12982019, 0000
Khodro,d,20070305,000000,3917.08,3927.26,3917.08,3927.07,9784816, 0000
Khodro,d,20070306,000000,3924.83,3924.83,3923.07,3923.07,11482083, 0000
Khodro,d,20070307,000000,3915.58,3915.58,3912.69,3912.69,8461131, 0000
Khodro,d,20070311,000000,3907.35,3907.35,3906.38,3906.38,7380640, 0000
Khodro,d,20070312,000000,3909.62,3909.92,3909.21,3909.21,2983580, 0000
Khodro,d,20070313,000000,3909.13,3909.85,3902.67,3902.88,3701249, 0000
Khodro,d,20070314,000000,3904.30,3912.78,3904.30,3912.78,6075119, 0000
Khodro,d,20070317,000000,3921.88,3936.47,3921.88,3936.47,6893240, 0000
Khodro,d,20070319,000000,3937.06,3944.09,3937.06,3944.09,9250279, 0000
Khodro,d,20070325,000000,3944.51,3946.02,3944.51,3946.02,1701855, 0000
Khodro,d,20070326,000000,3945.76,3948.86,3945.76,3948.86,2184333, 0000
Khodro,d,20070327,000000,3949.64,3954.04,3949.64,3954.04,2533458, 0000
Khodro,d,20070328,000000,3954.52,3964.94,3954.52,3964.94,6141961, 0000
Khodro,d,20070331,000000,3974.17,3974.17,3974.17,3974.17,2384614, 0000
Khodro,d,20070403,000000,3975.69,3976.47,3975.69,3976.47,8552832, 0000
Khodro,d,20070404,000000,3986.58,3996.47,3986.58,3996.47,4369208, 0000
Khodro,d,20070407,000000,4003.39,4030.84,4003.39,4030.84,7577144, 0000
Khodro,d,20070408,000000,4031.44,4060.24,4031.44,4060.24,12040786, 0000
Khodro,d,20070409,000000,4060.78,4060.78,4056.09,4056.09,6688079, 0000
Khodro,d,20070410,000000,4055.19,4058.31,4055.19,4058.31,4967668, 0000
Khodro,d,20070411,000000,4057.05,4057.05,4054.01,4054.83,6904658, 0000
Khodro,d,20070414,000000,4054.83,4057.13,4051.92,4057.13,5359240, 0000
Khodro,d,20070415,000000,4058.09,4061.13,4058.09,4061.13,5901728, 0000
Khodro,d,20070416,000000,4062.54,4064.23,4062.54,4063.99,12645251, 0000
Khodro,d,20070417,000000,4060.44,4060.44,4057.47,4057.47,3048110, 0000
Khodro,d,20070418,000000,4050.63,4050.63,4048.30,4048.30,2898450, 0000
Khodro,d,20070421,000000,4047.93,4048.12,4043.36,4045.48,3924723, 0000
Khodro,d,20070422,000000,4038.61,4038.78,4036.91,4036.91,3274221, 0000
Khodro,d,20070423,000000,4031.53,4031.53,4029.87,4029.87,2293581, 0000
Khodro,d,20070424,000000,4023.58,4023.58,4020.12,4020.12,10433850, 0000
Khodro,d,20070425,000000,4018.18,4018.18,4011.76,4011.76,2595684, 0000
Khodro,d,20070428,000000,4008.11,4008.11,3998.11,3998.11,5928895, 0000
Khodro,d,20070429,000000,3996.37,3996.37,3989.08,3989.08,2453591, 0000
Khodro,d,20070430,000000,3988.10,3988.10,3982.91,3982.91,1876835, 0000
Khodro,d,20070501,000000,3981.03,3981.03,3975.86,3975.86,8558261, 0000
Khodro,d,20070502,000000,3968.02,3968.02,3966.90,3966.90,3499077, 0000
Khodro,d,20070505,000000,3964.08,3964.68,3962.88,3962.88,3351482, 0000
Khodro,d,20070506,000000,3960.84,3960.84,3575.93,3575.93,8549173, 0000
Khodro,d,20070507,000000,3575.48,3580.10,3575.48,3580.10,7298041, 0000
Khodro,d,20070508,000000,3579.25,3584.48,3579.25,3582.03,4684354, 0000
Khodro,d,20070509,000000,3579.67,3579.89,3578.01,3578.01,2081138, 0000
Khodro,d,20070512,000000,3576.49,3576.64,3575.53,3575.53,6258024, 0000
Khodro,d,20070513,000000,3575.68,3575.68,3563.58,3563.58,9509667, 0000
Khodro,d,20070514,000000,3563.58,3563.58,3556.28,3556.28,22073818, 0000
Khodro,d,20070515,000000,3558.37,3563.31,3558.15,3563.31,5439359, 0000
Khodro,d,20070516,000000,3566.27,3580.94,3566.23,3580.94,8950447, 0000
Khodro,d,20070519,000000,3583.70,3592.69,3583.70,3590.07,10441450, 0000
Khodro,d,20070520,000000,3587.61,3587.61,3579.29,3579.29,11026468, 0000
Khodro,d,20070521,000000,3578.86,3578.86,3576.45,3576.45,2442763, 0000
Khodro,d,20070522,000000,3576.11,3576.11,3573.55,3573.55,26912984, 0000
Khodro,d,20070523,000000,3573.13,3573.13,3564.84,3564.84,12117762, 0000
Khodro,d,20070526,000000,3564.84,3564.84,3560.57,3560.57,2693317, 0000
Khodro,d,20070527,000000,3560.57,3560.57,3545.42,3545.42,8603877, 0000
Khodro,d,20070528,000000,3545.42,3545.42,3542.20,3542.20,3115879, 0000
Khodro,d,20070529,000000,3542.20,3542.20,3540.77,3540.80,1626838, 0000
Khodro,d,20070530,000000,3540.80,3540.85,3540.11,3540.11,5455721, 0000
Khodro,d,20070602,000000,3540.11,3540.11,3520.82,3523.71,2776470, 0000
Khodro,d,20070603,000000,3523.71,3523.71,3522.53,3522.59,1799680, 0000
Khodro,d,20070606,000000,3522.61,3522.72,3520.39,3520.39,1467785, 0000
Khodro,d,20070609,000000,3520.39,3520.40,3512.67,3512.67,2029574, 0000
Khodro,d,20070610,000000,3512.69,3512.73,3508.90,3508.90,1631931, 0000
Khodro,d,20070611,000000,3508.90,3508.90,3505.16,3505.16,1615022, 0000
Khodro,d,20070612,000000,3505.16,3505.16,3503.08,3503.08,1811910, 0000
Khodro,d,20070613,000000,3503.08,3503.08,3491.86,3491.86,2670182, 0000
Khodro,d,20070616,000000,3491.86,3491.86,3488.96,3488.96,1141038, 0000
Khodro,d,20070617,000000,3488.96,3488.96,3433.00,3487.36,1302722, 0000
Khodro,d,20070619,000000,3487.36,3487.36,3459.73,3459.73,5786137, 0000
Khodro,d,20070620,000000,3459.73,3459.73,3455.64,3455.64,137421562, 0000
Khodro,d,20070623,000000,3455.64,3455.64,3446.15,3446.15,1799489, 0000
Khodro,d,20070624,000000,3446.15,3446.15,3378.34,3378.34,2352916, 0000
Khodro,d,20070625,000000,3378.34,3378.34,3375.42,3375.42,1278796, 0000
Khodro,d,20070626,000000,3375.42,3375.42,3356.39,3356.39,1333220, 0000
Khodro,d,20070627,000000,3356.39,3356.41,3352.51,3352.51,1502868, 0000
Khodro,d,20070630,000000,3352.73,3352.73,3325.24,3325.24,3556755, 0000
Khodro,d,20070701,000000,3325.25,3325.25,3301.57,3301.57,6827786, 0000
Khodro,d,20070702,000000,3301.57,3301.85,3300.80,3300.80,6065744, 0000
Khodro,d,20070703,000000,3300.80,3300.80,3297.71,3298.64,8317789, 0000
Khodro,d,20070704,000000,3298.77,3300.61,3288.96,3288.96,4988891, 0000
Khodro,d,20070707,000000,3288.96,3288.96,3234.73,3234.73,5528600, 0000
Khodro,d,20070708,000000,3234.73,3244.68,3207.36,3207.36,14243495, 0000
Khodro,d,20070709,000000,3207.36,3217.27,3197.28,3197.28,38253130, 0000
Khodro,d,20070710,000000,3197.28,3197.28,3164.85,3164.85,50984722, 0000
Khodro,d,20070711,000000,3164.51,3171.97,3164.51,3171.79,9522723, 0000
Khodro,d,20070714,000000,3171.79,3178.29,3170.68,3171.51,41931533, 0000
Khodro,d,20070715,000000,3171.51,3179.79,3171.51,3179.70,2479106, 0000
Khodro,d,20070716,000000,3180.03,3186.26,3180.03,3186.26,4009820, 0000
Khodro,d,20070717,000000,3186.26,3186.26,3184.12,3184.33,1672239, 0000
Khodro,d,20070718,000000,3184.33,3185.05,3183.96,3184.91,1048234, 0000
Khodro,d,20070721,000000,3184.91,3186.93,3184.89,3186.93,928860, 0000
Khodro,d,20070722,000000,3187.01,3187.76,3187.01,3187.64,741430, 0000
Khodro,d,20070723,000000,3187.64,3187.64,3186.35,3187.53,793723, 0000
Khodro,d,20070724,000000,3187.53,3187.67,3186.61,3186.61,614940, 0000
Khodro,d,20070725,000000,3186.61,3215.92,3186.21,3215.46,657322, 0000
Khodro,d,20070729,000000,3215.46,3215.64,3214.08,3214.08,934998, 0000
Khodro,d,20070730,000000,3214.08,3214.08,3213.32,3213.55,1157294, 0000
Khodro,d,20070731,000000,3213.55,3213.81,3210.54,3210.54,2782753, 0000
Khodro,d,20070801,000000,3207.85,3210.30,3141.43,3141.71,2899233, 0000
Khodro,d,20070804,000000,3141.71,3143.11,3141.71,3141.78,3906007, 0000
Khodro,d,20070805,000000,3141.78,3142.13,3138.87,3138.87,2543930, 0000
Khodro,d,20070806,000000,3139.55,3141.02,3119.47,3119.47,2329053, 0000
Khodro,d,20070807,000000,3119.47,3120.11,3119.40,3119.40,2365336, 0000
Khodro,d,20070808,000000,3119.74,3121.03,3119.74,3120.61,2203646, 0000
Khodro,d,20070812,000000,3120.61,3124.97,3120.61,3124.97,2243499, 0000
Khodro,d,20070813,000000,3124.97,3128.60,3124.97,3128.60,2434334, 0000
Khodro,d,20070814,000000,3128.68,3131.31,3072.56,3072.56,39401821, 0000
Khodro,d,20070815,000000,3072.70,3078.72,3072.70,3078.72,3644559, 0000
Khodro,d,20070818,000000,3078.52,3079.49,3040.35,3040.35,5969633, 0000
Khodro,d,20070819,000000,3040.35,3045.16,3040.35,3044.47,3026861, 0000
Khodro,d,20070820,000000,3044.41,3044.41,2849.40,2874.76,9582145, 0000
Khodro,d,20070821,000000,2874.77,2897.46,2874.77,2897.46,8959951, 0000
Khodro,d,20070822,000000,2897.46,2923.31,2897.46,2923.31,7996416, 0000
Khodro,d,20070825,000000,2923.38,2949.48,2923.38,2949.48,8480367, 0000
Khodro,d,20070826,000000,2949.55,2971.75,2949.55,2971.75,9785902, 0000
Khodro,d,20070827,000000,2970.18,2976.10,2970.18,2973.87,5832183, 0000
Khodro,d,20070828,000000,2973.60,2976.55,2968.10,2973.94,5692367, 0000
Khodro,d,20070901,000000,2973.94,2974.28,2970.21,2971.46,7158711, 0000
Khodro,d,20070902,000000,2971.19,2971.27,2968.71,2969.86,6264272, 0000
Khodro,d,20070903,000000,2969.93,2972.43,2953.63,2955.20,8321792, 0000
Khodro,d,20070904,000000,2955.85,2979.93,2955.85,2979.93,8401057, 0000
Khodro,d,20070905,000000,2979.93,2990.08,2979.93,2990.08,4883473, 0000
Khodro,d,20070908,000000,2990.15,2992.51,2988.39,2989.04,5444101, 0000
Khodro,d,20070909,000000,2989.04,2995.54,2989.04,2991.04,13236354, 0000
Khodro,d,20070910,000000,2991.04,2991.04,2983.14,2983.14,3211296, 0000
Khodro,d,20070911,000000,2983.14,2983.14,2977.53,2979.38,5292560, 0000
Khodro,d,20070912,000000,2979.40,2979.99,2976.12,2976.12,2320677, 0000
Khodro,d,20070915,000000,2976.12,2976.12,2967.30,2967.30,6084228, 0000
Khodro,d,20070916,000000,2967.30,2967.30,2964.42,2964.42,3158946, 0000
Khodro,d,20070917,000000,2964.42,2964.52,2962.53,2962.53,1682952, 0000
Khodro,d,20070918,000000,2962.53,2962.55,2959.10,2959.10,5074054, 0000
Khodro,d,20070919,000000,2959.10,2959.10,2954.34,2954.34,1872338, 0000
Khodro,d,20070922,000000,2954.34,2954.34,2950.57,2950.57,1635947, 0000
Khodro,d,20070923,000000,2950.57,2950.60,2948.12,2948.12,4065371, 0000
Khodro,d,20070924,000000,2948.12,2948.12,2944.56,2945.68,7719189, 0000
Khodro,d,20070925,000000,2945.68,2946.26,2944.91,2945.20,2020034, 0000
Khodro,d,20070926,000000,2945.20,2945.20,2943.13,2943.88,1781795, 0000
Khodro,d,20070929,000000,2943.88,2944.15,2941.40,2941.40,1670144, 0000
Khodro,d,20070930,000000,2941.40,2941.40,2927.80,2927.91,1611941, 0000
Khodro,d,20071001,000000,2927.91,2927.93,2914.75,2915.41,2067802, 0000
Khodro,d,20071002,000000,2915.41,2915.41,2903.00,2904.84,2191542, 0000
Khodro,d,20071006,000000,2904.85,2904.85,2890.50,2892.16,4501335, 0000
Khodro,d,20071007,000000,2892.17,2892.17,2875.20,2876.69,5581530, 0000
Khodro,d,20071008,000000,2876.76,2877.86,2861.63,2861.73,17939474, 0000
Khodro,d,20071009,000000,2861.75,2861.79,2857.96,2857.96,2061958, 0000
Khodro,d,20071010,000000,2857.96,2857.96,2852.01,2852.18,5910290, 0000
Khodro,d,20071014,000000,2852.18,2852.18,2843.05,2843.08,3129715, 0000
Khodro,d,20071015,000000,2843.22,2844.23,2829.39,2829.39,5380650, 0000
Khodro,d,20071016,000000,2829.43,2831.36,2829.43,2830.17,2517090, 0000
Khodro,d,20071017,000000,2829.84,2831.47,2829.84,2830.76,4960373, 0000
Khodro,d,20071020,000000,2830.76,2832.17,2830.76,2831.07,4367342, 0000
Khodro,d,20071021,000000,2831.07,2832.43,2831.01,2831.59,2913764, 0000
Khodro,d,20071022,000000,2831.59,2832.76,2831.59,2832.16,4024263, 0000
Khodro,d,20071023,000000,2832.16,2832.85,2831.84,2831.95,3910048, 0000
Khodro,d,20071024,000000,2831.95,2834.94,2831.95,2834.94,2701088, 0000
Khodro,d,20071027,000000,2834.94,2836.31,2834.56,2834.67,3082088, 0000
Khodro,d,20071028,000000,2834.67,2836.26,2834.67,2835.58,2583116, 0000
Khodro,d,20071029,000000,2835.58,2836.32,2835.29,2835.60,2885185, 0000
Khodro,d,20071030,000000,2835.60,2835.60,2834.37,2835.15,2200887, 0000
Khodro,d,20071031,000000,2835.15,2835.15,2832.78,2833.00,2759061, 0000
Khodro,d,20071103,000000,2833.33,2833.33,2832.08,2832.50,2088884, 0000
Khodro,d,20071104,000000,2832.91,2832.91,2831.43,2832.80,4081889, 0000
Khodro,d,20071105,000000,2832.94,2832.94,2830.23,2830.23,2829961, 0000
Khodro,d,20071107,000000,2830.23,2830.23,2821.16,2821.16,5478833, 0000
Khodro,d,20071110,000000,2821.16,2821.16,2819.40,2820.44,3216268, 0000
Khodro,d,20071111,000000,2820.44,2820.44,2818.22,2818.47,3348548, 0000
Khodro,d,20071112,000000,2818.80,2818.87,2817.83,2818.05,2428662, 0000
Khodro,d,20071113,000000,2817.91,2818.33,2814.50,2814.50,2849282, 0000
Khodro,d,20071114,000000,2814.50,2816.05,2813.83,2813.83,2754052, 0000
Khodro,d,20071117,000000,2813.96,2816.08,2813.96,2815.62,4631339, 0000
Khodro,d,20071118,000000,2815.62,2815.96,2811.56,2812.61,4866403, 0000
Khodro,d,20071119,000000,2812.61,2812.61,2797.55,2802.23,17350011, 0000
Khodro,d,20071120,000000,2802.23,2824.35,2802.23,2824.35,7561610, 0000
Khodro,d,20071121,000000,2824.35,2848.58,2824.35,2848.58,9602769, 0000
Khodro,d,20071124,000000,2848.58,2876.09,2846.38,2876.09,11304094, 0000
Khodro,d,20071125,000000,2876.09,2903.13,2876.09,2903.13,9738303, 0000
Khodro,d,20071126,000000,2903.13,2925.30,2903.13,2910.00,25438336, 0000
Khodro,d,20071127,000000,2910.01,2910.01,2899.16,2899.16,4797917, 0000
Khodro,d,20071128,000000,2899.30,2899.30,2894.36,2894.36,5331064, 0000
Khodro,d,20071201,000000,2894.37,2895.57,2894.26,2895.32,3025903, 0000
Khodro,d,20071202,000000,2895.33,2897.86,2894.99,2894.99,3733294, 0000
Khodro,d,20071203,000000,2895.00,2895.34,2890.57,2890.57,2657788, 0000
Khodro,d,20071204,000000,2890.57,2891.83,2888.72,2888.72,2508211, 0000
Khodro,d,20071205,000000,2888.72,2888.82,2867.06,2877.26,11510976, 0000
Khodro,d,20071208,000000,2877.39,2886.32,2876.90,2886.32,10303729, 0000
Khodro,d,20071209,000000,2885.99,2906.48,2885.99,2906.48,10024988, 0000
Khodro,d,20071210,000000,2906.48,2930.53,2906.47,2930.53,10599711, 0000
Khodro,d,20071211,000000,2930.56,2952.40,2920.59,2920.59,40879015, 0000
Khodro,d,20071212,000000,2920.60,2932.10,2919.61,2932.10,7200983, 0000
Khodro,d,20071215,000000,2932.10,2953.77,2932.10,2953.77,7741224, 0000
Khodro,d,20071216,000000,2953.77,2981.47,2953.77,2981.47,13637405, 0000
Khodro,d,20071217,000000,2981.52,2983.87,2978.90,2978.90,10084051, 0000
Khodro,d,20071218,000000,2978.91,2978.91,2973.53,2973.53,6196428, 0000
Khodro,d,20071219,000000,2973.55,2973.55,2968.20,2968.20,5242233, 0000
Khodro,d,20071222,000000,2968.25,2968.82,2966.53,2966.56,64223138, 0000
Khodro,d,20071223,000000,2966.72,2967.47,2965.68,2967.47,71178163, 0000
Khodro,d,20071224,000000,2967.47,2975.31,2967.47,2975.31,12492572, 0000
Khodro,d,20071225,000000,2975.34,2999.84,2975.34,2999.84,7852265, 0000
Khodro,d,20071226,000000,2999.84,3027.11,2999.84,3027.11,8516693, 0000
Khodro,d,20071230,000000,3027.11,3055.91,3027.11,3055.91,9992612, 0000
Khodro,d,20071231,000000,3055.91,3086.30,3055.91,3086.30,10974542, 0000
Khodro,d,20080101,000000,3086.30,3114.09,3086.30,3114.09,9294737, 0000
Khodro,d,20080102,000000,3114.10,3144.48,3114.10,3144.48,9717950, 0000
Khodro,d,20080105,000000,3144.48,3173.24,3144.48,3173.24,16334264, 0000
Khodro,d,20080106,000000,3173.25,3200.13,3173.25,3196.71,24504481, 0000
Khodro,d,20080108,000000,3196.19,3221.02,3196.19,3221.02,8137102, 0000
Khodro,d,20080109,000000,3221.02,3255.46,3221.02,3255.46,10852070, 0000
Khodro,d,20080112,000000,3255.46,3295.50,3255.46,3295.50,10748845, 0000
Khodro,d,20080113,000000,3295.51,3330.92,3295.51,3330.92,7805820, 0000
Khodro,d,20080114,000000,3330.97,3367.98,3330.97,3367.98,8488882, 0000
Khodro,d,20080115,000000,3367.98,3404.68,3367.98,3400.38,58894800, 0000
Khodro,d,20080116,000000,3400.48,3405.06,3396.36,3396.44,9888107, 0000
Khodro,d,20080120,000000,3396.51,3396.51,3364.16,3372.24,15372165, 0000
Khodro,d,20080121,000000,3373.46,3373.46,3344.88,3344.88,8233246, 0000
Khodro,d,20080122,000000,3342.99,3342.99,3310.84,3326.62,39557033, 0000
Khodro,d,20080123,000000,3326.63,3371.24,3326.63,3371.24,32834922, 0000
Khodro,d,20080126,000000,3371.26,3410.10,3371.26,3409.96,18089960, 0000
Khodro,d,20080127,000000,3409.96,3420.18,3409.96,3420.16,17885603, 0000
Khodro,d,20080128,000000,3420.16,3425.77,3419.99,3424.49,12580449, 0000
Khodro,d,20080129,000000,3424.49,3425.51,3424.06,3424.84,9109125, 0000
Khodro,d,20080130,000000,3424.84,3425.70,3420.68,3425.70,15621643, 0000
Khodro,d,20080202,000000,3425.76,3430.21,3425.44,3425.44,47075520, 0000
Khodro,d,20080203,000000,3425.44,3427.22,3424.17,3424.52,19010554, 0000
Khodro,d,20080204,000000,3424.52,3426.49,3424.52,3426.49,7454295, 0000
Khodro,d,20080205,000000,3426.51,3431.24,3426.51,3429.42,8368514, 0000
Khodro,d,20080206,000000,3433.88,3435.79,3433.88,3433.88,3331790, 0000
Khodro,d,20080209,000000,3442.44,3449.93,3442.44,3449.57,5955512, 0000
Khodro,d,20080210,000000,3449.80,3449.81,3434.97,3434.97,5767218, 0000
Khodro,d,20080212,000000,3434.36,3434.36,3413.52,3413.52,6120391, 0000
Khodro,d,20080213,000000,3412.77,3412.77,3384.07,3384.07,9309357, 0000
Khodro,d,20080216,000000,3384.07,3384.40,3382.74,3382.74,7971772, 0000
Khodro,d,20080217,000000,3382.74,3383.17,3378.69,3378.69,5666187, 0000
Khodro,d,20080218,000000,3378.82,3378.82,3375.55,3375.55,5576655, 0000
Khodro,d,20080219,000000,3375.13,3375.19,3363.98,3363.98,5647135, 0000
Khodro,d,20080220,000000,3364.11,3365.73,3363.35,3365.49,4400084, 0000
Khodro,d,20080223,000000,3365.49,3369.32,3365.49,3369.09,4032718, 0000
Khodro,d,20080224,000000,3369.09,3369.38,3367.78,3367.78,4639429, 0000
Khodro,d,20080225,000000,3367.78,3369.16,3367.78,3369.16,12423756, 0000
Khodro,d,20080226,000000,3369.17,3369.81,3367.56,3367.56,3537570, 0000
Khodro,d,20080227,000000,3367.69,3367.69,3365.72,3365.72,3880177, 0000
Khodro,d,20080301,000000,3365.73,3365.73,3362.54,3362.54,3207315, 0000
Khodro,d,20080302,000000,3362.55,3362.55,3353.87,3360.49,2954168, 0000
Khodro,d,20080303,000000,3360.49,3360.78,3323.07,3334.80,4149904, 0000
Khodro,d,20080304,000000,3334.93,3335.14,3334.61,3334.87,1996139, 0000
Khodro,d,20080305,000000,3334.87,3337.03,3334.62,3337.03,6371183, 0000
Khodro,d,20080309,000000,3337.10,3339.11,3337.10,3337.96,2411988, 0000
Khodro,d,20080310,000000,3337.96,3337.96,3336.65,3337.15,3375915, 0000
Khodro,d,20080311,000000,3337.15,3337.34,3336.15,3336.15,1735914, 0000
Khodro,d,20080312,000000,3336.15,3336.67,3335.24,3336.67,1682302, 0000
Khodro,d,20080315,000000,3336.67,3336.67,3321.77,3321.88,101734952, 0000
Khodro,d,20080316,000000,3321.88,3321.88,3305.80,3305.83,101254554, 0000
Khodro,d,20080317,000000,3305.83,3305.83,3292.19,3294.78,101810839, 0000
Khodro,d,20080318,000000,3294.79,3294.79,3281.26,3283.30,101514872, 0000
Khodro,d,20080324,000000,3283.34,3283.34,3270.18,3270.23,156582, 0000
Khodro,d,20080326,000000,3270.23,3270.25,3270.09,3270.22,368566, 0000
Khodro,d,20080329,000000,3270.22,3270.22,3256.70,3258.17,1187157, 0000
Khodro,d,20080330,000000,3258.17,3259.57,3247.13,3249.43,8431763, 0000
Khodro,d,20080402,000000,3249.43,3250.64,3238.40,3245.88,4017543, 0000
Khodro,d,20080405,000000,3245.88,3245.88,3233.65,3244.98,7352569, 0000
Khodro,d,20080406,000000,3244.99,3244.99,3239.02,3239.02,7266585, 0000
Khodro,d,20080407,000000,3239.02,3239.02,3218.68,3218.68,105610789, 0000
Khodro,d,20080408,000000,3218.68,3218.68,3204.22,3204.22,105789607, 0000
Khodro,d,20080409,000000,3204.22,3204.23,3201.69,3202.21,49425964, 0000
Khodro,d,20080412,000000,3202.21,3209.78,3202.21,3207.05,7151790, 0000
Khodro,d,20080413,000000,3207.05,3215.70,3207.05,3215.39,4476237, 0000
Khodro,d,20080414,000000,3215.39,3227.91,3215.39,3227.47,6853139, 0000
Khodro,d,20080415,000000,3227.47,3235.86,3227.47,3235.86,6224930, 0000
Khodro,d,20080416,000000,3235.86,3246.14,3235.86,3245.96,5781996, 0000
Khodro,d,20080419,000000,3245.96,3255.12,3245.96,3252.81,6094343, 0000
Khodro,d,20080420,000000,3252.81,3255.55,3252.81,3253.63,3539161, 0000
Khodro,d,20080421,000000,3254.04,3255.26,3253.44,3253.44,3116038, 0000
Khodro,d,20080422,000000,3253.45,3253.45,3236.46,3249.89,38110147, 0000
Khodro,d,20080423,000000,3249.89,3261.19,3249.68,3260.71,8812883, 0000
Khodro,d,20080426,000000,3261.13,3262.91,3261.13,3262.52,4006297, 0000
Khodro,d,20080427,000000,3262.52,3262.52,3261.75,3261.75,2936063, 0000
Khodro,d,20080428,000000,3261.75,3264.05,3261.52,3262.27,7784955, 0000
Khodro,d,20080429,000000,3262.27,3262.27,3260.65,3261.03,6306943, 0000
Khodro,d,20080430,000000,3261.03,3262.10,3260.83,3261.68,6159331, 0000
Khodro,d,20080503,000000,3261.68,3261.70,3260.60,3260.70,2341090, 0000
Khodro,d,20080504,000000,3260.70,3261.22,3260.06,3260.06,2918519, 0000
Khodro,d,20080505,000000,3260.06,3260.06,3257.26,3257.26,2268908, 0000
Khodro,d,20080506,000000,3257.26,3257.63,3254.73,3254.76,11453585, 0000
Khodro,d,20080507,000000,3254.76,3254.76,3252.11,3253.59,5827725, 0000
Khodro,d,20080510,000000,3253.59,3257.07,3253.59,3255.04,4387313, 0000
Khodro,d,20080511,000000,3255.04,3259.40,3255.04,3259.40,6896869, 0000
Khodro,d,20080512,000000,3259.40,3268.03,3259.40,3268.03,5307426, 0000
Khodro,d,20080513,000000,3268.04,3272.75,3268.04,3269.81,8815500, 0000
Khodro,d,20080514,000000,3269.81,3269.96,3267.89,3267.89,2858788, 0000
Khodro,d,20080517,000000,3267.89,3267.89,3266.32,3266.36,8453748, 0000
Khodro,d,20080518,000000,3266.47,3266.47,3260.33,3260.33,3330043, 0000
Khodro,d,20080519,000000,3260.33,3260.52,3258.74,3258.74,2681960, 0000
Khodro,d,20080520,000000,3258.74,3259.15,3256.96,3259.15,5121044, 0000
Khodro,d,20080521,000000,3259.15,3261.77,3258.61,3261.77,3711469, 0000
Khodro,d,20080524,000000,3261.77,3261.77,3257.47,3260.05,6252875, 0000
Khodro,d,20080525,000000,3260.05,3260.85,3259.74,3259.74,4801701, 0000
Khodro,d,20080526,000000,3259.74,3262.89,3252.08,3252.08,37126488, 0000
Khodro,d,20080527,000000,3252.09,3252.09,3244.06,3244.06,4678714, 0000
Khodro,d,20080528,000000,3244.06,3244.06,3229.36,3229.36,7634710, 0000
Khodro,d,20080531,000000,3229.36,3238.49,3228.84,3238.49,10120395, 0000
Khodro,d,20080601,000000,3238.50,3238.50,3236.85,3236.90,3097688, 0000
Khodro,d,20080602,000000,3236.90,3237.27,3235.14,3235.14,124803893, 0000
Khodro,d,20080608,000000,3235.14,3235.81,3232.67,3232.67,3447213, 0000
Khodro,d,20080609,000000,3232.67,3232.75,3172.05,3172.05,11547162, 0000
Khodro,d,20080610,000000,3172.05,3172.24,3170.63,3172.07,6561580, 0000
Khodro,d,20080611,000000,3172.07,3172.18,3168.63,3169.74,6810016, 0000
Khodro,d,20080614,000000,3169.74,3170.01,3020.31,3020.31,13223443, 0000
Khodro,d,20080615,000000,3020.31,3020.31,3014.99,3015.70,5776077, 0000
Khodro,d,20080616,000000,3015.70,3019.49,3002.56,3002.56,11572168, 0000
Khodro,d,20080617,000000,3002.56,3002.56,2995.15,2995.15,4235482, 0000
Khodro,d,20080618,000000,2995.28,2996.23,2994.55,2996.23,4498647, 0000
Khodro,d,20080621,000000,2996.24,2996.24,2983.81,2988.00,5930040, 0000
Khodro,d,20080622,000000,2988.00,2995.15,2985.10,2985.10,7135231, 0000
Khodro,d,20080623,000000,2985.10,2987.53,2985.10,2986.71,23207471, 0000
Khodro,d,20080624,000000,2986.72,2989.49,2986.72,2988.68,4644383, 0000
Khodro,d,20080625,000000,2988.93,2995.87,2988.93,2995.70,13206313, 0000
Khodro,d,20080628,000000,2995.83,2999.73,2995.56,2999.73,6682469, 0000
Khodro,d,20080629,000000,2999.73,3012.85,2999.73,3012.85,5104028, 0000
Khodro,d,20080630,000000,3012.85,3030.04,3012.85,3019.52,6870658, 0000
Khodro,d,20080701,000000,3021.14,3025.43,2986.23,2987.52,44488851, 0000
Khodro,d,20080702,000000,2987.52,2995.38,2987.52,2995.38,29875639, 0000
Khodro,d,20080705,000000,2995.38,2997.22,2995.23,2997.22,21151416, 0000
Khodro,d,20080706,000000,2997.22,3003.51,2996.37,3003.51,10649092, 0000
Khodro,d,20080707,000000,3003.51,3011.47,3003.19,3011.47,14519710, 0000
Khodro,d,20080708,000000,3011.49,3026.80,3011.49,3026.53,42687432, 0000
Khodro,d,20080709,000000,3025.72,3040.77,3025.72,3038.40,40056146, 0000
Khodro,d,20080712,000000,3038.40,3045.47,3038.40,3045.47,7626097, 0000
Khodro,d,20080713,000000,3045.88,3046.17,3043.75,3045.44,10867303, 0000
Khodro,d,20080714,000000,3045.85,3046.67,3043.50,3046.67,4688843, 0000
Khodro,d,20080715,000000,3045.86,3051.61,3045.86,3050.39,21445099, 0000
Khodro,d,20080719,000000,3050.39,3050.46,3010.38,3014.93,3526234, 0000
Khodro,d,20080720,000000,3014.93,3015.61,3012.01,3012.01,3896008, 0000
Khodro,d,20080721,000000,3012.14,3013.27,3008.79,3008.92,4221626, 0000
Khodro,d,20080722,000000,3009.05,3010.14,3009.00,3010.14,5813126, 0000
Khodro,d,20080723,000000,3010.14,3010.51,2906.22,2906.22,5623896, 0000
Khodro,d,20080726,000000,2906.34,2907.25,2904.70,2907.25,4051172, 0000
Khodro,d,20080727,000000,2907.25,2913.41,2907.25,2913.41,2795520, 0000
Khodro,d,20080728,000000,2913.41,2916.14,2913.41,2916.14,1869262, 0000
Khodro,d,20080729,000000,2916.55,2921.97,2916.55,2921.97,4947816, 0000
Khodro,d,20080802,000000,2921.97,2930.90,2921.97,2930.90,3989185, 0000
Khodro,d,20080803,000000,2930.90,2946.36,2930.90,2943.95,8815665, 0000
Khodro,d,20080804,000000,2943.97,2944.15,2943.43,2943.46,2888847, 0000
Khodro,d,20080805,000000,2943.46,2943.73,2942.18,2942.18,2719797, 0000
Khodro,d,20080806,000000,2942.18,2942.65,2941.07,2941.07,5047411, 0000
Khodro,d,20080809,000000,2941.07,2941.21,2939.66,2939.66,8941987, 0000
Khodro,d,20080810,000000,2939.66,2939.66,2913.21,2913.21,4383481, 0000
Khodro,d,20080811,000000,2913.21,2913.21,2910.32,2910.32,7564490, 0000
Khodro,d,20080812,000000,2910.32,2910.32,2906.79,2906.79,3554816, 0000
Khodro,d,20080813,000000,2906.80,2934.37,2905.46,2934.37,5113853, 0000
Khodro,d,20080816,000000,2934.37,2934.85,2934.11,2934.52,3330692, 0000
Khodro,d,20080818,000000,2934.52,2934.94,2933.85,2933.85,4159855, 0000
Khodro,d,20080819,000000,2933.85,2935.52,2933.85,2934.67,16043664, 0000
Khodro,d,20080820,000000,2934.67,2937.25,2933.94,2933.94,17424432, 0000
Khodro,d,20080823,000000,2933.94,2937.56,2933.94,2936.71,4835836, 0000
Khodro,d,20080824,000000,2936.71,2937.89,2936.71,2937.02,4577779, 0000
Khodro,d,20080825,000000,2937.02,2937.04,2934.11,2934.11,4219525, 0000
Khodro,d,20080826,000000,2934.11,2935.96,2934.06,2934.06,4508256, 0000
Khodro,d,20080827,000000,2934.45,2934.45,2933.80,2933.80,16062213, 0000
Khodro,d,20080830,000000,2933.80,2934.99,2933.73,2934.99,4675998, 0000
Khodro,d,20080831,000000,2935.00,2935.23,2933.10,2933.14,3319580, 0000
Khodro,d,20080901,000000,2933.14,2933.43,2583.51,2583.51,12523717, 0000
Khodro,d,20080902,000000,2583.51,2602.05,2583.08,2602.05,12007957, 0000
Khodro,d,20080903,000000,2602.05,2644.63,2602.05,2644.63,15110752, 0000
Khodro,d,20080906,000000,2645.04,2692.12,2645.04,2692.12,17696512, 0000
Khodro,d,20080907,000000,2692.13,2728.00,2692.13,2717.32,31951822, 0000
Khodro,d,20080908,000000,2717.32,2717.32,2693.68,2693.68,9135066, 0000
Khodro,d,20080909,000000,2694.09,2694.09,2690.78,2693.02,22880671, 0000
Khodro,d,20080910,000000,2691.67,2691.67,2682.89,2682.89,6448281, 0000
Khodro,d,20080913,000000,2682.89,2684.93,2682.66,2683.01,6701177, 0000
Khodro,d,20080914,000000,2683.01,2684.00,2645.85,2651.47,5727980, 0000
Khodro,d,20080915,000000,2651.47,2654.12,2651.20,2654.12,4228184, 0000
Khodro,d,20080916,000000,2654.12,2658.26,2654.01,2658.26,8352927, 0000
Khodro,d,20080917,000000,2658.26,2658.99,2647.41,2647.41,24328772, 0000
Khodro,d,20080920,000000,2647.41,2648.72,2647.36,2647.36,5707940, 0000
Khodro,d,20080921,000000,2646.70,2647.21,2645.64,2645.64,4825771, 0000
Khodro,d,20080923,000000,2644.97,2645.78,2644.96,2645.70,20707083, 0000
Khodro,d,20080924,000000,2645.03,2645.71,2643.70,2643.70,6008463, 0000
Khodro,d,20080927,000000,2643.70,2644.73,2643.70,2643.85,9703704, 0000
Khodro,d,20080928,000000,2643.85,2645.25,2643.85,2644.85,6015653, 0000
Khodro,d,20080929,000000,2644.85,2647.44,2644.85,2647.42,5145920, 0000
Khodro,d,20080930,000000,2647.42,2650.52,2647.42,2650.52,37299141, 0000
Khodro,d,20081004,000000,2650.52,2653.41,2650.52,2653.26,6038459, 0000
Khodro,d,20081005,000000,2653.46,2654.20,2652.12,2653.43,7921488, 0000
Khodro,d,20081006,000000,2653.52,2655.89,2653.52,2655.68,4910761, 0000
Khodro,d,20081007,000000,2655.68,2659.41,2655.68,2659.30,6153854, 0000
Khodro,d,20081008,000000,2659.31,2660.54,2659.31,2660.54,13902852, 0000
Khodro,d,20081011,000000,2660.58,2661.25,2659.09,2659.09,33949112, 0000
Khodro,d,20081012,000000,2659.09,2659.87,2658.71,2658.77,33513175, 0000
Khodro,d,20081013,000000,2658.77,2658.77,2658.38,2658.65,33553667, 0000
Khodro,d,20081014,000000,2658.65,2660.41,2658.29,2660.41,4191497, 0000
Khodro,d,20081015,000000,2660.40,2662.52,2660.36,2662.09,3741210, 0000
Khodro,d,20081018,000000,2662.50,2663.21,2662.25,2663.15,3613042, 0000
Khodro,d,20081019,000000,2663.15,2664.23,2663.08,2663.77,43353272, 0000
Khodro,d,20081020,000000,2663.77,2663.77,2662.84,2662.84,1948067, 0000
Khodro,d,20081021,000000,2662.96,2662.98,2662.09,2662.09,11441157, 0000
Khodro,d,20081022,000000,2662.22,2662.26,2654.41,2654.41,13462880, 0000
Khodro,d,20081026,000000,2654.82,2654.82,2648.10,2648.10,7214197, 0000
Khodro,d,20081027,000000,2648.10,2648.10,2641.99,2641.99,6529801, 0000
Khodro,d,20081028,000000,2641.99,2641.99,2634.42,2634.42,4256783, 0000
Khodro,d,20081029,000000,2634.55,2634.55,2608.67,2608.67,18466474, 0000
Khodro,d,20081101,000000,2608.80,2608.80,2601.97,2603.52,4686107, 0000
Khodro,d,20081102,000000,2603.52,2606.99,2603.52,2606.67,3239126, 0000
Khodro,d,20081103,000000,2607.34,2611.66,2607.34,2611.66,3519084, 0000
Khodro,d,20081104,000000,2611.67,2614.73,2611.57,2614.73,3250630, 0000
Khodro,d,20081105,000000,2614.87,2617.47,2614.78,2617.46,3000990, 0000
Khodro,d,20081108,000000,2617.46,2621.49,2617.46,2621.49,5309937, 0000
Khodro,d,20081109,000000,2621.50,2622.23,2621.40,2622.23,2521550, 0000
Khodro,d,20081110,000000,2622.24,2622.97,2622.24,2622.60,2322487, 0000
Khodro,d,20081111,000000,2623.00,2623.21,2622.65,2623.21,7956837, 0000
Khodro,d,20081112,000000,2623.21,2623.81,2623.21,2623.49,3409214, 0000
Khodro,d,20081115,000000,2623.49,2641.67,2623.49,2641.67,7901151, 0000
Khodro,d,20081116,000000,2641.03,2677.16,2635.33,2637.13,31749732, 0000
Khodro,d,20081117,000000,2637.13,2642.38,2637.13,2641.68,11438177, 0000
Khodro,d,20081118,000000,2641.03,2643.86,2641.03,2643.86,3498604, 0000
Khodro,d,20081119,000000,2643.99,2645.78,2643.99,2645.78,3597392, 0000
Khodro,d,20081122,000000,2645.79,2647.75,2645.79,2647.23,10477696, 0000
Khodro,d,20081123,000000,2647.23,2649.28,2647.23,2648.91,4055271, 0000
Khodro,d,20081124,000000,2648.91,2651.13,2648.91,2651.13,3668205, 0000
Khodro,d,20081125,000000,2651.14,2653.88,2651.14,2653.88,4181106, 0000
Khodro,d,20081126,000000,2653.88,2654.74,2653.88,2654.40,3311542, 0000
Khodro,d,20081129,000000,2654.41,2655.31,2654.39,2654.73,3368880, 0000
Khodro,d,20081130,000000,2654.73,2656.38,2654.73,2656.38,3344014, 0000
Khodro,d,20081201,000000,2656.39,2657.05,2655.63,2655.63,31205710, 0000
Khodro,d,20081202,000000,2655.76,2656.27,2654.12,2654.34,6536515, 0000
Khodro,d,20081203,000000,2654.47,2655.78,2654.21,2654.21,6832903, 0000
Khodro,d,20081206,000000,2642.60,2642.60,2642.60,2642.60,3552724, 0000
Khodro,d,20081207,000000,2643.00,2644.00,2643.00,2643.70,2795742, 0000
Khodro,d,20081208,000000,2643.70,2644.80,2643.70,2644.50,2744726, 0000
Khodro,d,20081210,000000,2644.50,2647.20,2644.50,2647.20,2567874, 0000
Khodro,d,20081213,000000,2647.20,2649.20,2647.20,2649.10,2332712, 0000
Khodro,d,20081214,000000,2649.10,2650.70,2639.80,2639.80,17620001, 0000
Khodro,d,20081215,000000,2639.80,2654.70,2639.80,2654.20,4807917, 0000
Khodro,d,20081216,000000,2654.20,2655.10,2653.50,2653.50,2443637, 0000
Khodro,d,20081220,000000,2653.50,2654.00,2653.50,2654.00,2327464, 0000
Khodro,d,20081221,000000,2654.00,2654.50,2654.00,2654.10,1214722, 0000
Khodro,d,20081222,000000,2654.10,2656.00,2653.80,2655.90,3553520, 0000
Khodro,d,20081223,000000,2655.90,2657.90,2643.20,2643.20,7659536, 0000
Khodro,d,20081224,000000,2643.20,2657.30,2643.20,2657.00,4510694, 0000
Khodro,d,20081227,000000,2657.00,2657.80,2657.00,2657.70,2584813, 0000
Khodro,d,20081228,000000,2657.70,2659.10,2657.70,2659.10,1950716, 0000
Khodro,d,20081229,000000,2659.10,2659.90,2659.10,2659.80,4032113, 0000
Khodro,d,20081230,000000,2659.80,2660.50,2659.70,2659.70,2433867, 0000
Khodro,d,20081231,000000,2659.70,2660.60,2659.70,2660.50,1805904, 0000
Khodro,d,20090103,000000,2660.50,2661.10,2660.50,2661.10,1811333, 0000
Khodro,d,20090104,000000,2661.10,2661.30,2661.10,2661.20,1697245, 0000
Khodro,d,20090105,000000,2661.20,2661.50,2661.20,2661.40,1948311, 0000
Khodro,d,20090110,000000,2661.40,2662.00,2661.40,2661.70,1893801, 0000
Khodro,d,20090111,000000,2661.70,2661.80,2660.50,2660.50,2116914, 0000
Khodro,d,20090112,000000,2660.50,2661.30,2660.50,2661.10,2234777, 0000
Khodro,d,20090113,000000,2661.10,2661.70,2661.10,2661.70,4780286, 0000
Khodro,d,20090114,000000,2661.70,2662.00,2661.70,2661.70,1881077, 0000
Khodro,d,20090117,000000,2661.70,2662.80,2661.70,2662.40,10213170, 0000
Khodro,d,20090118,000000,2662.40,2663.20,2662.40,2663.10,1801092, 0000
Khodro,d,20090119,000000,2663.10,2663.80,2649.40,2649.40,38279333, 0000
Khodro,d,20090120,000000,2649.40,2651.20,2649.40,2651.10,1874699, 0000
Khodro,d,20090121,000000,2651.10,2653.50,2651.10,2653.40,2305329, 0000
Khodro,d,20090124,000000,2653.40,2654.40,2653.40,2654.30,1833464, 0000
Khodro,d,20090125,000000,2654.30,2655.70,2654.30,2655.50,1863475, 0000
Khodro,d,20090126,000000,2655.50,2664.20,2655.50,2664.00,5660892, 0000
Khodro,d,20090127,000000,2664.00,2665.90,2664.00,2665.50,3545065, 0000
Khodro,d,20090128,000000,2665.50,2665.50,2662.80,2662.80,2887767, 0000
Khodro,d,20090131,000000,2662.80,2662.80,2661.30,2661.40,2495763, 0000
Khodro,d,20090201,000000,2661.40,2663.30,2661.40,2662.40,3095435, 0000
Khodro,d,20090202,000000,2662.40,2663.50,2661.60,2662.30,3513636, 0000
Khodro,d,20090203,000000,2662.30,2665.10,2662.30,2665.00,3096121, 0000
Khodro,d,20090204,000000,2665.00,2669.20,2665.00,2668.80,3397187, 0000
Khodro,d,20090207,000000,2668.80,2672.40,2668.80,2671.50,4685689, 0000
Khodro,d,20090208,000000,2671.50,2671.50,2670.80,2671.40,3143167, 0000
Khodro,d,20090209,000000,2671.40,2671.40,2664.70,2664.70,2432537, 0000
Khodro,d,20090211,000000,2664.70,2664.70,2662.80,2662.80,1950997, 0000
Khodro,d,20090214,000000,2662.80,2663.40,2661.80,2661.80,2401983, 0000
Khodro,d,20090215,000000,2661.80,2664.00,2661.80,2662.30,1939950, 0000
Khodro,d,20090217,000000,2662.30,2664.70,2662.30,2664.60,7460416, 0000
Khodro,d,20090218,000000,2664.60,2665.10,2664.40,2664.40,2685681, 0000
Khodro,d,20090221,000000,2664.40,2666.00,2664.40,2666.00,3587755, 0000
Khodro,d,20090222,000000,2666.00,2667.20,2666.00,2666.50,4496480, 0000
Khodro,d,20090223,000000,2666.50,2667.00,2664.80,2664.80,3040880, 0000
Khodro,d,20090225,000000,2664.80,2665.10,2662.20,2662.30,2620156, 0000
Khodro,d,20090228,000000,2662.30,2662.90,2660.90,2660.90,1765604, 0000
Khodro,d,20090301,000000,2660.90,2661.40,2655.90,2655.90,1793347, 0000
Khodro,d,20090302,000000,2655.90,2659.20,2653.70,2653.80,1847514, 0000
Khodro,d,20090303,000000,2653.80,2654.70,2653.80,2654.50,1958948, 0000
Khodro,d,20090304,000000,2654.50,2655.10,2653.90,2653.90,1836447, 0000
Khodro,d,20090307,000000,2653.90,2654.30,2653.40,2653.40,1810222, 0000
Khodro,d,20090308,000000,2653.40,2653.50,2651.60,2651.60,2074901, 0000
Khodro,d,20090309,000000,2651.60,2653.30,2651.60,2653.30,1755898, 0000
Khodro,d,20090310,000000,2653.30,2654.60,2653.30,2654.50,1845084, 0000
Khodro,d,20090311,000000,2654.50,2655.80,2654.50,2655.70,1699088, 0000
Khodro,d,20090314,000000,2655.70,2657.30,2649.70,2649.70,1835031, 0000
Khodro,d,20090316,000000,2649.70,2650.70,2617.60,2617.60,11230632, 0000
Khodro,d,20090317,000000,2617.60,2622.50,2617.60,2622.40,2237282, 0000
Khodro,d,20090318,000000,2622.40,2625.70,2622.40,2625.70,2144043, 0000
Khodro,d,20090325,000000,2625.70,2626.20,2625.70,2626.20,433040, 0000
Khodro,d,20090328,000000,2626.20,2626.80,2626.20,2626.80,592680, 0000
Khodro,d,20090329,000000,2626.80,2629.50,2626.80,2629.40,1872750, 0000
Khodro,d,20090330,000000,2629.40,2632.60,2629.40,2632.50,2248769, 0000
Khodro,d,20090331,000000,2632.50,2632.60,2632.40,2632.50,967581, 0000
Khodro,d,20090404,000000,2632.50,2632.70,2632.40,2632.40,1380858, 0000
Khodro,d,20090405,000000,2632.40,2632.90,2630.90,2630.90,2229896, 0000
Khodro,d,20090406,000000,2630.90,2635.40,2630.90,2635.00,2542155, 0000
Khodro,d,20090407,000000,2635.00,2637.20,2635.00,2636.30,3554439, 0000
Khodro,d,20090408,000000,2636.30,2641.10,2636.30,2641.00,4764850, 0000
Khodro,d,20090411,000000,2641.00,2644.70,2641.00,2642.80,3389846, 0000
Khodro,d,20090412,000000,2642.80,2645.50,2642.80,2645.50,2686392, 0000
Khodro,d,20090413,000000,2645.50,2649.50,2645.50,2649.10,4181777, 0000
Khodro,d,20090414,000000,2649.10,2649.80,2648.80,2649.20,3264658, 0000
Khodro,d,20090415,000000,2649.20,2650.70,2649.20,2650.30,4593083, 0000
Khodro,d,20090418,000000,2650.30,2652.40,2650.30,2652.40,3454335, 0000
Khodro,d,20090419,000000,2652.40,2658.10,2652.40,2657.90,3584631, 0000
Khodro,d,20090420,000000,2657.90,2667.50,2657.90,2667.50,15349474, 0000
Khodro,d,20090421,000000,2667.50,2670.80,2667.50,2670.80,1417653, 0000
Khodro,d,20090422,000000,2670.80,2679.90,2670.80,2679.80,5918776, 0000
Khodro,d,20090425,000000,2679.80,2683.70,2679.80,2683.40,9071837, 0000
Khodro,d,20090426,000000,2683.40,2688.80,2683.40,2688.50,3877543, 0000
Khodro,d,20090427,000000,2688.50,2694.00,2688.50,2693.60,3769057, 0000
Khodro,d,20090428,000000,2693.60,2697.50,2693.60,2697.10,6775066, 0000
Khodro,d,20090429,000000,2697.10,2697.10,2694.00,2694.00,2434946, 0000
Khodro,d,20090502,000000,2694.00,2696.00,2694.00,2695.80,3210098, 0000
Khodro,d,20090503,000000,2695.80,2696.50,2693.30,2693.30,3347908, 0000
Khodro,d,20090504,000000,2693.30,2693.40,2691.90,2692.00,4304875, 0000
Khodro,d,20090505,000000,2692.00,2692.50,2688.40,2688.40,7201718, 0000
Khodro,d,20090506,000000,2688.40,2691.60,2688.40,2691.40,2933832, 0000
Khodro,d,20090509,000000,2691.40,2697.30,2691.40,2697.30,6036230, 0000
Khodro,d,20090510,000000,2697.30,2705.90,2697.30,2705.90,20763270, 0000
Khodro,d,20090511,000000,2705.90,2715.20,2705.90,2715.10,7849509, 0000
Khodro,d,20090512,000000,2715.10,2715.30,2713.10,2713.50,4135536, 0000
Khodro,d,20090513,000000,2713.50,2713.50,2710.30,2711.00,5751386, 0000
Khodro,d,20090516,000000,2711.00,2712.00,2709.40,2709.40,4759068, 0000
Khodro,d,20090517,000000,2709.40,2709.40,2706.40,2706.50,5906035, 0000
Khodro,d,20090518,000000,2706.50,2706.80,2704.10,2704.10,9514751, 0000
Khodro,d,20090519,000000,2704.10,2705.90,2704.10,2705.80,3307627, 0000
Khodro,d,20090520,000000,2705.80,2711.50,2705.80,2711.50,3962432, 0000
Khodro,d,20090523,000000,2711.50,2715.30,2711.50,2713.90,3512170, 0000
Khodro,d,20090524,000000,2713.90,2714.50,2713.90,2714.40,4358282, 0000
Khodro,d,20090525,000000,2714.40,2716.40,2712.30,2712.30,5534357, 0000
Khodro,d,20090526,000000,2712.30,2715.50,2712.30,2715.40,3204823, 0000
Khodro,d,20090527,000000,2715.40,2718.10,2715.40,2718.10,2081472, 0000
Khodro,d,20090530,000000,2718.10,2722.70,2718.10,2722.00,4279090, 0000
Khodro,d,20090531,000000,2722.00,2727.60,2722.00,2727.50,6011835, 0000
Khodro,d,20090601,000000,2727.50,2735.20,2727.50,2734.70,6444924, 0000
Khodro,d,20090602,000000,2734.70,2735.00,2733.80,2733.80,2571304, 0000
Khodro,d,20090603,000000,2733.80,2734.90,2733.60,2734.80,4412913, 0000
Khodro,d,20090606,000000,2734.80,2735.50,2734.80,2734.90,6350740, 0000
Khodro,d,20090607,000000,2734.90,2736.20,2734.40,2734.90,2310305, 0000
Khodro,d,20090608,000000,2734.90,2734.90,2733.80,2733.80,2344995, 0000
Khodro,d,20090609,000000,2733.80,2734.90,2733.80,2734.90,2553159, 0000
Khodro,d,20090610,000000,2734.90,2735.10,2728.60,2728.90,2250324, 0000
Khodro,d,20090613,000000,2728.90,2729.50,2727.40,2727.40,2659555, 0000
Khodro,d,20090614,000000,2727.40,2728.20,2727.40,2728.10,1399039, 0000
Khodro,d,20090615,000000,2728.10,2728.10,2727.60,2727.60,1466095, 0000
Khodro,d,20090616,000000,2727.60,2727.60,2726.30,2726.70,1067641, 0000
Khodro,d,20090617,000000,2726.70,2728.90,2726.70,2728.20,1326748, 0000
Khodro,d,20090620,000000,2728.20,2739.70,2728.20,2737.00,2257268, 0000
Khodro,d,20090621,000000,2737.00,2737.80,2736.50,2737.50,3445766, 0000
Khodro,d,20090622,000000,2737.50,2739.10,2737.50,2738.90,3219174, 0000
Khodro,d,20090623,000000,2738.90,2739.50,2737.00,2737.00,4005778, 0000
Khodro,d,20090624,000000,2737.00,2737.10,2735.40,2735.60,3879579, 0000
Khodro,d,20090627,000000,2735.60,2748.70,2735.60,2748.70,59481578, 0000
Khodro,d,20090628,000000,2748.70,2778.70,2748.70,2777.20,34787766, 0000
Khodro,d,20090629,000000,2777.20,2782.20,2774.50,2776.30,14708055, 0000
Khodro,d,20090630,000000,2776.30,2776.30,2772.00,2774.90,10696283, 0000
Khodro,d,20090701,000000,2774.90,2784.10,2774.90,2783.30,6575600, 0000
Khodro,d,20090704,000000,2783.30,2792.20,2783.30,2789.60,7808333, 0000
Khodro,d,20090705,000000,2789.60,2791.00,2785.70,2790.10,4803839, 0000
Khodro,d,20090707,000000,2790.10,2795.00,2790.10,2793.80,3393696, 0000
Khodro,d,20090711,000000,2793.80,2800.00,2793.80,2795.80,5488909, 0000
Khodro,d,20090712,000000,2795.80,2804.40,2795.80,2802.00,5627804, 0000
Khodro,d,20090713,000000,2802.00,2810.00,2802.00,2807.30,6612381, 0000
Khodro,d,20090714,000000,2807.30,2823.10,2807.30,2820.00,10264473, 0000
Khodro,d,20090715,000000,2820.00,2825.00,2820.00,2824.70,3797103, 0000
Khodro,d,20090718,000000,2824.70,2827.80,2824.70,2827.70,1952814, 0000
Khodro,d,20090719,000000,2827.70,2830.60,2827.70,2830.20,2665242, 0000
Khodro,d,20090721,000000,2830.20,2833.90,2830.20,2833.90,1810690, 0000
Khodro,d,20090722,000000,2833.90,2834.70,2832.20,2832.20,1989380, 0000
Khodro,d,20090725,000000,2832.20,2833.30,2831.60,2833.30,1223362, 0000
Khodro,d,20090726,000000,2833.30,2837.30,2752.50,2752.50,11227275, 0000
Khodro,d,20090727,000000,2752.50,2753.20,2731.60,2734.90,3911271, 0000
Khodro,d,20090728,000000,2734.90,2734.90,2731.60,2731.60,3799686, 0000
Khodro,d,20090729,000000,2731.60,2731.70,2723.00,2724.30,17263577, 0000
Khodro,d,20090801,000000,2724.30,2732.20,2724.30,2732.00,5209496, 0000
Khodro,d,20090802,000000,2732.00,2741.90,2732.00,2741.80,6630605, 0000
Khodro,d,20090803,000000,2741.80,2749.60,2741.80,2749.50,8197622, 0000
Khodro,d,20090804,000000,2749.50,2755.50,2749.50,2754.90,4596420, 0000
Khodro,d,20090805,000000,2754.90,2760.00,2754.90,2760.00,6506532, 0000
Khodro,d,20090808,000000,2760.00,2804.80,2758.00,2804.80,17090853, 0000
Khodro,d,20090809,000000,2804.80,2805.60,2804.80,2805.20,5373153, 0000
Khodro,d,20090810,000000,2805.20,2805.70,2803.00,2803.60,6578111, 0000
Khodro,d,20090811,000000,2803.60,2804.00,2800.90,2800.90,3453125, 0000
Khodro,d,20090812,000000,2800.90,2801.40,2799.30,2800.10,7767790, 0000
Khodro,d,20090815,000000,2800.10,2801.80,2800.10,2801.80,3937153, 0000
Khodro,d,20090816,000000,2801.80,2802.40,2800.90,2801.20,6085312, 0000
Khodro,d,20090817,000000,2801.20,2805.50,2801.20,2805.50,4358665, 0000
Khodro,d,20090818,000000,2805.50,2811.10,2805.50,2811.00,6877221, 0000
Khodro,d,20090819,000000,2811.00,2813.10,2795.40,2799.80,3491713, 0000
Khodro,d,20090822,000000,2799.80,2804.80,2799.80,2801.90,3806652, 0000
Khodro,d,20090823,000000,2801.90,2804.60,2799.70,2803.30,4205059, 0000
Khodro,d,20090824,000000,2803.30,2803.30,2785.90,2794.40,4263217, 0000
Khodro,d,20090825,000000,2794.40,2800.20,2793.80,2799.60,62385624, 0000
Khodro,d,20090826,000000,2799.60,2804.50,2799.60,2804.50,4806137, 0000
Khodro,d,20090829,000000,2804.50,2811.70,2801.40,2801.60,17530117, 0000
Khodro,d,20090830,000000,2801.60,2801.60,2788.00,2788.00,24499615, 0000
Khodro,d,20090831,000000,2788.00,2788.00,2785.00,2785.60,12502373, 0000
Khodro,d,20090901,000000,2785.60,2793.70,2784.10,2784.10,9604374, 0000
Khodro,d,20090902,000000,2784.10,2784.10,2760.80,2773.40,28348942, 0000
Khodro,d,20090905,000000,2773.40,2810.30,2773.40,2810.10,15223809, 0000
Khodro,d,20090906,000000,2810.10,2840.20,2810.10,2832.20,29953107, 0000
Khodro,d,20090907,000000,2832.20,2832.20,2824.30,2824.30,10245163, 0000
Khodro,d,20090908,000000,2824.30,2826.70,2820.80,2824.30,6984149, 0000
Khodro,d,20090909,000000,2824.30,2829.50,2824.30,2829.50,8938847, 0000
Khodro,d,20090912,000000,2829.50,2829.50,2829.50,2829.50,1274057, 0000
Khodro,d,20090913,000000,2829.50,2831.30,2826.30,2831.30,7972243, 0000
Khodro,d,20090914,000000,2831.30,2839.90,2831.30,2837.80,27444048, 0000
Khodro,d,20090915,000000,2837.80,2844.10,2837.70,2837.70,14271596, 0000
Khodro,d,20090916,000000,2837.70,2837.70,2825.10,2827.60,5472906, 0000
Khodro,d,20090919,000000,2827.60,2827.60,2819.70,2819.70,10303625, 0000
Khodro,d,20090920,000000,2819.70,2819.70,2819.70,2819.70,0, 0000
Khodro,d,20090921,000000,2819.70,2833.50,2819.70,2833.50,7652393, 0000
Khodro,d,20090922,000000,2833.50,2855.90,2833.50,2855.90,22353394, 0000
Khodro,d,20090923,000000,2855.90,2887.00,2855.90,2887.00,15067810, 0000
Khodro,d,20090926,000000,2887.00,2896.70,2887.00,2889.40,50343375, 0000
Khodro,d,20090927,000000,2889.40,2891.80,2885.40,2885.40,8954669, 0000
Khodro,d,20090928,000000,2885.40,2889.20,2881.90,2889.20,13046371, 0000
Khodro,d,20090929,000000,2889.20,2907.00,2889.20,2907.00,11255050, 0000
Khodro,d,20090930,000000,2907.00,2935.70,2907.00,2935.70,8823239, 0000
Khodro,d,20091003,000000,2935.70,2978.50,2935.70,2978.50,10484825, 0000
Khodro,d,20091004,000000,2978.50,3027.10,2978.50,3027.10,9173646, 0000
Khodro,d,20091005,000000,3027.10,3070.90,3027.10,3070.90,28326153, 0000
Khodro,d,20091006,000000,3070.90,3117.70,3070.90,3117.70,23257434, 0000
Khodro,d,20091007,000000,3117.70,3171.30,3117.70,3171.30,14382271, 0000
Khodro,d,20091010,000000,3171.30,3225.70,3171.30,3225.70,15966885, 0000
Khodro,d,20091011,000000,3225.70,3286.80,3225.70,3286.80,57791668, 0000
Khodro,d,20091012,000000,3286.80,3308.60,3286.80,3304.20,59094388, 0000
Khodro,d,20091013,000000,3304.20,3304.20,3264.00,3264.00,24401130, 0000
Khodro,d,20091017,000000,3264.00,3264.00,3235.50,3240.60,8153291, 0000
Khodro,d,20091018,000000,3240.60,3240.60,3230.40,3231.40,9803521, 0000
Khodro,d,20091019,000000,3231.40,3231.40,3202.60,3216.40,31646004, 0000
Khodro,d,20091020,000000,3216.40,3260.80,3216.40,3260.80,22769140, 0000
Khodro,d,20091021,000000,3260.80,3311.10,3260.80,3311.10,20046705, 0000
Khodro,d,20091024,000000,3311.10,3362.50,3311.10,3362.50,22061285, 0000
Khodro,d,20091025,000000,3362.50,3408.50,3362.50,3403.90,29897450, 0000
Khodro,d,20091026,000000,3403.90,3421.20,3396.50,3421.20,45988781, 0000
Khodro,d,20091027,000000,3421.20,3480.10,3421.20,3480.10,24607409, 0000
Khodro,d,20091028,000000,3480.10,3545.40,3480.10,3545.40,17305533, 0000
Khodro,d,20091031,000000,3545.40,3606.40,3545.40,3606.40,18487477, 0000
Khodro,d,20091101,000000,3606.40,3669.40,3606.40,3669.40,24887765, 0000
Khodro,d,20091102,000000,3669.40,3736.80,3669.40,3726.40,131427867, 0000
Khodro,d,20091103,000000,3726.40,3726.40,3701.20,3707.10,35481736, 0000
Khodro,d,20091104,000000,3707.10,3756.90,3707.10,3756.90,38716483, 0000
Khodro,d,20091107,000000,3756.90,3828.80,3756.90,3827.20,47501882, 0000
Khodro,d,20091108,000000,3827.20,3827.20,3790.80,3797.30,54199880, 0000
Khodro,d,20091109,000000,3797.30,3822.90,3775.70,3775.70,31333841, 0000
Khodro,d,20091110,000000,3775.70,3775.70,3715.20,3718.50,15153404, 0000
Khodro,d,20091111,000000,3718.50,3747.00,3718.50,3728.80,75745913, 0000
Khodro,d,20091114,000000,3728.80,3810.80,3728.80,3810.80,45763460, 0000
Khodro,d,20091115,000000,3810.80,3865.10,3810.80,3856.80,64772968, 0000
Khodro,d,20091116,000000,3856.80,3875.60,3845.50,3845.50,23430036, 0000
Khodro,d,20091117,000000,3845.50,3895.50,3789.70,3883.60,99070944, 0000
Khodro,d,20091118,000000,3883.60,3883.60,3779.90,3779.90,39766533, 0000
Khodro,d,20091121,000000,3779.90,3779.90,3719.70,3720.10,26310220, 0000
Khodro,d,20091122,000000,3720.10,3721.00,3673.30,3673.30,10806792, 0000
Khodro,d,20091123,000000,3673.30,3673.30,3600.30,3607.70,73706848, 0000
Khodro,d,20091124,000000,3607.70,3672.30,3607.70,3667.20,31458830, 0000
Khodro,d,20091125,000000,3667.20,3697.20,3657.00,3657.00,26734778, 0000
Khodro,d,20091129,000000,3657.00,3659.00,3640.20,3640.20,5379871, 0000
Khodro,d,20091130,000000,3640.20,3640.20,3632.40,3632.40,4931129, 0000
Khodro,d,20091201,000000,3632.40,3633.10,3628.00,3628.00,4199999, 0000
Khodro,d,20091202,000000,3628.00,3628.00,3557.10,3557.10,14962203, 0000
Khodro,d,20091205,000000,3557.10,3557.10,3518.80,3523.80,12735429, 0000
Khodro,d,20091207,000000,3523.80,3561.80,3523.80,3554.50,12865453, 0000
Khodro,d,20091208,000000,3554.50,3557.90,3515.60,3515.60,8082820, 0000
Khodro,d,20091209,000000,3515.60,3515.60,3498.10,3498.10,11121523, 0000
Khodro,d,20091212,000000,3498.10,3498.10,3458.00,3458.00,15715376, 0000
Khodro,d,20091213,000000,3458.00,3458.00,3441.50,3441.50,4138617, 0000
Khodro,d,20091214,000000,3441.50,3441.50,3427.40,3427.40,3115777, 0000
Khodro,d,20091215,000000,3427.40,3427.40,3410.60,3410.60,3462512, 0000
Khodro,d,20091216,000000,3410.60,3410.60,3391.50,3391.50,4330145, 0000
Khodro,d,20091219,000000,3391.50,3391.50,3385.30,3385.30,2752577, 0000
Khodro,d,20091220,000000,3385.30,3385.30,3351.20,3368.20,59938398, 0000
Khodro,d,20091221,000000,3368.20,3379.70,3334.40,3334.40,21377995, 0000
Khodro,d,20091222,000000,3334.40,3334.40,3275.80,3275.80,12339395, 0000
Khodro,d,20091223,000000,3275.80,3275.80,3226.10,3230.40,22999249, 0000
Khodro,d,20091228,000000,3230.40,3242.00,3220.10,3220.10,9894244, 0000
Khodro,d,20091229,000000,3220.10,3230.70,3212.80,3230.70,12968671, 0000
Khodro,d,20091230,000000,3230.70,3278.70,3230.70,3278.70,17144192, 0000
Khodro,d,20100102,000000,3278.70,3335.50,3278.70,3335.50,9479094, 0000
Khodro,d,20100103,000000,3335.50,3389.40,3335.50,3384.70,30886769, 0000
Khodro,d,20100104,000000,3384.70,3384.70,3342.70,3342.70,7037402, 0000
Khodro,d,20100105,000000,3342.70,3348.00,3338.10,3342.10,10066495, 0000
Khodro,d,20100106,000000,3342.10,3361.40,3341.90,3355.80,22097787, 0000
Khodro,d,20100109,000000,3355.80,3355.80,3314.20,3314.20,6081709, 0000
Khodro,d,20100110,000000,3314.20,3314.20,3266.10,3266.10,27564024, 0000
Khodro,d,20100111,000000,3266.10,3268.50,3259.60,3268.50,6010399, 0000
Khodro,d,20100112,000000,3268.50,3269.10,3242.70,3242.70,8695684, 0000
Khodro,d,20100113,000000,3242.70,3242.70,3227.50,3230.30,6167006, 0000
Khodro,d,20100116,000000,3230.30,3232.00,3226.30,3232.00,3530338, 0000
Khodro,d,20100117,000000,3232.00,3240.30,3226.80,3240.30,6053548, 0000
Khodro,d,20100118,000000,3240.30,3240.30,3224.50,3224.50,5237505, 0000
Khodro,d,20100119,000000,3224.50,3224.50,3196.10,3196.10,7662511, 0000
Khodro,d,20100120,000000,3196.10,3196.10,3169.80,3169.80,7388555, 0000
Khodro,d,20100123,000000,3169.80,3190.70,3164.80,3190.70,13989525, 0000
Khodro,d,20100124,000000,3190.70,3246.30,3185.50,3246.30,48859035, 0000
Khodro,d,20100125,000000,3246.30,3256.00,3244.80,3244.80,23271293, 0000
Khodro,d,20100126,000000,3244.80,3244.80,3207.50,3207.50,13047762, 0000
Khodro,d,20100127,000000,3207.50,3214.30,3204.30,3214.30,18174822, 0000
Khodro,d,20100130,000000,3214.30,3220.90,3214.30,3220.50,16908303, 0000
Khodro,d,20100131,000000,3220.50,3225.00,3220.50,3222.70,6082182, 0000
Khodro,d,20100201,000000,3222.70,3222.70,3212.50,3212.50,8928405, 0000
Khodro,d,20100202,000000,3212.50,3228.40,3212.50,3228.00,9099210, 0000
Khodro,d,20100203,000000,3228.00,3266.00,3228.00,3266.00,14928675, 0000
Khodro,d,20100206,000000,3266.00,3271.70,3258.50,3258.50,9316289, 0000
Khodro,d,20100207,000000,3258.50,3258.50,3249.90,3251.40,6291171, 0000
Khodro,d,20100208,000000,3251.40,3251.40,3242.90,3242.90,4726439, 0000
Khodro,d,20100209,000000,3242.90,3244.10,3237.80,3237.80,8189273, 0000
Khodro,d,20100210,000000,3237.80,3242.00,3237.80,3241.50,9124752, 0000
Khodro,d,20100214,000000,3241.50,3274.10,3239.00,3274.10,23512134, 0000
Khodro,d,20100216,000000,3274.10,3349.20,3274.10,3348.10,34299722, 0000
Khodro,d,20100217,000000,3348.10,3348.10,3338.50,3340.20,14336665, 0000
Khodro,d,20100220,000000,3340.20,3396.90,3340.20,3396.90,33592859, 0000
Khodro,d,20100221,000000,3396.90,3479.70,3396.90,3479.40,24551418, 0000
Khodro,d,20100222,000000,3479.40,3542.90,3479.40,3536.40,65246606, 0000
Khodro,d,20100223,000000,3536.40,3536.40,3489.20,3493.50,24941401, 0000
Khodro,d,20100224,000000,3493.50,3506.30,3486.70,3506.30,17542991, 0000
Khodro,d,20100227,000000,3506.30,3506.30,3436.10,3436.10,22617661, 0000
Khodro,d,20100228,000000,3436.10,3482.40,3436.10,3482.30,21491750, 0000
Khodro,d,20100301,000000,3482.30,3511.80,3482.30,3511.80,11856032, 0000
Khodro,d,20100302,000000,3511.80,3532.50,3511.80,3524.00,26692306, 0000
Khodro,d,20100303,000000,3524.00,3528.10,3500.30,3500.30,14354743, 0000
Khodro,d,20100306,000000,3500.30,3507.50,3486.30,3486.30,16184086, 0000
Khodro,d,20100307,000000,3486.30,3486.30,3458.40,3458.40,18362530, 0000
Khodro,d,20100308,000000,3458.40,3458.40,3444.10,3444.10,23707923, 0000
Khodro,d,20100309,000000,3444.10,3519.10,3444.10,3519.10,21726961, 0000
Khodro,d,20100310,000000,3519.10,3551.10,3519.10,3547.00,11984834, 0000
Khodro,d,20100313,000000,3547.00,3547.00,3457.90,3457.90,31183355, 0000
Khodro,d,20100314,000000,3457.90,3475.90,3457.90,3473.70,19636456, 0000
Khodro,d,20100315,000000,3473.70,3489.90,3472.30,3472.30,57195103, 0000
Khodro,d,20100316,000000,3472.30,3472.30,3452.70,3452.70,21006383, 0000
Khodro,d,20100317,000000,3452.70,3465.50,3451.60,3464.70,42356263, 0000
Khodro,d,20100327,000000,3464.70,3519.50,3464.70,3519.50,7683247, 0000
Khodro,d,20100328,000000,3519.50,3585.70,3519.50,3585.70,13408300, 0000
Khodro,d,20100329,000000,3585.70,3589.70,3572.40,3572.40,6535435, 0000
Khodro,d,20100330,000000,3572.40,3580.90,3572.40,3580.90,8533525, 0000
Khodro,d,20100331,000000,3580.90,3632.80,3580.90,3632.80,22923069, 0000
Khodro,d,20100403,000000,3632.80,3706.60,3632.80,3706.60,41011972, 0000
Khodro,d,20100404,000000,3706.60,3775.80,3706.60,3761.20,51956007, 0000
Khodro,d,20100405,000000,3761.20,3765.90,3741.70,3741.70,20569848, 0000
Khodro,d,20100406,000000,3741.70,3830.60,3741.70,3830.60,36188045, 0000
Khodro,d,20100407,000000,3830.60,3936.90,3830.60,3935.20,35218765, 0000
Khodro,d,20100410,000000,3935.20,4013.80,3935.20,3997.20,76649908, 0000
Khodro,d,20100411,000000,3997.20,4005.50,3977.50,3978.60,34716341, 0000
Khodro,d,20100412,000000,3978.60,4072.30,3978.60,4069.90,39412230, 0000
Khodro,d,20100413,000000,4069.90,4174.50,4069.90,4155.10,119021153, 0000
Khodro,d,20100414,000000,4155.10,4234.70,4155.10,4179.70,183350822, 0000
Khodro,d,20100417,000000,4179.70,4179.70,4065.20,4065.20,30951000, 0000
Khodro,d,20100418,000000,4065.20,4162.20,4065.20,4151.50,130405506, 0000
Khodro,d,20100419,000000,4151.50,4259.80,4151.50,4259.30,88167997, 0000
Khodro,d,20100420,000000,4259.30,4320.10,4259.30,4306.30,94059771, 0000
Khodro,d,20100421,000000,4306.30,4306.30,4247.00,4247.00,125521943, 0000
Khodro,d,20100424,000000,4247.00,4307.90,4247.00,4307.80,84576813, 0000
Khodro,d,20100425,000000,4307.80,4307.80,4223.80,4223.80,73883056, 0000
Khodro,d,20100426,000000,4223.80,4223.80,4109.60,4109.60,83434372, 0000
Khodro,d,20100427,000000,4109.60,4109.60,4035.00,4035.30,17594809, 0000
Khodro,d,20100428,000000,4035.30,4035.30,3985.00,3985.00,62902634, 0000
Khodro,d,20100501,000000,3985.00,3985.00,3939.50,3962.80,74773676, 0000
Khodro,d,20100502,000000,3962.80,3985.20,3944.90,3944.90,45998983, 0000
Khodro,d,20100503,000000,3944.90,3954.20,3929.30,3929.30,41843255, 0000
Khodro,d,20100504,000000,3929.30,3929.30,3862.10,3862.10,60875771, 0000
Khodro,d,20100505,000000,3862.10,3862.10,3793.10,3793.80,28314714, 0000
Khodro,d,20100508,000000,3793.80,3858.80,3793.80,3858.80,31716310, 0000
Khodro,d,20100509,000000,3858.80,3933.60,3858.80,3933.60,32876252, 0000
Khodro,d,20100510,000000,3933.60,3992.90,3933.60,3992.80,12599814, 0000
Khodro,d,20100511,000000,3992.80,4041.50,3992.80,4017.80,41897030, 0000
Khodro,d,20100512,000000,4017.80,4055.90,4017.80,4055.90,53466434, 0000
Khodro,d,20100515,000000,4055.90,4142.80,4055.90,4142.80,39721197, 0000
Khodro,d,20100516,000000,4142.80,4211.50,4142.80,4197.20,53830471, 0000
Khodro,d,20100518,000000,4197.20,4225.40,4197.20,4214.30,44775750, 0000
Khodro,d,20100519,000000,4214.30,4235.80,4191.50,4198.50,146382464, 0000
Khodro,d,20100522,000000,4198.50,4198.50,4156.80,4156.80,82195034, 0000
Khodro,d,20100523,000000,4156.80,4156.80,4092.60,4092.60,30541692, 0000
Khodro,d,20100524,000000,4092.60,4200.30,4092.60,4199.90,86618993, 0000
Khodro,d,20100525,000000,4199.90,4284.70,4199.90,4284.70,91700673, 0000
Khodro,d,20100526,000000,4284.70,4336.70,4284.70,4330.40,130831315, 0000
Khodro,d,20100529,000000,4330.40,4330.40,4281.00,4281.00,32643262, 0000
Khodro,d,20100530,000000,4281.00,4281.00,4200.20,4200.20,15107978, 0000
Khodro,d,20100531,000000,4200.20,4279.30,4200.20,4265.90,23562275, 0000
Khodro,d,20100601,000000,4265.90,4334.60,4265.90,4324.50,22474569, 0000
Khodro,d,20100602,000000,4324.50,4345.10,4302.70,4345.10,23336203, 0000
Khodro,d,20100606,000000,4345.10,4429.50,4345.10,4427.00,27173282, 0000
Khodro,d,20100607,000000,4427.00,4489.70,4427.00,4458.90,36561878, 0000
Khodro,d,20100608,000000,4458.90,4458.90,4395.70,4395.70,16553512, 0000
Khodro,d,20100609,000000,4395.70,4395.70,4300.50,4300.50,24150182, 0000
Khodro,d,20100612,000000,4300.50,4357.90,4300.50,4357.90,19149363, 0000
Khodro,d,20100613,000000,4357.90,4386.20,4357.90,4386.20,14441225, 0000
Khodro,d,20100614,000000,4386.20,4448.40,4386.20,4448.40,26370238, 0000
Khodro,d,20100615,000000,4448.40,4548.50,4448.40,4546.20,40378277, 0000
Khodro,d,20100616,000000,4546.20,4546.20,4493.00,4493.00,39348042, 0000
Khodro,d,20100619,000000,4493.00,4514.90,4493.00,4501.50,20921527, 0000
Khodro,d,20100620,000000,4501.50,4521.70,4493.10,4493.10,15950474, 0000
Khodro,d,20100621,000000,4493.10,4493.10,4401.10,4408.80,76229177, 0000
Khodro,d,20100622,000000,4408.80,4510.60,4408.80,4506.80,35763818, 0000
Khodro,d,20100623,000000,4506.80,4594.10,4506.80,4576.80,55545174, 0000
Khodro,d,20100627,000000,4576.80,4578.50,4479.30,4479.30,23513451, 0000
Khodro,d,20100628,000000,4479.30,4479.30,4399.80,4399.80,22207916, 0000
Khodro,d,20100629,000000,4399.80,4399.80,4367.50,4367.80,26973570, 0000
Khodro,d,20100630,000000,4367.80,4398.60,4362.70,4398.60,20340101, 0000
Khodro,d,20100703,000000,4398.60,4398.60,4377.90,4377.90,15888594, 0000
Khodro,d,20100704,000000,4377.90,4378.80,4351.70,4351.70,14526820, 0000
Khodro,d,20100705,000000,4351.70,4452.10,4351.70,4452.10,65695405, 0000
Khodro,d,20100706,000000,4452.10,4553.30,4452.10,4553.30,53729305, 0000
Khodro,d,20100707,000000,4553.30,4662.40,4553.30,4662.40,122321566, 0000
Khodro,d,20100711,000000,4662.40,4805.80,4662.40,4795.40,91166178, 0000
Khodro,d,20100712,000000,4795.40,4884.20,4795.40,4807.90,101479344, 0000
Khodro,d,20100713,000000,4807.90,4807.90,4704.70,4749.00,66388255, 0000
Khodro,d,20100714,000000,4749.00,4784.40,4727.00,4784.40,109075231, 0000
Khodro,d,20100717,000000,4784.40,4826.90,4784.40,4817.30,114751884, 0000
Khodro,d,20100718,000000,4817.30,4817.30,4785.30,4798.50,67959709, 0000
Khodro,d,20100719,000000,4798.50,4812.50,4784.10,4784.10,38251163, 0000
Khodro,d,20100720,000000,4784.10,4799.80,4784.10,4790.30,20815112, 0000
Khodro,d,20100721,000000,4790.30,4879.10,4790.30,4865.00,33474683, 0000
Khodro,d,20100724,000000,4865.00,4865.00,4817.80,4817.80,9510874, 0000
Khodro,d,20100725,000000,4817.80,4905.00,4800.30,4905.00,31489466, 0000
Khodro,d,20100726,000000,4905.00,5008.50,4905.00,4978.80,97094927, 0000
Khodro,d,20100728,000000,4978.80,5000.20,4972.20,4994.10,30951267, 0000
Khodro,d,20100731,000000,4994.10,5028.40,4994.10,5020.20,30338032, 0000
Khodro,d,20100801,000000,5020.20,5020.20,4982.80,4982.80,32529137, 0000
Khodro,d,20100802,000000,4982.80,5123.20,4982.80,5123.20,26775084, 0000
Khodro,d,20100803,000000,5123.20,5272.90,5123.20,5272.90,32896297, 0000
Khodro,d,20100804,000000,5272.90,5410.70,5272.90,5395.50,71601979, 0000
Khodro,d,20100807,000000,5395.50,5526.80,5395.50,5526.80,50908359, 0000
Khodro,d,20100808,000000,5526.80,5600.50,5526.80,5600.50,45906464, 0000
Khodro,d,20100809,000000,5600.50,5682.70,5600.50,5682.70,51746775, 0000
Khodro,d,20100810,000000,5682.70,5772.50,5682.70,5772.50,41010311, 0000
Khodro,d,20100811,000000,5772.50,5800.20,5769.20,5771.80,71359179, 0000
Khodro,d,20100814,000000,5771.80,5771.80,5614.80,5614.80,56190815, 0000
Khodro,d,20100815,000000,5614.80,5614.80,5471.30,5471.30,28790165, 0000
Khodro,d,20100816,000000,5471.30,5484.90,5398.70,5484.90,54665220, 0000
Khodro,d,20100817,000000,5484.90,5653.10,5484.90,5653.10,29083222, 0000
Khodro,d,20100818,000000,5653.10,5796.20,5653.10,5789.00,55992238, 0000
Khodro,d,20100821,000000,5789.00,5818.90,5678.30,5678.30,29784464, 0000
Khodro,d,20100822,000000,5678.30,5678.30,5637.30,5645.20,20083209, 0000
Khodro,d,20100823,000000,5645.20,5765.70,5645.20,5765.70,18602983, 0000
Khodro,d,20100824,000000,5765.70,5765.80,5684.00,5685.80,115509335, 0000
Khodro,d,20100825,000000,5685.80,5760.90,5685.80,5759.80,29874293, 0000
Khodro,d,20100828,000000,5759.80,5881.50,5759.80,5881.50,168441298, 0000
Khodro,d,20100829,000000,5881.50,6066.80,5881.50,6066.80,29485620, 0000
Khodro,d,20100830,000000,6066.80,6240.60,6066.80,6237.40,117264035, 0000
Khodro,d,20100831,000000,6237.40,6320.90,6232.40,6320.90,610152716, 0000
Khodro,d,20100904,000000,6320.90,6471.10,6320.90,6471.10,23666275, 0000
Khodro,d,20100905,000000,6471.10,6592.50,6471.10,6586.40,46614804, 0000
Khodro,d,20100906,000000,6586.40,6628.80,6586.40,6628.00,106937207, 0000
Khodro,d,20100907,000000,6628.00,6674.90,6603.70,6603.70,554896793, 0000
Khodro,d,20100908,000000,6603.70,6603.70,6493.30,6518.70,51289305, 0000
Khodro,d,20100912,000000,6518.70,6705.80,6518.70,6705.80,30973552, 0000
Khodro,d,20100913,000000,6705.80,6828.90,6705.80,6741.40,32812856, 0000
Khodro,d,20100914,000000,6741.40,6741.40,6630.50,6630.50,20336065, 0000
Khodro,d,20100915,000000,6630.50,6630.50,6452.90,6452.90,29146449, 0000
Khodro,d,20100918,000000,6452.90,6452.90,6361.50,6361.50,30231304, 0000
Khodro,d,20100919,000000,6361.50,6361.50,6234.30,6234.30,38245091, 0000
Khodro,d,20100920,000000,6234.30,6234.30,6086.90,6086.90,21929212, 0000
Khodro,d,20100921,000000,6086.90,6143.10,6019.20,6143.10,26545737, 0000
Khodro,d,20100922,000000,6143.10,6268.10,6143.10,6268.10,15760302, 0000
Khodro,d,20100925,000000,6268.10,6359.90,6268.10,6348.10,19867542, 0000
Khodro,d,20100926,000000,6348.10,6348.10,6177.20,6177.20,13667502, 0000
Khodro,d,20100927,000000,6177.20,6177.20,6102.70,6102.70,119402942, 0000
Khodro,d,20100928,000000,6102.70,6351.30,6102.70,6323.80,79138258, 0000
Khodro,d,20100929,000000,6323.80,6324.30,6283.60,6283.00,15039254, 0000
Khodro,d,20101002,000000,6283.00,6283.00,6157.20,6157.20,23617139, 0000
Khodro,d,20101003,000000,6157.20,6180.00,6131.40,6152.30,69839771, 0000
Khodro,d,20101005,000000,6152.30,6152.30,6132.80,6140.60,24001982, 0000
Khodro,d,20101006,000000,6140.60,6140.60,6013.40,6013.40,28930796, 0000
Khodro,d,20101009,000000,6013.40,6013.40,5840.80,5840.80,23168118, 0000
Khodro,d,20101010,000000,5840.80,5840.80,5713.50,5713.50,35611069, 0000
Khodro,d,20101011,000000,5713.50,5713.50,5663.10,5612.60,36710792, 0000
Khodro,d,20101012,000000,5612.60,5612.60,5448.60,5448.60,28327466, 0000
Khodro,d,20101013,000000,5448.60,5448.60,5388.10,5292.90,19023363, 0000
Khodro,d,20101016,000000,5293.00,5322.00,5218.50,5322.00,35041210, 0000
Khodro,d,20101017,000000,5322.00,5434.00,5322.00,5434.00,19955942, 0000
Khodro,d,20101018,000000,5434.00,5561.80,5434.00,5561.80,16380546, 0000
Khodro,d,20101019,000000,5561.80,5689.30,5561.80,5653.60,45311622, 0000
Khodro,d,20101020,000000,5653.60,5663.70,5646.80,5661.40,15488891, 0000
Khodro,d,20101023,000000,5661.40,5802.80,5661.40,5800.10,19671166, 0000
Khodro,d,20101024,000000,5800.10,5800.10,5740.90,5744.30,20207973, 0000
Khodro,d,20101025,000000,5744.30,5744.30,5636.10,5638.50,32715037, 0000
Khodro,d,20101026,000000,5638.50,5685.60,5638.50,5683.20,10648563, 0000
Khodro,d,20101027,000000,5683.20,5766.00,5683.20,5766.00,18094715, 0000
Khodro,d,20101030,000000,5766.00,5895.10,5766.00,5895.10,19969808, 0000
Khodro,d,20101031,000000,5895.10,5949.90,5887.20,5887.20,26711929, 0000
Khodro,d,20101101,000000,5887.20,5887.20,5813.60,5813.60,14721396, 0000
Khodro,d,20101102,000000,5813.60,5825.80,5813.60,5814.30,7164204, 0000
Khodro,d,20101103,000000,5814.30,5823.00,5790.30,5790.30,36586644, 0000
Khodro,d,20101106,000000,5790.30,5803.70,5778.50,5778.50,17153119, 0000
Khodro,d,20101107,000000,5778.50,5778.50,5670.70,5670.70,32506926, 0000
Khodro,d,20101108,000000,5670.70,5717.70,5662.90,5717.70,14102596, 0000
Khodro,d,20101109,000000,5717.70,5863.10,5717.70,5863.10,26590075, 0000
Khodro,d,20101110,000000,5863.10,5919.90,5863.10,5919.90,15991754, 0000
Khodro,d,20101113,000000,5919.90,5919.90,5806.70,5806.70,17754082, 0000
Khodro,d,20101114,000000,5806.70,5811.40,5793.90,5793.90,12983096, 0000
Khodro,d,20101115,000000,5793.90,5793.90,5714.70,5714.70,13901983, 0000
Khodro,d,20101116,000000,5714.70,5714.70,5688.10,5688.10,11975691, 0000
Khodro,d,20101120,000000,5688.10,5688.10,5648.30,5648.30,10376830, 0000
Khodro,d,20101121,000000,5648.30,5648.50,5629.00,5648.50,17941378, 0000
Khodro,d,20101122,000000,5648.50,5720.40,5648.50,5720.30,16878467, 0000
Khodro,d,20101123,000000,5720.30,5727.20,5720.20,5727.20,21163533, 0000
Khodro,d,20101124,000000,5727.20,5740.70,5726.20,5740.70,11305813, 0000
Khodro,d,20101127,000000,5740.70,5740.70,5715.60,5731.50,23014881, 0000
Khodro,d,20101128,000000,5731.50,5733.80,5707.30,5707.30,49003056, 0000
Khodro,d,20101129,000000,5707.30,5707.30,5649.80,5649.80,12196418, 0000
Khodro,d,20101130,000000,5649.80,5649.80,5637.10,5637.10,11693576, 0000
Khodro,d,20101201,000000,5637.10,5643.90,5637.10,5643.90,9229677, 0000
Khodro,d,20101204,000000,5643.90,5652.60,5643.90,5645.80,7223747, 0000
Khodro,d,20101205,000000,5645.80,5645.80,5577.80,5577.80,15883305, 0000
Khodro,d,20101206,000000,5577.80,5577.80,5537.40,5537.40,12831968, 0000
Khodro,d,20101207,000000,5537.40,5569.80,5533.50,5569.80,11593680, 0000
Khodro,d,20101208,000000,5569.80,5713.20,5569.80,5712.70,34247977, 0000
Khodro,d,20101211,000000,5712.70,5841.80,5712.70,5835.60,18264843, 0000
Khodro,d,20101212,000000,5835.60,5865.60,5824.30,5824.30,18516174, 0000
Khodro,d,20101213,000000,5824.30,5824.30,5748.60,5748.50,11020909, 0000
Khodro,d,20101214,000000,5748.50,5748.50,5736.40,5738.80,6711514, 0000
Khodro,d,20101218,000000,5738.80,5738.80,5678.80,5678.80,9862051, 0000
Khodro,d,20101219,000000,5678.80,5678.80,5596.70,5603.40,22228708, 0000
Khodro,d,20101220,000000,5603.40,5686.70,5603.40,5686.60,15082391, 0000
Khodro,d,20101221,000000,5686.60,5764.60,5686.60,5764.60,15189934, 0000
Khodro,d,20101222,000000,5764.60,5826.20,5764.60,5826.20,15204823, 0000
Khodro,d,20101225,000000,5826.20,5994.40,5826.20,5994.40,26196965, 0000
Khodro,d,20101226,000000,5994.40,6177.00,5994.40,6177.00,78918139, 0000
Khodro,d,20101227,000000,6177.00,6262.90,6177.00,6239.30,32123888, 0000
Khodro,d,20101228,000000,6239.30,6405.30,6239.30,6405.30,56922934, 0000
Khodro,d,20101229,000000,6405.30,6625.00,6405.30,6562.10,37098147, 0000
Khodro,d,20110101,000000,6562.10,6562.10,6364.30,6364.40,25104278, 0000
Khodro,d,20110102,000000,6364.40,6500.10,6364.40,6500.10,40191565, 0000
Khodro,d,20110103,000000,6500.10,6704.90,6500.10,6704.90,80944913, 0000
Khodro,d,20110104,000000,6704.90,6781.80,6704.90,6764.80,30581939, 0000
Khodro,d,20110105,000000,6764.80,6868.30,6764.80,6868.30,40371558, 0000
Khodro,d,20110108,000000,6868.30,7088.90,6868.30,7088.90,52262985, 0000
Khodro,d,20110109,000000,7088.90,7315.60,7088.90,7315.60,58029364, 0000
Khodro,d,20110110,000000,7315.60,7591.30,7315.60,7357.50,191970896, 0000
Khodro,d,20110111,000000,7357.50,7423.70,7299.70,7423.70,67841241, 0000
Khodro,d,20110112,000000,7423.70,7423.70,7288.00,7288.00,65350798, 0000
Khodro,d,20110115,000000,7288.00,7288.00,7067.90,7068.00,47591585, 0000
Khodro,d,20110116,000000,7068.00,7269.90,7068.00,7269.90,38437695, 0000
Khodro,d,20110117,000000,7269.90,7498.20,7269.90,7498.20,82414776, 0000
Khodro,d,20110118,000000,7498.20,7697.20,7498.20,7697.20,59861504, 0000
Khodro,d,20110119,000000,7697.20,7922.40,7697.20,7922.10,73707969, 0000
Khodro,d,20110122,000000,7922.10,7959.80,7922.10,7955.60,165044652, 0000
Khodro,d,20110123,000000,7955.60,7955.60,7925.90,7925.80,32196121, 0000
Khodro,d,20110124,000000,7925.80,7959.40,7916.70,7959.40,39991119, 0000
Khodro,d,20110126,000000,7959.40,7966.70,7950.90,7950.90,28786717, 0000
Khodro,d,20110129,000000,7950.90,7975.40,7925.50,7925.50,20515254, 0000
Khodro,d,20110130,000000,7925.50,7930.40,7912.60,7927.10,14793423, 0000
Khodro,d,20110131,000000,7927.10,7949.70,7917.60,7942.30,46400141, 0000
Khodro,d,20110201,000000,7942.30,8005.40,7942.30,8005.40,31657120, 0000
Khodro,d,20110205,000000,8005.40,8052.10,8005.40,8015.00,36405825, 0000
Khodro,d,20110206,000000,8015.00,8015.00,7957.40,7958.00,26496642, 0000
Khodro,d,20110207,000000,7958.00,7988.80,7958.00,7964.50,24575401, 0000
Khodro,d,20110208,000000,7964.50,7964.50,7925.30,7931.40,20668824, 0000
Khodro,d,20110209,000000,7931.40,7935.60,7931.40,7933.90,16451776, 0000
Khodro,d,20110212,000000,7933.90,7948.00,7933.90,7938.30,13293153, 0000
Khodro,d,20110213,000000,7938.30,8000.20,7938.30,8000.20,25132399, 0000
Khodro,d,20110214,000000,8000.20,8075.80,8000.20,8064.10,83367665, 0000
Khodro,d,20110215,000000,8064.10,8086.10,8045.80,8083.70,51175440, 0000
Khodro,d,20110216,000000,8083.70,8083.70,8019.20,8023.10,40404805, 0000
Khodro,d,20110219,000000,8023.10,8061.20,8023.10,8047.60,32587889, 0000
Khodro,d,20110220,000000,8047.60,8047.60,8029.40,8029.40,22829392, 0000
Khodro,d,20110222,000000,8029.40,8029.40,7887.20,7887.20,77369995, 0000
Khodro,d,20110223,000000,7887.20,7910.40,7879.50,7879.30,19825206, 0000
Khodro,d,20110226,000000,7879.30,7881.00,7861.60,7861.60,15480185, 0000
Khodro,d,20110227,000000,7861.60,7861.60,7758.50,7758.50,15997723, 0000
Khodro,d,20110228,000000,7758.50,7758.50,7561.30,7561.30,22979581, 0000
Khodro,d,20110301,000000,7561.30,7561.30,7435.40,7435.80,21581155, 0000
Khodro,d,20110302,000000,7435.80,7593.00,7435.80,7593.00,21456502, 0000
Khodro,d,20110305,000000,7593.00,7834.60,7593.00,7834.60,69515527, 0000
Khodro,d,20110306,000000,7834.60,8047.00,7834.60,7993.10,78307174, 0000
Khodro,d,20110307,000000,7993.10,8063.00,7993.10,7993.60,95407688, 0000
Khodro,d,20110308,000000,7993.60,8195.80,7993.60,8195.80,82837631, 0000
Khodro,d,20110309,000000,8195.80,8337.40,8182.90,8182.90,56390671, 0000
Khodro,d,20110312,000000,8182.90,8182.90,8034.10,8034.10,18835783, 0000
Khodro,d,20110313,000000,8034.10,8072.70,8034.10,8069.70,21996201, 0000
Khodro,d,20110314,000000,8069.70,8134.40,8069.70,8120.90,31865225, 0000
Khodro,d,20110315,000000,8120.90,8120.90,8042.10,8049.00,26861256, 0000
Khodro,d,20110316,000000,8049.00,8073.20,8046.60,8073.20,30009922, 0000
Khodro,d,20110319,000000,8073.20,8311.20,8073.20,8309.30,63486247, 0000
Khodro,d,20110326,000000,8309.30,8524.70,8309.30,8524.70,15501238, 0000
Khodro,d,20110327,000000,8524.70,8773.40,8524.70,8773.40,76007796, 0000
Khodro,d,20110328,000000,8773.40,8912.90,8773.40,8912.90,44991512, 0000
Khodro,d,20110329,000000,8912.90,9045.60,8912.90,9045.60,21457109, 0000
Khodro,d,20110330,000000,9045.60,9167.50,9045.60,9123.90,80936553, 0000
Khodro,d,20110403,000000,9123.90,9288.70,9123.90,9280.20,34364689, 0000
Khodro,d,20110404,000000,9280.20,9421.60,9280.20,9421.60,85236346, 0000
Khodro,d,20110405,000000,9421.60,9613.80,9421.60,9611.90,85804836, 0000
Khodro,d,20110406,000000,9611.90,9781.20,9611.90,9699.30,159220312, 0000
Khodro,d,20110409,000000,9699.30,9787.00,9508.10,9508.10,87932292, 0000
Khodro,d,20110410,000000,9508.10,9515.50,9239.40,9239.40,186292265, 0000
Khodro,d,20110411,000000,9239.40,9407.40,9239.40,9363.40,96147104, 0000
Khodro,d,20110412,000000,9363.40,9440.50,9252.60,9252.60,52995661, 0000
Khodro,d,20110413,000000,9252.60,9280.60,9155.70,9155.70,62013963, 0000
Khodro,d,20110416,000000,9155.70,9387.30,9155.70,9367.70,77100653, 0000
Khodro,d,20110417,000000,9367.70,9367.70,9226.50,9237.90,24570421, 0000
Khodro,d,20110418,000000,9237.90,9237.90,9153.70,9153.70,26525805, 0000
Khodro,d,20110419,000000,9153.70,9153.70,9003.40,9003.40,24620553, 0000
Khodro,d,20110420,000000,9003.40,9166.70,9003.40,9137.60,35123935, 0000
Khodro,d,20110423,000000,9137.60,9244.00,9137.60,9244.00,35191932, 0000
Khodro,d,20110424,000000,9244.00,9262.70,9151.30,9151.30,32195947, 0000
Khodro,d,20110425,000000,9151.30,9151.30,8969.60,8969.90,20898362, 0000
Khodro,d,20110426,000000,8969.90,9003.20,8969.90,8986.40,17927620, 0000
Khodro,d,20110427,000000,8986.40,8986.40,8769.90,8757.90,40015679, 0000
Khodro,d,20110430,000000,8757.90,8757.90,8472.20,8472.20,51409694, 0000
Khodro,d,20110501,000000,8472.20,8472.20,8193.50,8208.50,88633319, 0000
Khodro,d,20110502,000000,8208.50,8418.10,8208.50,8418.10,11981175, 0000
Khodro,d,20110503,000000,8418.10,8640.70,8418.10,8640.70,69647907, 0000
Khodro,d,20110504,000000,8640.70,8894.30,8640.70,8894.30,61167171, 0000
Khodro,d,20110508,000000,8894.30,8931.00,8785.90,8810.00,69962218, 0000
Khodro,d,20110509,000000,8810.00,9090.30,8810.00,9089.80,34053803, 0000
Khodro,d,20110510,000000,9089.80,9140.80,9055.10,9088.80,48870664, 0000
Khodro,d,20110511,000000,9088.80,9246.20,9088.80,9090.30,37197499, 0000
Khodro,d,20110514,000000,9163.40,9163.40,9163.40,9163.40,113201304, 0000
Khodro,d,20110515,000000,9163.40,9405.00,9163.40,9349.40,38154544, 0000
Khodro,d,20110516,000000,9349.40,9350.50,9121.50,9125.00,26612938, 0000
Khodro,d,20110517,000000,9125.00,9125.00,9062.70,9062.70,22727827, 0000
Khodro,d,20110518,000000,9062.70,9082.20,8949.60,8949.60,39661591, 0000
Khodro,d,20110521,000000,8949.60,8949.60,8702.40,8702.40,33698787, 0000
Khodro,d,20110522,000000,8702.40,8702.40,8543.20,8543.20,29190928, 0000
Khodro,d,20110523,000000,8543.20,8564.20,8465.70,8465.80,20411183, 0000
Khodro,d,20110524,000000,8465.80,8484.50,8398.40,8398.40,31961085, 0000
Khodro,d,20110525,000000,8398.40,8398.40,8192.10,8192.10,20328928, 0000
Khodro,d,20110528,000000,8192.10,8201.00,8029.40,8021.00,34553309, 0000
Khodro,d,20110529,000000,8192.10,8192.10,7882.80,7884.83,17805086, 0000
Khodro,d,20110530,000000,7884.80,7884.80,7884.80,7853.20,51063030, 0000
Khodro,d,20110531,000000,8016.00,8016.00,8016.00,8016.00,22356773, 0000
Khodro,d,20110601,000000,7973.56,7973.56,7973.56,7973.56,42592513, 0000
Khodro,d,20110606,000000,8060.30,8069.90,8058.50,8064.60,21908163, 0000
Khodro,d,20110607,000000,8064.60,8065.90,7907.40,7909.60,21258666, 0000
Khodro,d,20110608,000000,7909.60,7909.60,7756.70,7756.70,30284991, 0000
Khodro,d,20110611,000000,7756.70,7756.70,7539.40,7539.40,25889703, 0000
Khodro,d,20110612,000000,7539.40,7539.40,7434.90,7434.90,39740068, 0000
Khodro,d,20110613,000000,7434.90,7434.90,7308.30,7308.30,30338112, 0000
Khodro,d,20110614,000000,7308.30,7338.10,7293.50,7293.50,22462601, 0000
Khodro,d,20110615,000000,7293.50,7293.50,7231.00,7232.90,16070169, 0000
Khodro,d,20110618,000000,7232.90,7388.10,7232.90,7388.10,22275824, 0000
Khodro,d,20110619,000000,7388.10,7504.10,7388.10,7491.20,36196536, 0000
Khodro,d,20110620,000000,7491.20,7491.20,7426.30,7427.70,20563461, 0000
Khodro,d,20110621,000000,7427.70,7455.00,7424.30,7424.30,16904820, 0000
Khodro,d,20110622,000000,7424.30,7447.00,7377.20,7385.10,36150818, 0000
Khodro,d,20110625,000000,7385.10,7385.10,7257.30,7258.20,26002694, 0000
Khodro,d,20110626,000000,7258.20,7258.20,7107.00,7107.00,20751890, 0000
Khodro,d,20110627,000000,7107.00,7107.00,6958.00,6958.00,11355371, 0000
Khodro,d,20110628,000000,6958.00,6959.00,6932.80,6932.80,23306063, 0000
Khodro,d,20110629,000000,6932.80,7068.80,6932.80,7068.40,20487835, 0000
Khodro,d,20110702,000000,7068.40,7208.50,7068.40,7208.50,13386972, 0000
Khodro,d,20110703,000000,7208.50,7265.00,7206.00,7206.00,19802202, 0000
Khodro,d,20110704,000000,7206.00,7206.00,7112.40,7112.30,19924110, 0000
Khodro,d,20110705,000000,7112.30,7113.30,7027.50,7027.50,17847587, 0000
Khodro,d,20110706,000000,7027.50,7127.50,7021.10,7093.10,26036278, 0000
Khodro,d,20110709,000000,7093.10,7095.50,7047.30,7047.30,12207279, 0000
Khodro,d,20110710,000000,7047.30,7047.30,6943.00,6943.10,79581195, 0000
Khodro,d,20110711,000000,6943.10,6943.10,6919.00,6919.80,77307982, 0000
Khodro,d,20110712,000000,6919.80,6944.00,6915.50,6944.00,89905118, 0000
Khodro,d,20110713,000000,6944.00,6944.00,6925.80,6933.60,56056583, 0000
Khodro,d,20110716,000000,6933.60,6933.60,6911.60,6911.60,67045217, 0000
Khodro,d,20110718,000000,6911.60,7007.60,6911.60,7007.60,119140067, 0000
Khodro,d,20110719,000000,7007.60,7023.00,7003.70,7003.70,17005033, 0000
Khodro,d,20110720,000000,7003.70,7003.70,6985.40,7001.00,10643298, 0000
Khodro,d,20110723,000000,7001.00,7037.90,7001.00,7037.70,10784657, 0000
Khodro,d,20110724,000000,7037.70,7513.80,7037.70,7513.80,30258488, 0000
Khodro,d,20110725,000000,7513.80,7567.30,7464.10,7464.10,96949714, 0000
Khodro,d,20110726,000000,7464.10,7505.80,7438.20,7466.00,80657955, 0000
Khodro,d,20110727,000000,7466.00,7474.10,7416.00,7416.00,13069328, 0000
Khodro,d,20110730,000000,7416.00,7416.00,7310.10,7310.10,15253495, 0000
Khodro,d,20110731,000000,7310.10,7310.10,7205.90,7205.90,11437072, 0000
Khodro,d,20110801,000000,7205.90,7328.50,7205.90,7313.40,20045289, 0000
Khodro,d,20110802,000000,7313.40,7435.70,7313.40,7407.60,21408192, 0000
Khodro,d,20110803,000000,7407.60,7412.70,7372.20,7406.70,17708699, 0000
Khodro,d,20110806,000000,7406.70,7406.70,7274.10,7274.10,12292907, 0000
Khodro,d,20110807,000000,7274.10,7274.10,7225.00,7235.20,13764747, 0000
Khodro,d,20110808,000000,7235.20,7318.00,7235.20,7301.00,16502283, 0000
Khodro,d,20110809,000000,7301.00,7301.00,7174.50,7174.50,17229982, 0000
Khodro,d,20110810,000000,7174.50,7203.80,7174.50,7190.70,64242398, 0000
Khodro,d,20110813,000000,7190.70,7203.50,7190.70,7203.50,14477466, 0000
Khodro,d,20110814,000000,7203.50,7410.50,7203.50,7406.10,39945611, 0000
Khodro,d,20110815,000000,7406.10,7406.10,7321.10,7325.10,10349059, 0000
Khodro,d,20110816,000000,7325.10,7488.20,7325.10,7477.90,34548205, 0000
Khodro,d,20110817,000000,7477.90,7558.50,7477.90,7558.50,43862030, 0000
Khodro,d,20110820,000000,7558.50,7559.10,7493.00,7509.70,18947921, 0000
Khodro,d,20110821,000000,7509.70,7594.70,7509.70,7591.50,27244688, 0000
Khodro,d,20110823,000000,7591.50,7749.60,7591.50,7749.60,34226576, 0000
Khodro,d,20110824,000000,7749.60,7868.70,7749.60,7850.30,83822290, 0000
Khodro,d,20110827,000000,7850.30,7857.10,7761.80,7761.80,23515270, 0000
Khodro,d,20110828,000000,7761.80,7761.80,7599.80,7599.80,27282668, 0000
Khodro,d,20110829,000000,7599.80,7670.50,7582.20,7643.30,26308468, 0000
Khodro,d,20110830,000000,7643.30,7644.90,7624.70,7624.70,18850221, 0000
Khodro,d,20110903,000000,7624.70,7685.70,7624.70,7685.70,18837006, 0000
Khodro,d,20110904,000000,7685.70,7742.60,7683.80,7733.20,17045087, 0000
Khodro,d,20110905,000000,7733.20,7733.20,7719.40,7726.10,18130430, 0000
Khodro,d,20110906,000000,7726.10,7807.60,7726.10,7807.60,20659662, 0000
Khodro,d,20110907,000000,7807.60,7838.30,7761.30,7838.30,33885822, 0000
Khodro,d,20110910,000000,7838.30,8146.80,7838.30,8146.80,52716495, 0000
Khodro,d,20110911,000000,8146.80,8202.50,8146.80,8183.30,48647459, 0000
Khodro,d,20110912,000000,8183.30,8207.90,8158.20,8158.30,39681694, 0000
Khodro,d,20110913,000000,8158.30,8197.40,8158.30,8189.30,25638282, 0000
Khodro,d,20110914,000000,8189.30,8196.80,8152.10,8168.80,20069331, 0000
Khodro,d,20110917,000000,8168.80,8168.80,8066.40,8066.40,16968103, 0000
Khodro,d,20110918,000000,8066.40,8066.40,8026.00,8026.00,39223086, 0000
Khodro,d,20110919,000000,8026.00,8029.90,8003.60,8003.60,13038506, 0000
Khodro,d,20110920,000000,8003.60,8006.30,7978.10,7978.10,13967161, 0000
Khodro,d,20110921,000000,7978.10,8031.50,7978.10,8031.50,21667638, 0000
Khodro,d,20110925,000000,8031.50,8032.00,7976.70,7976.70,11558155, 0000
Khodro,d,20110926,000000,7976.70,7976.70,7857.20,7857.20,12649728, 0000
Khodro,d,20110927,000000,7857.20,7880.70,7853.50,7853.60,16523068, 0000
Khodro,d,20110928,000000,7853.60,7853.60,7796.40,7796.40,16170615, 0000
Khodro,d,20111001,000000,7796.40,7796.40,7740.10,7740.10,12397641, 0000
Khodro,d,20111002,000000,7740.10,7762.70,7725.30,7725.30,18582337, 0000
Khodro,d,20111003,000000,7725.30,7849.20,7725.30,7838.90,29889927, 0000
Khodro,d,20111004,000000,7838.90,7866.70,7834.10,7842.90,42295957, 0000
Khodro,d,20111005,000000,7842.90,7913.00,7842.90,7879.30,65150958, 0000
Khodro,d,20111008,000000,7879.30,7905.00,7879.30,7902.10,14473113, 0000
Khodro,d,20111009,000000,7902.10,7912.00,7902.10,7902.30,17007996, 0000
Khodro,d,20111010,000000,7902.30,7902.30,7883.10,7893.70,10599215, 0000
Khodro,d,20111011,000000,7893.70,7899.20,7891.00,7897.60,10583799, 0000
Khodro,d,20111012,000000,7897.60,7897.60,7859.70,7859.70,9551372, 0000
Khodro,d,20111015,000000,7859.70,7859.70,7712.40,7712.40,13708368, 0000
Khodro,d,20111016,000000,7712.40,7712.40,7580.00,7580.00,21000162, 0000
Khodro,d,20111017,000000,7580.00,7580.00,7542.90,7549.40,12677914, 0000
Khodro,d,20111018,000000,7549.40,7609.30,7549.40,7609.30,12793227, 0000
Khodro,d,20111019,000000,7609.30,7629.90,7602.50,7602.50,18264624, 0000
Khodro,d,20111022,000000,7602.50,7603.30,7572.00,7572.00,8084056, 0000
Khodro,d,20111023,000000,7572.00,7572.00,7531.60,7531.60,8584261, 0000
Khodro,d,20111024,000000,7531.60,7531.60,7471.50,7471.50,8672858, 0000
Khodro,d,20111025,000000,7471.50,7488.00,7469.10,7488.00,6200025, 0000
Khodro,d,20111026,000000,7488.00,7508.30,7488.00,7505.70,7190603, 0000
Khodro,d,20111029,000000,7505.70,7511.90,7505.70,7508.40,7021358, 0000
Khodro,d,20111030,000000,7508.40,7508.40,7487.40,7487.40,10183260, 0000
Khodro,d,20111031,000000,7487.40,7487.40,7480.60,7482.70,5781434, 0000
Khodro,d,20111101,000000,7482.70,7500.40,7482.60,7500.40,9149736, 0000
Khodro,d,20111102,000000,7500.40,7573.40,7500.40,7573.50,8105791, 0000
Khodro,d,20111105,000000,7573.50,7573.50,7504.70,7504.70,6490802, 0000
Khodro,d,20111106,000000,7504.70,7504.70,7391.80,7391.90,12529906, 0000
Khodro,d,20111108,000000,7391.90,7391.90,7280.50,7280.50,12470688, 0000
Khodro,d,20111109,000000,7280.50,7334.00,7280.50,7334.00,11640186, 0000
Khodro,d,20111112,000000,7334.00,7398.80,7334.00,7368.50,8276466, 0000
Khodro,d,20111113,000000,7368.50,7368.50,7266.70,7266.70,8702766, 0000
Khodro,d,20111114,000000,7266.70,7266.70,7243.20,7243.20,6922384, 0000
Khodro,d,20111116,000000,7243.20,7243.20,7223.20,7223.20,4375349, 0000
Khodro,d,20111119,000000,7223.20,7228.10,7213.50,7213.50,5017326, 0000
Khodro,d,20111120,000000,7213.50,7214.70,7160.90,7161.00,7307781, 0000
Khodro,d,20111121,000000,7161.00,7161.00,7078.50,7078.50,8695947, 0000
Khodro,d,20111122,000000,7078.50,7078.50,6965.50,6965.50,10185225, 0000
Khodro,d,20111123,000000,6965.50,6965.50,6863.70,6863.70,11082016, 0000
Khodro,d,20111126,000000,6863.70,6863.70,6800.00,6800.00,10581876, 0000
Khodro,d,20111127,000000,6800.00,6800.00,6700.00,6700.00,16635293, 0000
Khodro,d,20111128,000000,6700.00,6700.00,6591.00,6591.00,17228026, 0000
Khodro,d,20111129,000000,6591.00,6678.30,6591.00,6656.80,30474246, 0000
Khodro,d,20111130,000000,6656.80,6656.80,6648.40,6651.30,67626867, 0000
Khodro,d,20111203,000000,6651.30,6754.00,6650.60,6754.00,22197471, 0000
Khodro,d,20111204,000000,6754.00,6914.70,6754.00,6914.70,22777700, 0000
Khodro,d,20111207,000000,6914.70,7073.70,6914.70,7073.70,20367002, 0000
Khodro,d,20111210,000000,7073.70,7107.00,7046.60,7048.10,20908699, 0000
Khodro,d,20111211,000000,7048.10,7048.10,6937.60,6941.80,12175867, 0000
Khodro,d,20111212,000000,6941.80,6969.10,6924.30,6969.10,13331152, 0000
Khodro,d,20111213,000000,6969.10,7068.50,6969.10,7068.50,13224290, 0000
Khodro,d,20111214,000000,7068.50,7093.20,7052.40,7089.10,14990401, 0000
Khodro,d,20111217,000000,7089.10,7128.30,7089.10,7112.60,16996546, 0000
Khodro,d,20111218,000000,7112.60,7298.90,7112.60,7298.90,24801777, 0000
Khodro,d,20111219,000000,7298.90,7401.70,7298.90,7382.70,15946676, 0000
Khodro,d,20111220,000000,7382.70,7382.70,7254.70,7254.70,15928956, 0000
Khodro,d,20111221,000000,7254.70,7254.70,7159.00,7159.00,17316976, 0000
Khodro,d,20111224,000000,7159.00,7159.00,7111.90,7111.90,6654341, 0000
Khodro,d,20111225,000000,7111.90,7133.90,7111.90,7124.40,8846020, 0000
Khodro,d,20111226,000000,7124.40,7124.40,7037.20,7037.20,7996310, 0000
Khodro,d,20111227,000000,7037.20,7037.20,7011.90,7011.90,4978442, 0000
Khodro,d,20111228,000000,7011.90,7011.90,6958.10,6972.10,13973095, 0000
Khodro,d,20111231,000000,6972.10,6977.10,6971.50,6977.10,5835574, 0000
Khodro,d,20120101,000000,6977.10,6982.40,6958.10,6958.00,6691520, 0000
Khodro,d,20120102,000000,6958.00,6958.00,6890.60,6890.60,7667664, 0000
Khodro,d,20120103,000000,6890.60,6920.40,6890.60,6920.40,11611607, 0000
Khodro,d,20120104,000000,6920.40,6991.10,6920.40,6980.90,13404100, 0000
Khodro,d,20120107,000000,6980.90,6985.10,6977.00,6977.00,6777162, 0000
Khodro,d,20120108,000000,6977.00,6977.00,6932.00,6932.00,7113809, 0000
Khodro,d,20120109,000000,6932.00,6942.70,6930.30,6937.20,11279087, 0000
Khodro,d,20120110,000000,6937.20,6979.10,6937.20,6979.10,13119620, 0000
Khodro,d,20120111,000000,6979.10,7007.30,6979.10,6993.20,15855029, 0000
Khodro,d,20120115,000000,6993.20,7008.20,6993.20,6994.50,12506381, 0000
Khodro,d,20120116,000000,6994.50,7011.30,6990.30,7007.80,15399792, 0000
Khodro,d,20120117,000000,7007.80,7010.00,6963.80,6963.80,10126773, 0000
Khodro,d,20120118,000000,6963.80,6985.80,6952.10,6981.30,23983588, 0000
Khodro,d,20120121,000000,6981.30,6981.30,6931.20,6931.20,18759691, 0000
Khodro,d,20120123,000000,6931.20,6931.20,6812.60,6812.60,15582183, 0000
Khodro,d,20120125,000000,6812.60,6812.60,6714.80,6714.90,11057722, 0000
Khodro,d,20120128,000000,6714.90,6777.80,6714.90,6770.90,13106448, 0000
Khodro,d,20120129,000000,6770.90,6862.00,6770.90,6840.00,26685126, 0000
Khodro,d,20120130,000000,6840.00,6841.80,6792.40,6792.40,11148478, 0000
Khodro,d,20120131,000000,6792.40,6792.40,6707.10,6707.10,12333009, 0000
Khodro,d,20120201,000000,6707.10,6710.50,6699.70,6700.80,29371675, 0000
Khodro,d,20120204,000000,6700.80,6718.50,6695.40,6695.40,14287306, 0000
Khodro,d,20120205,000000,6695.40,6696.20,6623.60,6623.60,9869896, 0000
Khodro,d,20120206,000000,6623.60,6623.00,6596.30,6596.30,7662875, 0000
Khodro,d,20120207,000000,6596.30,6586.40,6509.20,6509.80,13292496, 0000
Khodro,d,20120208,000000,6509.80,6504.20,6460.70,6461.00,9688127, 0000
Khodro,d,20120212,000000,6461.00,6460.30,6410.90,6410.90,7172868, 0000
Khodro,d,20120213,000000,6410.90,6402.90,6335.30,6335.30,9761375, 0000
Khodro,d,20120214,000000,6335.30,6317.80,6249.70,6249.70,10427859, 0000
Khodro,d,20120215,000000,6249.70,6252.60,6199.30,6219.30,18300081, 0000
Khodro,d,20120218,000000,6219.30,6293.00,6240.50,6288.60,9033305, 0000
Khodro,d,20120219,000000,6358.00,6397.00,6355.90,6397.00,13653144, 0000
Khodro,d,20120220,000000,6397.00,6402.10,6369.30,6387.50,6015939, 0000
Khodro,d,20120221,000000,6387.50,6477.40,6361.40,6477.40,8080484, 0000
Khodro,d,20120222,000000,6477.40,6495.00,6386.80,6386.80,26948961, 0000
Khodro,d,20120225,000000,6386.80,6376.80,6291.90,6291.90,8122108, 0000
Khodro,d,20120226,000000,6291.90,6269.50,6262.30,6262.30,19519615, 0000
Khodro,d,20120227,000000,6265.10,6285.30,6265.10,6285.30,5671863, 0000
Khodro,d,20120228,000000,6285.30,6289.30,6276.30,6288.50,21804844, 0000
Khodro,d,20120229,000000,6291.20,6299.60,6290.30,6290.30,21806357, 0000
Khodro,d,20120303,000000,6275.30,6287.20,6257.40,6257.40,8764478, 0000
Khodro,d,20120304,000000,6258.20,6259.50,6235.20,6235.20,9756748, 0000
Khodro,d,20120305,000000,6234.00,6234.00,6201.10,6201.10,7243055, 0000
Khodro,d,20120306,000000,6200.80,6200.80,6186.80,6186.80,6058541, 0000
Khodro,d,20120307,000000,6182.30,6248.20,6182.30,6245.20,12432770, 0000
Khodro,d,20120310,000000,6261.80,6351.80,6261.80,6337.60,19257050, 0000
Khodro,d,20120311,000000,6440.30,6545.30,6440.30,6519.80,33259382, 0000
Khodro,d,20120312,000000,6545.90,6546.40,6524.80,6524.80,14677919, 0000
Khodro,d,20120313,000000,6531.60,6531.60,6484.80,6484.80,19648961, 0000
Khodro,d,20120314,000000,6485.00,6535.50,6485.00,6532.90,16967431, 0000
Khodro,d,20120317,000000,6500.70,6500.70,6444.80,6449.40,10013263, 0000
Khodro,d,20120318,000000,6426.20,6426.20,6357.60,6362.70,15583875, 0000
Khodro,d,20120324,000000,6397.50,6449.60,6397.50,6449.60,8829714, 0000
Khodro,d,20120325,000000,6493.40,6561.70,6493.10,6556.40,22562673, 0000
Khodro,d,20120326,000000,6558.60,6574.10,6549.30,6574.10,10566259, 0000
Khodro,d,20120327,000000,6575.90,6622.50,6575.90,6618.40,13995471, 0000
Khodro,d,20120328,000000,6619.90,6619.90,6606.00,6617.90,13422141, 0000
Khodro,d,20120402,000000,6617.60,6619.10,6563.50,6563.50,9643238, 0000
Khodro,d,20120403,000000,6552.40,6552.40,6439.40,6439.40,8669535, 0000
Khodro,d,20120404,000000,6436.80,6436.80,6398.70,6398.70,6377945, 0000
Khodro,d,20120407,000000,6398.90,6399.40,6335.30,6335.30,8690764, 0000
Khodro,d,20120408,000000,6331.30,6344.20,6298.80,6298.80,11680543, 0000
Khodro,d,20120409,000000,6297.50,6297.50,6211.90,6211.90,10618257, 0000
Khodro,d,20120410,000000,6052.90,6068.40,5974.30,5974.30,12828183, 0000
Khodro,d,20120411,000000,5953.60,6027.70,5950.20,6027.70,30047465, 0000
Khodro,d,20120414,000000,6041.70,6149.80,6041.70,6149.80,15462109, 0000
Khodro,d,20120415,000000,6228.00,6317.60,6228.00,6317.60,32583537, 0000
Khodro,d,20120416,000000,6381.60,6493.10,6381.60,6493.10,34865012, 0000
Khodro,d,20120417,000000,6425.90,6425.90,6337.70,6337.70,26033906, 0000
Khodro,d,20120418,000000,6320.80,6320.80,6207.00,6207.10,12605072, 0000
Khodro,d,20120421,000000,6195.10,6195.10,6113.00,6113.00,8605860, 0000
Khodro,d,20120422,000000,6112.00,6112.00,6099.60,6101.60,5672938, 0000
Khodro,d,20120423,000000,6101.10,6123.20,6101.00,6116.20,7562036, 0000
Khodro,d,20120424,000000,6114.70,6114.70,6063.10,6063.20,5990491, 0000
Khodro,d,20120428,000000,6061.20,6061.20,6029.10,6029.10,5736896, 0000
Khodro,d,20120429,000000,6099.80,6141.50,6099.80,6141.50,16405619, 0000
Khodro,d,20120430,000000,6144.10,6144.40,6122.50,6122.50,5854197, 0000
Khodro,d,20120501,000000,6117.60,6119.00,6095.00,6099.80,11525389, 0000
Khodro,d,20120502,000000,6095.90,6095.90,6082.00,6083.50,8841755, 0000
Khodro,d,20120505,000000,6086.50,6120.80,6086.50,6113.40,10399392, 0000
Khodro,d,20120506,000000,6115.80,6120.50,6115.80,6118.00,4454893, 0000
Khodro,d,20120507,000000,6118.50,6118.50,6088.90,6088.90,6795544, 0000
Khodro,d,20120508,000000,6088.30,6088.30,6065.50,6065.50,5096223, 0000
Khodro,d,20120509,000000,6062.80,6062.80,6002.60,6002.60,7324564, 0000
Khodro,d,20120512,000000,6000.90,6000.90,5940.50,5940.50,5696485, 0000
Khodro,d,20120513,000000,5935.50,5935.50,5906.90,5906.90,4272585, 0000
Khodro,d,20120514,000000,5908.30,5927.00,5908.30,5924.30,7969029, 0000
Khodro,d,20120515,000000,5926.10,5926.90,5920.10,5920.10,4412501, 0000
Khodro,d,20120516,000000,5919.70,5919.70,5850.70,5850.70,11673859, 0000
Khodro,d,20120519,000000,5851.30,5862.40,5851.30,5851.80,8301794, 0000
Khodro,d,20120520,000000,5848.80,5848.80,5824.00,5824.00,7839981, 0000
Khodro,d,20120521,000000,5824.00,5845.80,5824.00,5844.90,9511628, 0000
Khodro,d,20120522,000000,5846.20,5875.80,5846.20,5875.80,12483427, 0000
Khodro,d,20120523,000000,5954.70,6003.50,5954.70,6003.50,13593746, 0000
Khodro,d,20120526,000000,5962.40,5962.40,5937.30,5937.30,8041431, 0000
Khodro,d,20120527,000000,5893.00,5893.00,5865.70,5869.80,13668683, 0000
Khodro,d,20120528,000000,5871.20,5871.20,5850.00,5850.00,5617223, 0000
Khodro,d,20120529,000000,5849.30,5849.30,5819.20,5819.20,12133327, 0000
Khodro,d,20120530,000000,5818.40,5818.40,5783.00,5783.10,9640458, 0000
Khodro,d,20120602,000000,5781.20,5781.20,5751.10,5751.90,109164637, 0000
Khodro,d,20120605,000000,5779.80,5779.90,5760.50,5760.50,108933754, 0000
Khodro,d,20120606,000000,5763.80,5763.80,5743.90,5743.90,17953540, 0000
Khodro,d,20120609,000000,5732.20,5732.20,5676.40,5676.40,5324139, 0000
Khodro,d,20120610,000000,5664.80,5664.80,5567.20,5567.20,10338549, 0000
Khodro,d,20120611,000000,5560.50,5572.10,5560.50,5571.00,7795525, 0000
Khodro,d,20120612,000000,5583.10,5593.90,5583.10,5593.90,6286990, 0000
Khodro,d,20120613,000000,5595.20,5599.10,5593.80,5599.10,5807584, 0000
Khodro,d,20120616,000000,5595.30,5595.30,5571.00,5571.00,7100642, 0000
Khodro,d,20120617,000000,5568.50,5568.50,5548.30,5548.30,10288849, 0000
Khodro,d,20120619,000000,5546.70,5546.70,5531.60,5531.70,6651734, 0000
Khodro,d,20120620,000000,5530.20,5530.20,5488.30,5488.30,4434860, 0000
Khodro,d,20120623,000000,5485.10,5485.10,5419.40,5419.40,2742112, 0000
Khodro,d,20120624,000000,5412.20,5412.20,5403.50,5408.10,3841216, 0000
Khodro,d,20120625,000000,5413.20,5413.20,5405.60,5405.60,20133492, 0000
Khodro,d,20120626,000000,5401.20,5401.20,5391.50,5391.50,6948684, 0000
Khodro,d,20120627,000000,5381.10,5381.10,5352.10,5352.10,4223827, 0000
Khodro,d,20120630,000000,5352.80,5363.20,5312.50,5312.50,10320149, 0000
Khodro,d,20120701,000000,5309.40,5309.40,5293.60,5293.60,5017061, 0000
Khodro,d,20120702,000000,5292.80,5310.40,5292.80,5306.90,9773260, 0000
Khodro,d,20120703,000000,5273.90,5273.90,5245.10,5249.40,110331295, 0000
Khodro,d,20120704,000000,5244.30,5244.30,5197.80,5197.80,4435382, 0000
Khodro,d,20120707,000000,5197.10,5197.10,5164.00,5164.00,5641834, 0000
Khodro,d,20120708,000000,5191.10,5191.10,5097.20,5097.30,7771579, 0000
Khodro,d,20120709,000000,5091.40,5091.40,5018.50,5018.50,7468002, 0000
Khodro,d,20120710,000000,5017.80,5017.80,4966.00,4966.00,7116156, 0000
Khodro,d,20120711,000000,4966.40,4990.30,4966.40,4989.60,290076807, 0000
Khodro,d,20120714,000000,4991.10,4998.10,4991.10,4993.10,3067537, 0000
Khodro,d,20120715,000000,4983.50,4992.10,4940.10,4940.40,5508420, 0000
Khodro,d,20120716,000000,4884.00,4884.00,4879.90,4879.90,8175802, 0000
Khodro,d,20120717,000000,4866.60,4866.60,4835.70,4845.80,412247446, 0000
Khodro,d,20120718,000000,4845.50,4845.50,4831.40,4831.40,2130593, 0000
Khodro,d,20120721,000000,4831.40,4836.90,4831.40,4836.90,2091358, 0000
Khodro,d,20120722,000000,4838.50,4840.50,4838.50,4840.40,2521360, 0000
Khodro,d,20120723,000000,4842.40,5097.20,4842.40,5097.20,18900639, 0000
Khodro,d,20120724,000000,5153.40,5384.50,5153.40,5384.50,21619007, 0000
Khodro,d,20120725,000000,5428.50,5444.50,5426.80,5436.80,10115104, 0000
Khodro,d,20120728,000000,5468.10,5468.10,5382.00,5382.00,32665397, 0000
Khodro,d,20120729,000000,5366.80,5366.80,5330.80,5330.80,3357830, 0000
Khodro,d,20120730,000000,5281.60,5281.60,5267.80,5267.80,8746875, 0000
Khodro,d,20120731,000000,5258.00,5258.00,5250.50,5257.50,11145890, 0000
Khodro,d,20120801,000000,5255.60,5255.60,5205.80,5205.80,8006008, 0000
Khodro,d,20120804,000000,5198.90,5198.90,5163.80,5163.80,3091271, 0000
Khodro,d,20120805,000000,5110.70,5113.00,5110.70,5112.70,7816978, 0000
Khodro,d,20120806,000000,5108.20,5154.50,5108.20,5129.90,227693388, 0000
Khodro,d,20120807,000000,5128.60,5128.60,5110.50,5110.50,116580195, 0000
Khodro,d,20120808,000000,5109.10,5109.10,5067.30,5068.40,102741458, 0000
Khodro,d,20120811,000000,5072.70,5094.10,5072.70,5093.90,6413853, 0000
Khodro,d,20120812,000000,5112.60,5139.30,5112.60,5122.80,8918850, 0000
Khodro,d,20120813,000000,5121.70,5121.70,5087.50,5087.50,5596066, 0000
Khodro,d,20120814,000000,5086.20,5092.30,5081.80,5081.80,5973868, 0000
Khodro,d,20120815,000000,5081.30,5081.30,5058.30,5058.30,4764629, 0000
Khodro,d,20120818,000000,5060.30,5069.00,5060.30,5069.00,3705899, 0000
Khodro,d,20120819,000000,5069.00,5069.00,5069.00,5069.00,0, 0000
Khodro,d,20120821,000000,5069.10,5084.90,5068.20,5084.90,4950312, 0000
Khodro,d,20120822,000000,5083.70,5095.10,5083.70,5095.10,278108421, 0000
Khodro,d,20120825,000000,5096.60,5116.70,5096.60,5116.70,169904478, 0000
Khodro,d,20120826,000000,4927.20,4983.30,4926.40,4930.10,96346994, 0000
Khodro,d,20120827,000000,4929.40,4929.40,4890.90,4890.90,5551960, 0000
Khodro,d,20120902,000000,4887.70,4887.70,4854.70,4854.70,22294601, 0000
Khodro,d,20120903,000000,4829.60,4932.40,4829.60,4932.40,24022357, 0000
Khodro,d,20120904,000000,4932.40,5035.70,4926.70,5035.70,41209314, 0000
Khodro,d,20120905,000000,5098.40,5127.10,5028.60,5127.10,21073654, 0000
Khodro,d,20120908,000000,5133.40,5152.80,5120.00,5152.80,17139004, 0000
Khodro,d,20120909,000000,5180.70,5209.30,5176.90,5201.40,30061799, 0000
Khodro,d,20120910,000000,5144.80,5146.00,5141.50,5146.00,15640898, 0000
Khodro,d,20120911,000000,5137.60,5164.70,5116.90,5147.00,50950098, 0000
Khodro,d,20120915,000000,5156.60,5287.90,5156.60,5287.90,30245969, 0000
Khodro,d,20120916,000000,5285.70,5285.70,5227.80,5227.80,14313288, 0000
Khodro,d,20120917,000000,5228.50,5320.20,5228.50,5313.10,110684481, 0000
Khodro,d,20120918,000000,5385.90,5458.70,5385.90,5458.70,126466194, 0000
Khodro,d,20120919,000000,5482.90,5622.70,5482.90,5622.70,31655268, 0000
Khodro,d,20120922,000000,5706.20,5790.30,5706.20,5790.30,20232125, 0000
Khodro,d,20120923,000000,5818.10,5968.80,5818.10,5939.20,119817843, 0000
Khodro,d,20120924,000000,5819.00,5919.40,5788.70,5919.40,80091199, 0000
Khodro,d,20120925,000000,6053.30,6082.20,6053.30,6082.20,67273066, 0000
Khodro,d,20120926,000000,6174.80,6260.10,6174.80,6260.10,55713129, 0000
Khodro,d,20120929,000000,6398.40,6454.80,6398.40,6454.80,50451565, 0000
Khodro,d,20120930,000000,6594.90,6678.70,6475.80,6662.70,126487367, 0000
Khodro,d,20121001,000000,6584.10,6584.10,6491.80,6491.80,30775453, 0000
Khodro,d,20121002,000000,6336.40,6336.40,6319.10,6319.10,182532218, 0000
Khodro,d,20121003,000000,6336.40,6338.00,6317.40,6320.50,148270802, 0000
Khodro,d,20121006,000000,6210.80,6210.80,6163.30,6163.30,104206919, 0000
Khodro,d,20121007,000000,6151.00,6151.00,6011.50,6011.50,86683791, 0000
Khodro,d,20121008,000000,6155.00,6166.20,6155.00,6166.20,26250701, 0000
Khodro,d,20121009,000000,6258.30,6306.40,6258.30,6305.70,43909018, 0000
Khodro,d,20121010,000000,6255.80,6255.80,6201.90,6201.90,34020799, 0000
Khodro,d,20121013,000000,6145.00,6145.00,6130.50,6130.50,6915884, 0000
Khodro,d,20121014,000000,6097.10,6097.10,6004.30,6020.60,34956793, 0000
Khodro,d,20121015,000000,6023.80,6050.80,6010.10,6010.10,16529673, 0000
Khodro,d,20121016,000000,5972.00,6033.50,5896.90,5896.90,25820973, 0000
Khodro,d,20121017,000000,5902.00,5902.00,5843.00,5845.60,21330246, 0000
Khodro,d,20121020,000000,5849.00,5852.30,5829.90,5837.30,15439319, 0000
Khodro,d,20121021,000000,5829.00,5829.00,5822.80,5827.20,10035220, 0000
Khodro,d,20121022,000000,5760.00,5760.00,5741.10,5741.10,22653128, 0000
Khodro,d,20121023,000000,5712.20,5717.80,5708.80,5712.20,10151006, 0000
Khodro,d,20121024,000000,5579.80,5624.40,5579.80,5624.40,35126218, 0000
Khodro,d,20121027,000000,5632.90,5681.80,5623.80,5623.80,19122297, 0000
Khodro,d,20121028,000000,5618.10,5618.10,5566.00,5566.00,10810632, 0000
Khodro,d,20121029,000000,5530.70,5530.70,5480.40,5480.40,16997889, 0000
Khodro,d,20121030,000000,5472.00,5472.00,5078.80,5081.80,32406844, 0000
Khodro,d,20121031,000000,5092.20,5102.50,5074.00,5074.00,16955802, 0000
Khodro,d,20121104,000000,5069.90,5115.60,5069.90,5115.60,27845943, 0000
Khodro,d,20121105,000000,5146.70,5216.60,5146.70,5216.60,23626288, 0000
Khodro,d,20121106,000000,5240.10,5266.00,5237.70,5237.70,25093611, 0000
Khodro,d,20121107,000000,5264.30,5264.30,5176.50,5176.50,46486488, 0000
Khodro,d,20121110,000000,5144.40,5144.40,5095.70,5096.40,21022636, 0000
Khodro,d,20121111,000000,5096.50,5096.50,5065.70,5065.70,10378984, 0000
Khodro,d,20121112,000000,5061.50,5061.50,5003.60,5003.60,12605679, 0000
Khodro,d,20121113,000000,4992.80,4994.50,4931.90,4931.90,17039736, 0000
Khodro,d,20121114,000000,4886.20,4886.20,4859.50,4859.50,24459344, 0000
Khodro,d,20121117,000000,4857.80,4857.80,4760.30,4760.30,16907015, 0000
Khodro,d,20121118,000000,4806.60,4867.90,4806.60,4867.90,13681022, 0000
Khodro,d,20121119,000000,4914.00,5005.70,4914.00,5005.70,117730306, 0000
Khodro,d,20121120,000000,5054.90,5110.20,5054.90,5100.20,13667070, 0000
Khodro,d,20121121,000000,5176.00,5196.00,5176.00,5177.60,51037295, 0000
Khodro,d,20121126,000000,5165.40,5165.40,5078.40,5083.10,30299693, 0000
Khodro,d,20121127,000000,5081.40,5198.00,5081.40,5198.00,137472945, 0000
Khodro,d,20121128,000000,5214.30,5307.20,5214.30,5307.20,24263098, 0000
Khodro,d,20121201,000000,5359.60,5374.30,5349.20,5349.20,138911414, 0000
Khodro,d,20121202,000000,5344.60,5344.60,5201.90,5201.90,126565608, 0000
Khodro,d,20121203,000000,5189.50,5189.50,5116.80,5116.80,117749796, 0000
Khodro,d,20121204,000000,5102.40,5102.40,5034.10,5034.10,118002798, 0000
Khodro,d,20121205,000000,5030.80,5051.60,5017.40,5049.00,149161358, 0000
Khodro,d,20121208,000000,5061.60,5081.80,5061.60,5070.30,17139728, 0000
Khodro,d,20121209,000000,5075.90,5075.90,5012.10,5012.10,148293975, 0000
Khodro,d,20121210,000000,5010.20,5010.20,4949.40,4949.40,14410922, 0000
Khodro,d,20121211,000000,4949.60,4969.40,4944.40,4969.40,14573480, 0000
Khodro,d,20121212,000000,4996.70,5107.30,4996.70,5107.30,22492255, 0000
Khodro,d,20121215,000000,5138.90,5172.80,5138.90,5141.70,126208867, 0000
Khodro,d,20121216,000000,5134.70,5134.70,5080.60,5080.60,15269477, 0000
Khodro,d,20121217,000000,5077.60,5081.40,5057.50,5081.40,121188737, 0000
Khodro,d,20121218,000000,5132.20,5158.30,5132.20,5157.50,15837570, 0000
Khodro,d,20121219,000000,5178.40,5179.50,5164.50,5171.50,28177053, 0000
Khodro,d,20121222,000000,5156.50,5210.90,5156.50,5210.90,120322189, 0000
Khodro,d,20121223,000000,5208.40,5208.40,5169.90,5191.80,129219258, 0000
Khodro,d,20121224,000000,5219.30,5219.30,5191.80,5191.80,12149802, 0000
Khodro,d,20121225,000000,5191.80,5233.40,5078.60,5078.60,21134654, 0000
Khodro,d,20121226,000000,5109.40,5149.20,5109.40,5127.40,26781667, 0000
Khodro,d,20121229,000000,5150.30,5150.30,5129.60,5129.60,18438304, 0000
Khodro,d,20121230,000000,5100.20,5100.20,5073.40,5073.40,11191305, 0000
Khodro,d,20121231,000000,5058.70,5058.70,5043.10,5052.30,9990593, 0000
Khodro,d,20130101,000000,5051.00,5078.40,5051.00,5077.60,13870091, 0000
Khodro,d,20130102,000000,5081.30,5103.20,5081.30,5103.10,12096008, 0000
Khodro,d,20130106,000000,5103.40,5103.40,5056.20,5056.20,10406704, 0000
Khodro,d,20130107,000000,5050.00,5056.80,5047.90,5056.80,17401736, 0000
Khodro,d,20130108,000000,5057.00,5057.80,5055.90,5055.90,4069752, 0000
Khodro,d,20130109,000000,5055.70,5055.70,5045.00,5045.00,5074898, 0000
Khodro,d,20130113,000000,5003.50,5015.40,4894.90,4894.90,16857112, 0000
Khodro,d,20130114,000000,4889.30,4889.30,4828.90,4828.90,122108868, 0000
Khodro,d,20130115,000000,4823.60,4838.40,4804.60,4836.40,131292651, 0000
Khodro,d,20130116,000000,4839.20,4880.60,4839.20,4859.80,13645542, 0000
Khodro,d,20130119,000000,4889.90,4912.20,4889.90,4912.20,5702717, 0000
Khodro,d,20130120,000000,4956.20,4962.50,4956.00,4962.50,5538471, 0000
Khodro,d,20130121,000000,4975.40,5034.60,4975.40,5034.60,14577925, 0000
Khodro,d,20130122,000000,5081.90,5081.90,5029.60,5029.60,32462326, 0000
Khodro,d,20130123,000000,5022.10,5030.20,5017.40,5027.90,24981809, 0000
Khodro,d,20130126,000000,5035.50,5035.50,4982.00,4982.00,9471248, 0000
Khodro,d,20130127,000000,4981.40,4981.40,4868.70,4868.70,81515386, 0000
Khodro,d,20130128,000000,4850.60,4865.20,4850.60,4862.00,7955505, 0000
Khodro,d,20130130,000000,4862.30,4867.50,4861.30,4861.30,5240727, 0000
Khodro,d,20130202,000000,4883.30,4931.90,4883.30,4931.90,17964863, 0000
Khodro,d,20130203,000000,4987.70,5009.50,4987.70,4996.90,28777701, 0000
Khodro,d,20130204,000000,4971.40,4971.43,4929.69,4929.69,14745263, 0000
Khodro,d,20130205,000000,4916.35,4916.35,4868.04,4868.04,12115625, 0000
Khodro,d,20130206,000000,4867.44,4867.44,4851.76,4856.06,5858929, 0000
Khodro,d,20130209,000000,4857.17,4877.60,4857.17,4861.69,8639155, 0000
Khodro,d,20130211,000000,4860.88,4860.88,4844.46,4844.46,10029791, 0000
Khodro,d,20130212,000000,4841.36,4841.36,4802.12,4803.82,19665773, 0000
Khodro,d,20130213,000000,4803.59,4832.65,4803.59,4832.10,12846837, 0000
Khodro,d,20130216,000000,4831.11,4831.11,4740.58,4751.88,15534472, 0000
Khodro,d,20130217,000000,4754.60,4754.60,4719.80,4719.80,15990555, 0000
Khodro,d,20130218,000000,4713.90,4713.90,4642.70,4643.40,19444051, 0000
Khodro,d,20130219,000000,4639.90,4639.90,4608.30,4612.40,15523016, 0000
Khodro,d,20130220,000000,4606.50,4690.30,4606.10,4683.10,46519207, 0000
Khodro,d,20130223,000000,4705.70,4735.80,4705.70,4734.00,12519935, 0000
Khodro,d,20130224,000000,4769.10,4769.06,4736.58,4736.58,12450004, 0000
Khodro,d,20130225,000000,4728.00,4728.00,4662.80,4662.80,8138236, 0000
Khodro,d,20130226,000000,4657.30,4657.30,4604.90,4604.90,9326228, 0000
Khodro,d,20130227,000000,4604.80,4604.80,4589.10,4589.10,8356109, 0000
Khodro,d,20130302,000000,4592.40,4606.40,4592.40,4606.40,7021998, 0000
Khodro,d,20130303,000000,4606.40,4606.40,4567.50,4567.50,8301372, 0000
Khodro,d,20130304,000000,4644.10,4855.00,4644.10,4855.00,36258595, 0000
Khodro,d,20130305,000000,4904.90,4936.95,4904.89,4910.73,54301354, 0000
Khodro,d,20130306,000000,4896.30,4896.32,4843.06,4843.06,11491174, 0000
Khodro,d,20130309,000000,4825.60,4825.64,4770.71,4770.71,9424418, 0000
Khodro,d,20130310,000000,4768.60,4768.59,4749.70,4749.70,9587116, 0000
Khodro,d,20130311,000000,4749.30,4749.28,4701.24,4701.24,10683203, 0000
Khodro,d,20130312,000000,4694.50,4694.51,4653.94,4653.94,13066805, 0000
Khodro,d,20130313,000000,4649.50,4649.53,4630.41,4638.65,12518119, 0000
Khodro,d,20130316,000000,4631.50,4633.56,4627.56,4629.52,6437072, 0000
Khodro,d,20130317,000000,4624.10,4624.06,4611.72,4613.64,11975799, 0000
Khodro,d,20130318,000000,4614.10,4614.08,4600.18,4611.17,10424149, 0000
Khodro,d,20130325,000000,4612.10,4637.98,4612.07,4637.51,6666753, 0000
Khodro,d,20130326,000000,4650.10,4668.77,4561.73,4579.85,14630736, 0000
Khodro,d,20130327,000000,4588.10,4588.15,4579.60,4584.98,10096204, 0000
Khodro,d,20130330,000000,4587.40,4590.45,4585.53,4585.53,4822566, 0000
Khodro,d,20130331,000000,4585.70,4586.06,4549.89,4552.13,11171745, 0000
Khodro,d,20130403,000000,4562.30,4602.27,4562.32,4602.26,19189968, 0000
Khodro,d,20130406,000000,4613.70,4628.23,4612.98,4612.98,16930269, 0000
Khodro,d,20130407,000000,4582.60,4582.62,4546.68,4546.68,14106054, 0000
Khodro,d,20130408,000000,4548.30,4548.29,4523.54,4523.54,22119422, 0000
Khodro,d,20130409,000000,4523.50,4525.25,4506.72,4518.04,12111530, 0000
Khodro,d,20130410,000000,4512.30,4512.27,4485.05,4485.05,19778871, 0000
Khodro,d,20130413,000000,4482.90,4494.96,4458.55,4491.37,28205199, 0000
Khodro,d,20130415,000000,4484.50,4484.49,4447.22,4457.63,15044260, 0000
Khodro,d,20130416,000000,4460.90,4494.00,4446.69,4446.69,23820009, 0000
Khodro,d,20130417,000000,4451.10,4451.05,4426.48,4426.48,25016130, 0000
Khodro,d,20130420,000000,4438.00,4450.65,4438.02,4444.72,14979296, 0000
Khodro,d,20130421,000000,4440.40,4441.98,4434.01,4441.98,14150920, 0000
Khodro,d,20130422,000000,4439.20,4513.34,4434.29,4513.34,18264330, 0000
Khodro,d,20130423,000000,4539.00,4569.48,4539.04,4566.77,21054548, 0000
Khodro,d,20130424,000000,4582.80,4619.96,4582.81,4613.87,15272066, 0000
Khodro,d,20130427,000000,4631.50,4650.81,4631.49,4645.17,21012267, 0000
Khodro,d,20130428,000000,4660.90,4671.78,4640.84,4640.84,18369902, 0000
Khodro,d,20130429,000000,4643.10,4682.38,4643.05,4678.20,23536158, 0000
Khodro,d,20130430,000000,4692.30,4757.21,4692.31,4757.21,23375414, 0000
Khodro,d,20130501,000000,4795.90,4858.06,4795.87,4858.01,24125689, 0000
Khodro,d,20130504,000000,4920.10,4981.35,4920.07,4981.35,15699094, 0000
Khodro,d,20130505,000000,5010.00,5084.68,5010.02,5065.61,42347727, 0000
Khodro,d,20130506,000000,5039.30,5039.26,4994.35,4994.35,27163750, 0000
Khodro,d,20130507,000000,4977.40,4977.38,4956.98,4956.98,9480724, 0000
Khodro,d,20130508,000000,4944.60,4944.58,4918.56,4918.56,5714798, 0000
Khodro,d,20130511,000000,4913.00,4915.94,4897.44,4898.06,10267007, 0000
Khodro,d,20130512,000000,4945.00,4945.00,4875.43,4875.51,38426376, 0000
Khodro,d,20130513,000000,4866.60,4866.57,4799.03,4799.03,11503276, 0000
Khodro,d,20130514,000000,4765.70,4765.75,4726.57,4726.57,11898962, 0000
Khodro,d,20130515,000000,4710.40,4710.42,4655.55,4655.55,13319755, 0000
Khodro,d,20130518,000000,4651.90,4651.88,4600.49,4600.49,12124815, 0000
Khodro,d,20130519,000000,4604.00,4615.79,4586.35,4586.35,12973706, 0000
Khodro,d,20130520,000000,4587.90,4648.39,4587.91,4648.39,16694861, 0000
Khodro,d,20130521,000000,4656.70,4665.58,4648.21,4648.21,10623094, 0000
Khodro,d,20130522,000000,4619.40,4619.40,4592.52,4592.52,14050580, 0000
Khodro,d,20130525,000000,4596.20,4622.48,4596.16,4622.48,10284165, 0000
Khodro,d,20130526,000000,4624.90,4626.94,4614.97,4614.97,12824493, 0000
Khodro,d,20130527,000000,4618.90,4618.87,4570.82,4570.82,19311570, 0000
Khodro,d,20130528,000000,4569.40,4569.39,4552.36,4552.36,13167921, 0000
Khodro,d,20130529,000000,4556.40,4622.22,4556.44,4622.22,26882764, 0000
Khodro,d,20130601,000000,4624.80,4624.79,4596.97,4596.97,14141667, 0000
Khodro,d,20130602,000000,4595.90,4660.51,4593.82,4660.51,23682356, 0000
Khodro,d,20130603,000000,4668.10,4757.23,4668.08,4757.23,23594723, 0000
Khodro,d,20130608,000000,4741.70,4741.73,4707.91,4707.91,10646581, 0000
Khodro,d,20130609,000000,4694.00,4694.00,4660.41,4660.41,13676088, 0000
Khodro,d,20130610,000000,4656.20,4659.91,4648.94,4648.94,10253638, 0000
Khodro,d,20130611,000000,4656.70,4699.94,4656.71,4699.94,15484039, 0000
Khodro,d,20130612,000000,4698.90,4739.17,4698.93,4739.15,22813837, 0000
Khodro,d,20130615,000000,4793.00,4834.15,4792.96,4834.15,8553993, 0000
Khodro,d,20130616,000000,4841.10,4976.52,4841.10,4976.52,22674543, 0000
Khodro,d,20130617,000000,5009.50,5114.33,5009.52,5114.33,19171275, 0000
Khodro,d,20130618,000000,5185.10,5230.21,5185.11,5230.21,19232409, 0000
Khodro,d,20130619,000000,5307.70,5314.76,5307.72,5312.37,100497804, 0000
Khodro,d,20130622,000000,5312.40,5589.17,5307.99,5589.16,27385624, 0000
Khodro,d,20130623,000000,5661.80,5661.75,5598.76,5598.76,80747846, 0000
Khodro,d,20130625,000000,5550.60,5550.64,5478.32,5478.32,27160198, 0000
Khodro,d,20130626,000000,5409.10,5411.56,5399.61,5411.56,22760584, 0000
Khodro,d,20130629,000000,5370.80,5792.01,5370.80,5792.01,86724611, 0000
Khodro,d,20130630,000000,5870.90,5942.30,5870.90,5942.30,44099090, 0000
Khodro,d,20130701,000000,6068.60,6098.80,6061.30,6061.30,264897835, 0000
Khodro,d,20130702,000000,6005.00,6006.60,5954.20,5955.90,63151354, 0000
Khodro,d,20130703,000000,5942.50,6114.30,5942.50,6114.30,83008711, 0000
Khodro,d,20130706,000000,6211.60,6426.60,6211.60,6426.60,216208697, 0000
Khodro,d,20130707,000000,6548.30,6626.80,6548.30,6624.30,74732509, 0000
Khodro,d,20130708,000000,6779.80,6834.10,6779.80,6834.10,79724883, 0000
Khodro,d,20130709,000000,7014.20,7017.90,6998.60,7000.00,119129780, 0000
Khodro,d,20130710,000000,7099.30,7127.70,7007.00,7007.00,73048582, 0000
Khodro,d,20130713,000000,6921.70,7013.20,6843.20,6843.20,32759878, 0000
Khodro,d,20130714,000000,6799.70,6799.70,6617.80,6619.90,97633881, 0000
Khodro,d,20130715,000000,6697.20,6761.50,6697.20,6753.30,64742043, 0000
Khodro,d,20130716,000000,6750.40,6750.40,6592.80,6592.80,170040118, 0000
