<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KhakChiniIran_Share,d,20030218,000000,9313.81,9319.41,9313.81,9319.41,1059,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030222,000000,9141.71,9141.71,9141.71,9141.71,1760,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030224,000000,9141.71,9141.71,9141.71,9141.71,6133,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030311,000000,8904.00,8904.00,8904.00,8904.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030318,000000,8725.71,8725.71,8725.71,8725.71,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030319,000000,8725.71,8725.71,8725.71,8725.71,6614,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030415,000000,8725.71,8725.71,8725.71,8725.71,740,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030428,000000,8725.71,8725.71,8725.71,8725.71,1060,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030510,000000,9141.71,9141.71,9141.71,9141.71,1500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030511,000000,9578.51,9578.51,9578.51,9578.51,6954,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030512,000000,9578.51,9578.51,9578.51,9578.51,424,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030514,000000,9577.89,9578.51,9577.27,9578.51,10798,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030521,000000,9579.11,9579.11,9579.11,9579.11,650,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030524,000000,9583.86,9583.86,9583.86,9583.86,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030526,000000,9599.91,9599.91,9599.91,9599.91,300,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030527,000000,9606.31,9606.31,9498.29,9498.29,14418,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030706,000000,9201.14,9201.14,9201.14,9201.14,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030707,000000,9201.14,9201.14,9201.14,9201.14,2655,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030723,000000,9177.37,9177.37,9177.37,9177.37,10800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030727,000000,9173.21,9173.21,9173.21,9173.21,704,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030809,000000,8662.30,8735.22,8662.30,8735.22,13963,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20030818,000000,8606.26,8606.26,8606.26,8606.26,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031111,000000,8195.02,8195.02,8195.02,8195.02,4000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031130,000000,7805.76,7805.76,7805.76,7805.76,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031201,000000,7436.11,7436.11,7436.11,7436.11,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031202,000000,7084.89,7084.89,7084.89,7084.89,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031206,000000,6764.57,6764.57,6764.57,6764.57,5150,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031215,000000,6764.57,6764.57,6764.57,6764.57,1004,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031216,000000,6768.98,6768.98,6484.30,6696.23,3286,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031221,000000,6699.39,6699.39,6696.23,6696.23,714,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20031223,000000,6489.19,6618.97,6489.19,6618.97,4834,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040111,000000,6289.13,6608.87,6289.13,6608.87,409,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040118,000000,6279.11,6607.09,6279.11,6607.09,60,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040410,000000,6033.01,6033.01,6033.01,6033.01,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040417,000000,5751.91,5751.91,5751.91,5751.91,43307,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040427,000000,5751.91,5751.91,5751.91,5751.91,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040503,000000,5464.87,5751.31,5464.87,5751.31,1001000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040505,000000,5464.27,5750.72,5464.27,5750.72,1001010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040717,000000,4356.53,4356.53,4356.53,4356.53,456,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040727,000000,4356.53,4356.53,4356.53,4356.53,436,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040817,000000,4144.97,4362.85,4144.97,4295.91,10880,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20040925,000000,4082.85,4296.87,4082.85,4280.46,2041662,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050214,000000,4280.46,4280.46,4280.46,4280.46,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050413,000000,4086.72,4086.72,4086.72,4086.72,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050416,000000,3903.09,3903.09,3903.09,3903.09,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050423,000000,3728.37,3728.37,3728.37,3728.37,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050507,000000,3727.77,3727.77,3727.77,3727.77,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050508,000000,3728.44,3728.44,3727.77,3727.77,14040515,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050529,000000,3544.08,3707.57,3544.08,3707.57,2010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20050618,000000,3553.29,3717.21,3553.29,3630.90,10510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20051002,000000,3630.31,3630.31,3630.31,3630.31,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20051227,000000,3628.38,3629.71,3628.38,3629.71,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060103,000000,3626.44,3629.12,3626.44,3629.12,60,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060115,000000,3551.58,3628.53,3551.58,3628.53,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060318,000000,3496.08,3496.08,3494.73,3495.41,11858,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060409,000000,3492.87,3496.23,3492.87,3494.22,33790,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060607,000000,2784.05,2784.05,2784.05,2784.05,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060614,000000,2789.61,2789.61,2784.05,2784.05,60,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060624,000000,2789.61,2789.61,2784.05,2784.05,1210,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060626,000000,2789.61,2789.61,2784.05,2784.05,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060702,000000,2784.05,2784.05,2784.05,2784.05,4704,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060722,000000,2835.91,2835.91,2806.03,2806.03,7892,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060724,000000,2861.51,2861.51,2806.63,2806.63,390,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060726,000000,2861.49,2861.49,2810.79,2810.79,1493,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060801,000000,2757.20,2798.90,2757.20,2798.90,4010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060819,000000,2798.31,2799.00,2798.31,2798.31,13460,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20060829,000000,2744.69,2786.42,2744.69,2786.42,4010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070415,000000,3496.00,3496.00,3496.00,3496.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070417,000000,3495.33,3496.00,3495.33,3496.00,1818,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070506,000000,3301.00,3301.00,3301.00,3301.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070527,000000,2601.00,2601.00,2601.00,2601.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070709,000000,2601.00,2601.00,2601.00,2601.00,2287,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070717,000000,2653.00,2653.00,2620.00,2620.00,10010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070718,000000,2672.00,2672.00,2631.00,2631.00,6010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070723,000000,2683.00,2683.00,2631.00,2642.00,8010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070725,000000,2604.00,2639.00,2604.00,2639.00,2010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20070808,000000,2600.00,2636.00,2600.00,2636.00,2010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071024,000000,2652.00,2652.00,2636.00,2637.00,644810,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071028,000000,2688.00,2688.00,2660.00,2660.00,12510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071031,000000,2681.00,2694.00,2663.00,2663.00,3310,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071104,000000,2693.00,2693.00,2665.00,2665.00,1510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071114,000000,2612.00,2664.00,2612.00,2664.00,510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071117,000000,2611.00,2648.00,2611.00,2648.00,8609,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071118,000000,2596.00,2644.00,2596.00,2644.00,2010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071119,000000,2592.00,2642.00,2592.00,2642.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071121,000000,2642.00,2694.00,2642.00,2645.00,1540,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071124,000000,2694.00,2697.00,2653.00,2653.00,4609,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071125,000000,2653.00,2653.00,2653.00,2653.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071126,000000,2653.00,2653.00,2653.00,2653.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071127,000000,2653.00,2653.00,2653.00,2653.00,926,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071128,000000,2706.00,2706.00,2695.00,2695.00,22147,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071201,000000,2748.00,2748.00,2725.00,2725.00,16010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071202,000000,2779.00,2779.00,2727.00,2727.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071215,000000,3100.00,3140.00,3100.00,3136.00,11510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071216,000000,3198.00,3198.00,3174.00,3174.00,17010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071217,000000,3237.00,3237.00,3237.00,3237.00,30949,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20071226,000000,3301.00,3301.00,3239.00,3239.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080105,000000,3303.00,3303.00,3303.00,3303.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080108,000000,3369.00,3369.00,3327.00,3327.00,10010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080109,000000,3393.00,3393.00,3393.00,3393.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080112,000000,3460.00,3460.00,3395.00,3395.00,960,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080113,000000,3462.00,3462.00,3462.00,3462.00,32000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080114,000000,3531.00,3531.00,3531.00,3531.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080115,000000,3601.00,3601.00,3599.00,3599.00,27309,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080120,000000,3670.00,3670.00,3601.00,3601.00,960,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080121,000000,3670.00,3670.00,3607.00,3607.00,2610,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080129,000000,3679.00,3679.00,3679.00,3679.00,28100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080130,000000,3752.00,3752.00,3679.00,3679.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080202,000000,3752.00,3752.00,3679.00,3679.00,170,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080203,000000,3752.00,3752.00,3736.00,3736.00,21697,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080204,000000,3700.00,3735.00,3700.00,3735.00,544,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080206,000000,3661.00,3703.00,3661.00,3703.00,3276,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080216,000000,3770.00,3777.00,3732.00,3732.00,1204450,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080217,000000,3806.00,3806.00,3745.00,3745.00,5010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080218,000000,3819.00,3819.00,3803.00,3803.00,22010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080219,000000,3879.00,3879.00,3830.00,3830.00,10010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080220,000000,3906.00,3906.00,3876.00,3876.00,16867,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080224,000000,3953.00,3953.00,3878.00,3878.00,830,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080226,000000,3950.00,3950.00,3917.00,3917.00,15010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080227,000000,3995.00,3995.00,3945.00,3945.00,10010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080301,000000,4023.00,4023.00,3998.00,3998.00,19190,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080303,000000,4000.00,4000.00,3998.00,3998.00,2710,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080304,000000,4077.00,4077.00,4007.00,4007.00,3048,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080305,000000,4087.00,4087.00,4008.00,4008.00,310,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080309,000000,4088.00,4088.00,4015.00,4015.00,2557,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080310,000000,4095.00,4095.00,4055.00,4055.00,14010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080316,000000,4136.00,4136.00,4059.00,4059.00,1310,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080318,000000,4140.00,4140.00,4062.00,4062.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080413,000000,4143.00,4143.00,4120.00,4120.00,20010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080414,000000,4202.00,4202.00,4202.00,4202.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080430,000000,5200.00,5200.00,5200.00,5200.00,18000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080503,000000,5200.00,5304.00,5200.00,5211.00,3992,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080504,000000,5315.00,5315.00,5237.00,5237.00,7009,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080505,000000,5341.00,5341.00,5341.00,5341.00,28690,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080511,000000,5501.00,5501.00,5484.00,5484.00,25010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080512,000000,5648.00,5648.00,5630.00,5630.00,25010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080513,000000,5798.00,5798.00,5700.00,5780.00,39010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080514,000000,5795.00,5900.00,5781.00,5781.00,1230,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080518,000000,5608.00,5719.00,5608.00,5719.00,10010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080519,000000,5548.00,5688.00,5548.00,5688.00,5010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080520,000000,5698.00,5698.00,5518.00,5570.00,27182,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080526,000000,5518.00,5858.00,5100.00,5401.00,10751,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080528,000000,5239.00,5400.00,5239.00,5400.00,160,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080614,000000,5238.00,5377.00,5238.00,5377.00,3958,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080623,000000,5216.00,5374.00,5216.00,5374.00,593,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080706,000000,5213.00,5374.00,5213.00,5374.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080709,000000,5213.00,5213.00,5213.00,5213.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080723,000000,5057.00,5207.00,5057.00,5207.00,1050,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080906,000000,5051.00,5204.00,5051.00,5204.00,510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080907,000000,5048.00,5199.00,5048.00,5199.00,928,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20080917,000000,5044.00,5044.00,5044.00,5044.00,10,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081004,000000,4893.00,5012.00,4893.00,5012.00,6010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081005,000000,4862.00,4862.00,4862.00,4862.00,37030,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081006,000000,4717.00,4857.00,4717.00,4857.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081007,000000,4712.00,4856.00,4712.00,4856.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081008,000000,4711.00,4855.00,4711.00,4855.00,210,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081012,000000,4710.00,4854.00,4710.00,4854.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081013,000000,4709.00,4853.00,4709.00,4853.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081014,000000,4708.00,4852.00,4708.00,4852.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081015,000000,4707.00,4851.00,4707.00,4851.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081021,000000,4706.00,4846.00,4706.00,4846.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081026,000000,4706.00,4988.00,4601.00,4695.00,18575,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081027,000000,4831.00,4831.00,4555.00,4679.00,14364,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081028,000000,4539.00,4654.00,4539.00,4654.00,5010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081112,000000,4515.00,4515.00,4515.00,4515.00,37668,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081115,000000,4650.00,4650.00,4525.00,4525.00,2074,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081117,000000,4660.00,4660.00,4660.00,4660.00,28050,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081119,000000,4700.00,4700.00,4669.00,4669.00,6010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081122,000000,4669.00,4669.00,4662.00,4669.00,1019,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20081215,000000,4529.00,4667.00,4529.00,4667.00,382,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090118,000000,4527.00,4527.00,4527.00,4527.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090119,000000,4518.00,4644.00,4518.00,4644.00,2657,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090201,000000,4505.00,4637.00,4505.00,4637.00,1343,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090215,000000,4773.00,4775.00,4773.00,4640.00,618,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090223,000000,4779.00,4779.00,4779.00,4642.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090228,000000,4503.00,4503.00,4503.00,4503.00,17446,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090302,000000,4419.00,4419.00,4419.00,4419.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090405,000000,4685.00,4685.00,4685.00,4685.00,3500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090413,000000,4702.00,4702.00,4702.00,4702.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090414,000000,4701.00,4704.00,4701.00,4704.00,34723,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090425,000000,4843.00,4845.00,4843.00,4845.00,31748,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090509,000000,4972.00,4990.00,4890.00,4890.00,43223,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090608,000000,3500.00,3500.00,3500.00,3500.00,5700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090616,000000,3400.00,3400.00,3400.00,3400.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090629,000000,3599.00,3599.00,3599.00,3599.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090704,000000,3599.00,3599.00,3599.00,3599.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090804,000000,3599.00,3611.00,3599.00,3611.00,7000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090808,000000,3636.00,3636.00,3636.00,3636.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090809,000000,3675.00,3675.00,3675.00,3675.00,20700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090816,000000,3685.00,3685.00,3538.00,3538.00,7668,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090818,000000,3514.00,3514.00,3514.00,3514.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090825,000000,3689.00,3690.00,3689.00,3690.00,16000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090826,000000,3753.00,3753.00,3753.00,3753.00,7517,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090829,000000,3783.00,3783.00,3783.00,3783.00,1440,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090831,000000,3789.00,3789.00,3789.00,3789.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090901,000000,3797.00,3797.00,3797.00,3797.00,14321,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090902,000000,3855.00,3855.00,3855.00,3855.00,7496,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090913,000000,3886.00,3886.00,3886.00,3886.00,879,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090927,000000,3890.00,3890.00,3890.00,3890.00,270,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090928,000000,3891.00,3891.00,3891.00,3891.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20090930,000000,3932.00,3932.00,3932.00,3932.00,18000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091003,000000,4007.00,4007.00,4007.00,4007.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091005,000000,4011.00,4011.00,4011.00,4011.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091006,000000,4020.00,4020.00,4020.00,4020.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091011,000000,4033.00,4033.00,4033.00,4033.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091012,000000,4153.00,4153.00,4153.00,4153.00,11000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091018,000000,4202.00,4202.00,4202.00,4202.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091019,000000,4247.00,4247.00,4247.00,4247.00,8000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091020,000000,4283.00,4283.00,4283.00,4283.00,3100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091107,000000,4319.00,4319.00,4319.00,4319.00,5339,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091108,000000,4348.00,4348.00,4348.00,4348.00,7466,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091110,000000,4388.00,4388.00,4388.00,4388.00,8400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091115,000000,4433.00,4433.00,4433.00,4433.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091118,000000,4488.00,4488.00,4488.00,4488.00,800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091121,000000,4492.00,4492.00,4492.00,4492.00,16437,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091122,000000,4585.00,4585.00,4585.00,4585.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091123,000000,4596.00,4596.00,4596.00,4596.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091124,000000,4597.00,4597.00,4597.00,4597.00,130,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091125,000000,4598.00,4598.00,4598.00,4598.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091129,000000,4599.00,4599.00,4599.00,4599.00,33070,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091130,000000,4759.00,4759.00,4599.00,4755.00,51313,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091201,000000,4531.00,4531.00,4531.00,4531.00,3957,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091207,000000,4509.00,4509.00,4509.00,4509.00,400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091209,000000,4833.00,4833.00,4833.00,4833.00,6437,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091213,000000,4800.00,4800.00,4800.00,4800.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091214,000000,4799.00,4799.00,4799.00,4799.00,414,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091215,000000,4780.00,4780.00,4770.00,4770.00,2800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091216,000000,4799.00,4799.00,4550.00,4550.00,27700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20091221,000000,4740.00,4740.00,4735.00,4735.00,4735,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100109,000000,4446.00,4450.00,4446.00,4446.00,4454,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100112,000000,4446.00,4446.00,4424.00,4424.00,1046,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100113,000000,4417.00,4417.00,4417.00,4417.00,2500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100116,000000,4424.00,4424.00,4404.00,4404.00,3133,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100117,000000,4690.00,4690.00,4690.00,4690.00,1160,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100118,000000,4394.00,4394.00,4394.00,4394.00,522,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100124,000000,4600.00,4600.00,4600.00,4600.00,3400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100125,000000,4558.00,4558.00,4557.00,4557.00,3500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100126,000000,4557.00,4557.00,4557.00,4557.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100130,000000,4557.00,4557.00,4556.00,4556.00,2964,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100201,000000,4690.00,4700.00,4566.00,4566.00,4120,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100208,000000,4450.00,4450.00,4450.00,4450.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100214,000000,4500.00,4500.00,4500.00,4500.00,20,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100221,000000,4400.00,4400.00,4400.00,4400.00,4930,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100222,000000,4500.00,4500.00,4500.00,4500.00,7860,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100227,000000,4522.00,4522.00,4522.00,4522.00,1500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100301,000000,4680.00,4680.00,4680.00,4680.00,10,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100302,000000,4500.00,4500.00,4480.00,4480.00,12004,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100307,000000,4508.00,4508.00,4508.00,4508.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100308,000000,4663.00,4665.00,4663.00,4665.00,28541,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100309,000000,4826.00,4826.00,4826.00,4826.00,29607,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100310,000000,4994.00,4994.00,4994.00,4994.00,1800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100313,000000,5006.00,5006.00,5006.00,5006.00,541,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100314,000000,5009.00,5009.00,5009.00,5009.00,3330,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100317,000000,5030.00,5030.00,5030.00,5030.00,230,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100327,000000,5031.00,5031.00,5031.00,5031.00,5,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100328,000000,5031.00,5031.00,5031.00,5031.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100329,000000,5043.00,5043.00,5043.00,5043.00,9607,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100330,000000,5103.00,5103.00,5103.00,5103.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100331,000000,5281.00,5281.00,5281.00,5281.00,28100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100403,000000,5465.00,5465.00,5465.00,5465.00,11690,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100405,000000,5545.00,5545.00,5545.00,5545.00,36000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100406,000000,5739.00,5739.00,5739.00,5739.00,36639,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100407,000000,5939.00,5939.00,5939.00,5939.00,43800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100410,000000,6146.00,6146.00,5950.00,5950.00,54207,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100413,000000,5750.00,5750.00,5750.00,5750.00,3460,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100414,000000,5722.00,5739.00,5722.00,5739.00,38272,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100417,000000,5740.00,5750.00,5740.00,5750.00,5540,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100418,000000,5720.00,5720.00,5720.00,5720.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100426,000000,5539.00,5539.00,5539.00,5539.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100501,000000,5525.00,5525.00,5525.00,5525.00,507,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100503,000000,5521.00,5521.00,5521.00,5521.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100505,000000,5487.00,5487.00,5487.00,5487.00,6000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100508,000000,5487.00,5487.00,5487.00,5487.00,1582,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100509,000000,5660.00,5660.00,5660.00,5660.00,2500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100510,000000,5501.00,5501.00,5501.00,5501.00,2019,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100511,000000,5794.00,5794.00,5430.00,5430.00,320355,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100523,000000,4050.00,4050.00,4050.00,4050.00,50,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100525,000000,4191.00,4191.00,4191.00,4191.00,2120,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100526,000000,4203.00,4203.00,4203.00,4203.00,50,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100529,000000,4203.00,4203.00,4203.00,4203.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100530,000000,4255.00,4255.00,4255.00,4255.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100531,000000,4308.00,4308.00,4308.00,4308.00,11700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100601,000000,4371.00,4371.00,4371.00,4371.00,2740,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100615,000000,4386.00,4386.00,4386.00,4386.00,10500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100616,000000,4443.00,4443.00,4443.00,4443.00,7048,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100619,000000,4482.00,4482.00,4482.00,4482.00,5300,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100621,000000,4512.00,4512.00,4512.00,4512.00,4200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100622,000000,4536.00,4536.00,4536.00,4536.00,1200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100623,000000,4543.00,4543.00,4543.00,4543.00,3940,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100627,000000,4566.00,4566.00,4566.00,4566.00,4400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100713,000000,4613.00,4613.00,4613.00,4613.00,1672,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100717,000000,4624.00,4624.00,4624.00,4624.00,7000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100719,000000,4670.00,4670.00,4670.00,4670.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100720,000000,4703.00,4703.00,4703.00,4703.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100725,000000,4891.00,4891.00,4891.00,4891.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100726,000000,5086.00,5086.00,5086.00,5086.00,47000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100728,000000,5289.00,5289.00,5086.00,5086.00,31470,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100731,000000,5278.00,5278.00,5150.00,5150.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100801,000000,5060.00,5115.00,5050.00,5115.00,11600,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100802,000000,5240.00,5240.00,5127.00,5127.00,11000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100804,000000,5210.00,5250.00,5210.00,5250.00,10584,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100807,000000,5250.00,5250.00,5250.00,5250.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100808,000000,5201.00,5220.00,5200.00,5200.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100809,000000,5378.00,5378.00,5378.00,5378.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100810,000000,5370.00,5400.00,5370.00,5400.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100811,000000,5543.00,5543.00,5400.00,5450.00,17137,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100815,000000,5372.00,5372.00,5200.00,5200.00,4971,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100821,000000,5222.00,5222.00,5221.00,5221.00,4100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100822,000000,5225.00,5500.00,5225.00,5500.00,6800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100823,000000,5500.00,5551.00,5500.00,5551.00,14740,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100825,000000,5402.00,5402.00,5230.00,5230.00,6000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100829,000000,5380.00,5600.00,5370.00,5600.00,13801,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100830,000000,5644.00,5644.00,5644.00,5644.00,28500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100831,000000,5869.00,5869.00,5869.00,5869.00,9107,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100907,000000,5490.00,5490.00,5489.00,5489.00,27500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100908,000000,5713.00,5713.00,5713.00,5713.00,2650,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100913,000000,5735.00,5735.00,5735.00,5735.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100914,000000,5500.00,5500.00,5500.00,5500.00,3450,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100919,000000,5500.00,5500.00,5500.00,5500.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100921,000000,5550.00,5550.00,5550.00,5550.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100922,000000,5756.00,5756.00,5756.00,5756.00,3500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100927,000000,5785.00,5785.00,5785.00,5785.00,9000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100928,000000,5850.00,5850.00,5650.00,5650.00,17942,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20100929,000000,5780.00,5780.00,5700.00,5700.00,7000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101002,000000,5850.00,5940.00,5850.00,5850.00,24877,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101005,000000,6030.00,6030.00,6030.00,6030.00,1649,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101006,000000,6029.00,6040.00,6029.00,6040.00,815,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101010,000000,5630.00,5630.00,5630.00,5630.00,1334,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101011,000000,5619.00,5620.00,5619.00,5619.00,24594,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101012,000000,5450.00,5450.00,5450.00,5450.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101013,000000,5417.00,5417.00,5416.00,5416.00,10691,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101016,000000,5449.00,5450.00,5449.00,5450.00,680,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101017,000000,5774.00,5774.00,5774.00,5774.00,21000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101018,000000,5496.00,5945.00,5490.00,5945.00,35228,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101024,000000,5650.00,5651.00,5650.00,5650.00,4760,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101025,000000,5740.00,5740.00,5740.00,5740.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101026,000000,5310.00,5439.00,5310.00,5310.00,28304,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101107,000000,5351.00,5351.00,5351.00,5351.00,8988,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101110,000000,5346.00,5346.00,5346.00,5346.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101114,000000,5400.00,5400.00,5400.00,5400.00,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101115,000000,5343.00,5343.00,5342.00,5342.00,15058,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101116,000000,5569.00,5569.00,5569.00,5569.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101124,000000,5301.00,5301.00,5301.00,5301.00,1950,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101208,000000,5449.00,5449.00,5449.00,5449.00,1200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101211,000000,5449.00,5450.00,5449.00,5450.00,13400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101213,000000,5448.00,5627.00,5448.00,5627.00,13269,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101214,000000,5500.00,5500.00,5500.00,5500.00,1757,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101219,000000,5302.00,5302.00,5301.00,5301.00,2430,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101227,000000,5550.00,5550.00,5550.00,5550.00,250,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20101228,000000,5550.00,5550.00,5550.00,5550.00,358,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110102,000000,5550.00,5550.00,5550.00,5550.00,101,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110103,000000,5550.00,5550.00,5550.00,5550.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110104,000000,5500.00,5500.00,5405.00,5405.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110105,000000,5432.00,5432.00,5432.00,5432.00,3700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110110,000000,5404.00,5404.00,5399.00,5399.00,28120,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110112,000000,5268.00,5268.00,5200.00,5200.00,7000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110116,000000,5200.00,5200.00,5200.00,5200.00,764,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110118,000000,5146.00,5146.00,5146.00,5146.00,2200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110124,000000,5389.00,5556.00,5389.00,5556.00,32898,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110126,000000,5569.00,5695.00,5569.00,5695.00,41001,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110129,000000,5907.00,5907.00,5750.00,5900.00,40559,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110130,000000,6105.00,6105.00,6050.00,6050.00,618,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110131,000000,5900.00,5900.00,5900.00,5900.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110201,000000,6090.00,6090.00,5900.00,5900.00,1874,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110205,000000,6000.00,6000.00,5650.00,5650.00,15994,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110208,000000,5536.00,5536.00,5536.00,5536.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110209,000000,5890.00,5890.00,5800.00,5800.00,4486,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110213,000000,5817.00,5817.00,5817.00,5817.00,169,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110215,000000,5750.00,5750.00,5537.00,5537.00,29550,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110216,000000,5750.00,5750.00,5750.00,5750.00,340,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110222,000000,5436.00,5436.00,5436.00,5436.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110226,000000,5780.00,5800.00,5750.00,5750.00,7394,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110228,000000,5800.00,5857.00,5800.00,5857.00,13367,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110301,000000,5962.00,5962.00,5962.00,5962.00,28060,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110302,000000,6198.00,6200.00,6198.00,6200.00,126427,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110305,000000,6439.00,6446.00,6439.00,6444.00,21282,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110307,000000,6400.00,6500.00,6400.00,6498.00,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110308,000000,6496.00,6690.00,6495.00,6690.00,89456,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110309,000000,6690.00,6700.00,6353.00,6353.00,30123,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110314,000000,6680.00,6893.00,6679.00,6893.00,48975,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110315,000000,7135.00,7135.00,7135.00,7135.00,920,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110327,000000,7142.00,7142.00,7141.00,7142.00,31000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110328,000000,7390.00,7396.00,7390.00,7396.00,25475,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110329,000000,7568.00,7660.00,7568.00,7658.00,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110403,000000,7816.00,7816.00,7816.00,7816.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110404,000000,7270.00,7690.00,7270.00,7690.00,2300,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110405,000000,7400.00,7400.00,7400.00,7400.00,1793,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110406,000000,7649.00,7649.00,7400.00,7590.00,7072,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110410,000000,7590.00,7590.00,7590.00,7590.00,1313,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110411,000000,7300.00,7300.00,7300.00,7300.00,3502,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110412,000000,7532.00,7532.00,7231.00,7231.00,9500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110413,000000,7138.00,7138.00,7138.00,7138.00,7610,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110416,000000,7060.00,7060.00,7060.00,7060.00,974,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110417,000000,7061.00,7061.00,7061.00,7061.00,200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110418,000000,7049.00,7050.00,7049.00,7050.00,2500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110425,000000,7300.00,7300.00,7024.00,7040.00,2020,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110426,000000,7014.00,7030.00,7013.00,7013.00,7132,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110502,000000,6942.00,7520.00,6942.00,7520.00,12807,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110504,000000,6900.00,6900.00,6900.00,6900.00,10000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110510,000000,7031.00,7031.00,7031.00,7031.00,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110514,000000,7300.00,7300.00,7300.00,7300.00,1263,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110515,000000,7045.00,7045.00,7043.00,7043.00,1987,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110516,000000,7300.00,7300.00,7043.00,7043.00,5100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110517,000000,7215.00,7215.00,7043.00,7043.00,20440,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110531,000000,5861.00,5861.00,5861.00,5861.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110607,000000,5869.00,5869.00,5869.00,5869.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110608,000000,5886.00,5886.00,5886.00,5886.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110612,000000,5894.00,5894.00,5894.00,5894.00,2596,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110613,000000,5916.00,5916.00,5916.00,5916.00,8927,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110614,000000,5991.00,5991.00,5991.00,5991.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110615,000000,6230.00,6230.00,5992.00,6230.00,70501,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110618,000000,6459.00,6459.00,6419.00,6419.00,6770,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110619,000000,6300.00,6300.00,6300.00,6300.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110620,000000,6020.00,6220.00,6020.00,6220.00,350,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110621,000000,6190.00,6190.00,6090.00,6190.00,20980,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110622,000000,6250.00,6250.00,6020.00,6020.00,41900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110626,000000,6262.00,6262.00,6000.00,6000.00,56111,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110627,000000,5990.00,5990.00,5990.00,5990.00,68000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110628,000000,5989.00,5989.00,5989.00,5989.00,13370,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110629,000000,5786.00,5786.00,5786.00,5786.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110702,000000,6076.00,6077.00,6076.00,6077.00,22250,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110703,000000,6199.00,6200.00,6199.00,6200.00,1264,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110705,000000,6250.00,6250.00,5855.00,6250.00,11411,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110709,000000,6259.00,6259.00,6257.00,6259.00,16520,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110710,000000,6350.00,6350.00,5983.00,5983.00,15799,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110711,000000,6298.00,6298.00,6298.00,6298.00,15000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110716,000000,6200.00,6440.00,6150.00,6440.00,78570,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110719,000000,6252.00,6300.00,6252.00,6300.00,9000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110720,000000,6350.00,6350.00,6350.00,6350.00,20730,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110723,000000,6529.00,6529.00,6529.00,6529.00,4000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110724,000000,6356.00,6540.00,6356.00,6356.00,10755,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110726,000000,6450.00,6450.00,6450.00,6450.00,136,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110727,000000,6449.00,6449.00,6449.00,6449.00,155,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110730,000000,6300.00,6300.00,6300.00,6300.00,1115,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110801,000000,6449.00,6653.00,6449.00,6653.00,2330,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110802,000000,6302.00,6302.00,6153.00,6153.00,30200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110806,000000,5980.00,5980.00,5980.00,5980.00,2330,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110809,000000,6001.00,6001.00,5955.00,5955.00,875,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110810,000000,5956.00,5956.00,5954.00,5954.00,1557,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110813,000000,5935.00,6300.00,5935.00,5935.00,31347,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110814,000000,6190.00,6190.00,6180.00,6180.00,1436,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110815,000000,5803.00,6140.00,5803.00,6074.00,3715,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110817,000000,5862.00,5862.00,5758.00,5771.00,20570,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110820,000000,5901.00,6000.00,5901.00,6000.00,9620,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110821,000000,6100.00,6141.00,6100.00,6141.00,47028,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110823,000000,6385.00,6385.00,6380.00,6380.00,53100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110827,000000,6300.00,6300.00,6128.00,6270.00,100972,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110828,000000,6300.00,6480.00,6300.00,6480.00,18018,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110829,000000,6480.00,6480.00,6480.00,6480.00,1762,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110830,000000,6550.00,6550.00,6399.00,6399.00,11930,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110903,000000,6161.00,6161.00,6160.00,6160.00,27000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110904,000000,6409.00,6409.00,6251.00,6251.00,17550,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110906,000000,6300.00,6400.00,6300.00,6400.00,14252,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110907,000000,6400.00,6519.00,6400.00,6519.00,45763,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110911,000000,6690.00,6775.00,6690.00,6775.00,71796,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110912,000000,6982.00,6982.00,6979.00,6982.00,51815,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110913,000000,7261.00,7261.00,7260.00,7261.00,56590,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110914,000000,7545.00,7545.00,7251.00,7300.00,6674,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110917,000000,7212.00,7212.00,7212.00,7212.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110918,000000,7200.00,7330.00,7200.00,7325.00,19946,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110919,000000,7300.00,7490.00,7210.00,7490.00,49504,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110920,000000,7347.00,7640.00,7347.00,7640.00,81590,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110921,000000,7819.00,7819.00,7819.00,7819.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110925,000000,7819.00,7840.00,7819.00,7839.00,11500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110926,000000,7650.00,7650.00,7650.00,7650.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110927,000000,7600.00,7960.00,7600.00,7650.00,24107,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20110928,000000,7529.00,7529.00,7529.00,7529.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111001,000000,7690.00,7690.00,7507.00,7507.00,5035,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111003,000000,7790.00,7849.00,7790.00,7849.00,30307,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111004,000000,7694.00,7694.00,7479.00,7479.00,10100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111005,000000,7372.00,7372.00,7372.00,7372.00,20500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111008,000000,7201.00,7699.00,7201.00,7699.00,200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111009,000000,7380.00,7380.00,7155.00,7155.00,23113,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111010,000000,7200.00,7200.00,7155.00,7155.00,1900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111012,000000,7030.00,7031.00,6954.00,6954.00,45319,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111015,000000,7242.00,7242.00,7242.00,7242.00,21100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111016,000000,7173.00,7173.00,7173.00,7173.00,445,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111019,000000,7300.00,7429.00,7200.00,7200.00,37119,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111022,000000,7247.00,7247.00,7200.00,7200.00,1383,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111023,000000,7534.00,7534.00,7290.00,7290.00,63020,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111024,000000,7779.00,7779.00,7230.00,7290.00,3075,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111025,000000,7301.00,7301.00,7224.00,7224.00,56325,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111026,000000,7200.00,7200.00,7200.00,7200.00,4100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111029,000000,7200.00,7200.00,7000.00,7000.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111030,000000,7300.00,7300.00,7200.00,7200.00,4100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111031,000000,7378.00,7378.00,7378.00,7378.00,900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111101,000000,7001.00,7001.00,7000.00,7000.00,860,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111102,000000,7374.00,7428.00,7374.00,7428.00,190160,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111105,000000,7710.00,7710.00,7479.00,7710.00,107500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111106,000000,7826.00,7826.00,7390.00,7390.00,23550,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111109,000000,7157.00,7500.00,7150.00,7172.00,144450,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111112,000000,7111.00,7111.00,7100.00,7100.00,1500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111113,000000,7200.00,7300.00,7100.00,7300.00,5050,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111114,000000,7429.00,7500.00,7429.00,7500.00,18040,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111116,000000,7268.00,7268.00,7268.00,7268.00,37400,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111120,000000,7350.00,7350.00,7350.00,7350.00,269,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111121,000000,7150.00,7150.00,7000.00,7000.00,35000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111123,000000,7000.00,7000.00,7000.00,7000.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111126,000000,6889.00,7000.00,6888.00,6888.00,12500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111127,000000,6790.00,6790.00,6790.00,6790.00,550,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111128,000000,6900.00,7000.00,6900.00,7000.00,100220,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111129,000000,7270.00,7270.00,6830.00,7000.00,34000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111130,000000,6800.00,6989.00,6800.00,6989.00,8138,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111203,000000,6906.00,7182.00,6906.00,7182.00,35100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111204,000000,7350.00,7438.00,7350.00,7438.00,172840,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111207,000000,7727.00,7727.00,7727.00,7727.00,337710,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111210,000000,8036.00,8036.00,8036.00,8036.00,640652,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111211,000000,8357.00,8357.00,8357.00,8357.00,501949,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111212,000000,8691.00,8691.00,8691.00,8691.00,173496,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111213,000000,9038.00,9038.00,9038.00,9038.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111214,000000,9761.00,10151.00,9761.00,10151.00,502682,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111217,000000,10557.00,10557.00,10557.00,10557.00,232386,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111221,000000,10979.00,10979.00,10979.00,10979.00,30980,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111224,000000,11418.00,11418.00,11418.00,11418.00,30020,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111225,000000,11874.00,11874.00,11874.00,11874.00,20,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111226,000000,11874.00,11874.00,10970.00,11399.00,797682,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111227,000000,11242.00,11870.00,11242.00,11242.00,294031,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111228,000000,11550.00,11717.00,11550.00,11717.00,64557,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20111231,000000,12130.00,12142.00,11717.00,11717.00,244273,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120101,000000,11602.00,11999.00,11601.00,11601.00,383047,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120102,000000,11601.00,11700.00,11137.00,11137.00,81933,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120103,000000,11182.00,11659.00,11182.00,11659.00,93781,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120104,000000,12015.00,12121.00,12015.00,12095.00,259765,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120107,000000,12092.00,12567.00,11628.00,11628.00,118139,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120108,000000,12399.00,12549.00,11913.00,11913.00,403678,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120109,000000,12300.00,12300.00,11801.00,11900.00,114502,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120110,000000,11619.00,12099.00,11602.00,12090.00,82037,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120111,000000,12295.00,12295.00,12294.00,12294.00,404990,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120115,000000,12587.00,12587.00,11804.00,11804.00,50244,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120116,000000,11800.00,12220.00,11618.00,11621.00,26285,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120117,000000,12198.00,12198.00,11322.00,11322.00,11112,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120118,000000,12000.00,12075.00,12000.00,12066.00,113000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120121,000000,12075.00,12150.00,11620.00,11620.00,15035,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120123,000000,11801.00,12290.00,11800.00,12099.00,25260,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120125,000000,11612.00,11612.00,11612.00,11612.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120128,000000,12100.00,12190.00,12000.00,12000.00,1900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120129,000000,12000.00,12140.00,12000.00,12140.00,2710,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120130,000000,11803.00,12150.00,11803.00,12150.00,28600,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120131,000000,12189.00,12408.00,12189.00,12408.00,291910,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120201,000000,12890.00,12890.00,12890.00,12890.00,36095,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120204,000000,13405.00,13405.00,13405.00,13405.00,73022,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120205,000000,12901.00,13410.00,12869.00,12869.00,8731,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120206,000000,12731.00,12731.00,12731.00,12731.00,1970,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120207,000000,12696.00,13499.00,12696.00,12700.00,32180,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120208,000000,13100.00,13100.00,13100.00,13100.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120212,000000,13327.00,13327.00,13000.00,13290.00,26210,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120213,000000,13328.00,13328.00,12690.00,12690.00,10510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120214,000000,12550.00,12550.00,12540.00,12540.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120215,000000,12487.00,12503.00,12487.00,12502.00,65162,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120218,000000,12500.00,12500.00,11990.00,11990.00,37427,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120219,000000,11714.00,11714.00,11714.00,11714.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120220,000000,11601.00,12000.00,11601.00,12000.00,12600,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120221,000000,12429.00,12429.00,12429.00,12429.00,11500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120222,000000,12632.00,12632.00,12632.00,12632.00,12609,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120225,000000,12859.00,12859.00,12794.00,12794.00,2211,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120226,000000,12839.00,12839.00,11910.00,11910.00,851,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120227,000000,12400.00,12400.00,12400.00,12400.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120229,000000,11904.00,11904.00,11904.00,11904.00,2900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120303,000000,11859.00,11859.00,11856.00,11856.00,12205,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120304,000000,11750.00,12000.00,11649.00,11649.00,4923,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120305,000000,12395.00,12395.00,11649.00,11649.00,280,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120306,000000,12299.00,12299.00,11568.00,11568.00,2473,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120307,000000,12350.00,12350.00,12346.00,12346.00,2327,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120310,000000,11562.00,11564.00,11562.00,11562.00,12010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120311,000000,11364.00,11364.00,11364.00,11364.00,5875,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120313,000000,11269.00,11700.00,11269.00,11269.00,55286,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120314,000000,11758.00,11758.00,11200.00,11200.00,11500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120317,000000,11775.00,11775.00,11775.00,11775.00,5540,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120318,000000,11868.00,11868.00,11868.00,11868.00,1742010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120324,000000,12342.00,12342.00,12342.00,12342.00,25510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120325,000000,12792.00,12792.00,12792.00,12792.00,410,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120326,000000,12799.00,12799.00,12400.00,12400.00,1260,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120327,000000,12791.00,12816.00,12791.00,12816.00,1330,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120328,000000,12600.00,12799.00,12600.00,12799.00,21348,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120402,000000,13000.00,13000.00,13000.00,13000.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120403,000000,13189.00,13189.00,12300.00,12300.00,2500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120404,000000,12178.00,12178.00,12178.00,12178.00,70,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120409,000000,12156.00,12156.00,12156.00,12156.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120410,000000,12139.00,13100.00,12139.00,12139.00,8150,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120411,000000,12000.00,12000.00,12000.00,12000.00,26226,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120414,000000,11551.00,12030.00,11551.00,11551.00,17000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120415,000000,11273.00,12210.00,11272.00,11272.00,6500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120416,000000,11184.00,12100.00,11184.00,11184.00,18900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120417,000000,11100.00,11100.00,10888.00,10888.00,13812,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120418,000000,10680.00,10680.00,10680.00,10680.00,11241,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120421,000000,11269.00,11370.00,10509.00,10509.00,18970,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120422,000000,10467.00,10467.00,10467.00,10467.00,2950,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120423,000000,10426.00,10430.00,10423.00,10423.00,17610,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120424,000000,10161.00,11007.00,10161.00,10890.00,393,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120428,000000,10989.00,10989.00,10989.00,10989.00,500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120429,000000,10600.00,10600.00,10600.00,10600.00,2910,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120430,000000,10600.00,10600.00,10168.00,10168.00,2258,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120501,000000,10162.00,10162.00,10161.00,10161.00,19259,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120505,000000,10704.00,10704.00,10600.00,10600.00,302,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120507,000000,10700.00,10700.00,10693.00,10693.00,202,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120508,000000,10500.00,10501.00,10500.00,10500.00,7238,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120509,000000,10709.00,10765.00,10709.00,10765.00,3998,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120512,000000,10821.00,10821.00,10821.00,10821.00,27004,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120513,000000,10990.00,11236.00,10980.00,11235.00,36908,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120514,000000,11236.00,11578.00,11236.00,11578.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120515,000000,11838.00,11838.00,11819.00,11831.00,21003,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120521,000000,11500.00,11500.00,11040.00,11469.00,26864,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120522,000000,11450.00,11500.00,11450.00,11500.00,5000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120526,000000,11018.00,11018.00,11018.00,11018.00,3000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120527,000000,11400.00,11400.00,11400.00,11400.00,1308,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120616,000000,10970.00,11500.00,10970.00,11500.00,520700,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120619,000000,11033.00,11033.00,11033.00,11033.00,90,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120703,000000,11489.00,11950.00,11488.00,11950.00,1069630,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120704,000000,11041.00,11041.00,11041.00,11041.00,510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120708,000000,11300.00,11300.00,11300.00,11300.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120715,000000,11300.00,11300.00,11300.00,11300.00,263,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120721,000000,11024.00,11024.00,11024.00,11024.00,300000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120801,000000,11200.00,11200.00,11200.00,11200.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120808,000000,10584.00,10584.00,10584.00,10584.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120813,000000,11199.00,11199.00,11199.00,11199.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120821,000000,10584.00,10584.00,10584.00,10584.00,9698,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120827,000000,10438.00,10438.00,10438.00,10438.00,9900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120905,000000,11143.00,11143.00,11143.00,11143.00,455,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120908,000000,10297.00,10297.00,10297.00,10297.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120909,000000,10899.00,10899.00,10283.00,10283.00,7245,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120910,000000,10273.00,10273.00,10273.00,10273.00,1263,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120916,000000,10256.00,10256.00,10256.00,10256.00,250,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120918,000000,10256.00,10256.00,10251.00,10251.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120926,000000,10600.00,10600.00,10600.00,10600.00,110,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120929,000000,11084.00,11084.00,11084.00,11084.00,200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20120930,000000,10300.00,10300.00,10300.00,10300.00,510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121001,000000,10251.00,10251.00,10251.00,10251.00,186,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121008,000000,10230.00,10230.00,10230.00,10230.00,1210,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121009,000000,10250.00,10250.00,10250.00,10250.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121015,000000,10999.00,11048.00,10998.00,11048.00,6261,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121016,000000,11152.00,11152.00,11152.00,11152.00,25289,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121017,000000,11300.00,11555.00,11300.00,11555.00,19245,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121020,000000,11837.00,11837.00,11837.00,11837.00,28144,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121021,000000,12310.00,12310.00,12310.00,12310.00,58561,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121022,000000,12802.00,12802.00,12795.00,12795.00,26205,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121023,000000,12260.00,12260.00,12260.00,12260.00,1100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121029,000000,12240.00,12240.00,12240.00,12240.00,56168,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121030,000000,12240.00,12729.00,12240.00,12729.00,13388,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121104,000000,12880.00,12880.00,12880.00,12880.00,1140,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121105,000000,11915.00,11915.00,11915.00,11915.00,584,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121110,000000,12897.00,12897.00,12897.00,12897.00,3438,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121111,000000,12000.00,12000.00,12000.00,12000.00,2562,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121113,000000,11924.00,11924.00,11924.00,11924.00,15062,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121118,000000,11667.00,11667.00,11667.00,11667.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121120,000000,11651.00,11651.00,11651.00,11651.00,1050,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121121,000000,11634.00,11670.00,11634.00,11670.00,3555,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121127,000000,12000.00,12000.00,12000.00,12000.00,2856,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121128,000000,12000.00,12535.00,12000.00,12520.00,108102,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121201,000000,12535.00,13026.00,12535.00,13026.00,40088,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121202,000000,13530.00,13537.00,13530.00,13537.00,15410,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121203,000000,12771.00,12771.00,12771.00,12771.00,180,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121205,000000,12786.00,12786.00,12785.00,12785.00,2000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121211,000000,12785.00,12785.00,12785.00,12785.00,1550,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121222,000000,13765.00,13765.00,12707.00,12707.00,5403,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121224,000000,12805.00,12805.00,12805.00,12805.00,250,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20121229,000000,13500.00,13866.00,13500.00,13866.00,375537,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130102,000000,13030.00,13030.00,13030.00,13030.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130114,000000,13027.00,13027.00,13027.00,13027.00,626,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130116,000000,13015.00,13015.00,13015.00,13015.00,1050,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130122,000000,12996.00,12996.00,12996.00,12996.00,1581,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130219,000000,12966.00,12966.00,12966.00,12966.00,1800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130220,000000,12933.00,13400.00,12933.00,13400.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130305,000000,12992.00,12992.00,12920.00,12920.00,1389,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130306,000000,12992.00,13500.00,12992.00,13500.00,200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130327,000000,13949.00,13949.00,13949.00,13949.00,71,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130406,000000,12892.00,12892.00,12892.00,12892.00,1000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130407,000000,12935.00,12935.00,12875.00,12875.00,774,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130408,000000,12875.00,12875.00,12861.00,12861.00,10026,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130409,000000,12680.00,12680.00,12677.00,12677.00,7834,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130420,000000,12700.00,12700.00,12535.00,12535.00,16155,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130422,000000,12256.00,12910.00,12256.00,12910.00,6000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130423,000000,13180.00,13180.00,13180.00,13180.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130424,000000,13189.00,13189.00,13189.00,13189.00,100,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130427,000000,13191.00,13191.00,13191.00,13191.00,1970,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130428,000000,12602.00,12720.00,12402.00,12700.00,29371,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130429,000000,12352.00,12352.00,12352.00,12352.00,8250,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130430,000000,12850.00,12850.00,12350.00,12350.00,22800,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130501,000000,12145.00,12340.00,12135.00,12340.00,11500,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130504,000000,12136.00,12136.00,12136.00,12136.00,610,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130505,000000,12000.00,12001.00,12000.00,12001.00,3200,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130506,000000,12001.00,12002.00,12000.00,12000.00,25685,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130507,000000,12000.00,12000.00,11610.00,11612.00,12848,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130508,000000,11540.00,11540.00,11435.00,11435.00,11000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130511,000000,11460.00,11460.00,11350.00,11350.00,58019,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130512,000000,11826.00,11826.00,11826.00,11826.00,28000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130513,000000,12299.00,12299.00,12001.00,12299.00,51166,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130514,000000,12600.00,12600.00,12470.00,12470.00,1010,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130515,000000,12590.00,12590.00,12300.00,12300.00,14510,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130518,000000,12370.00,12370.00,11914.00,11914.00,1385,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130519,000000,12560.00,12600.00,12000.00,12180.00,21630,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130526,000000,10029.00,10029.00,10029.00,10029.00,16000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130527,000000,10258.00,10258.00,10258.00,10258.00,20000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130528,000000,10550.00,10550.00,10550.00,10550.00,19000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130529,000000,10836.00,10836.00,10836.00,10836.00,22000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130601,000000,11176.00,11176.00,11176.00,11176.00,62590,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130602,000000,11623.00,11623.00,11623.00,11623.00,22107,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130603,000000,11990.00,11990.00,11990.00,11990.00,20602,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130608,000000,12342.00,12342.00,12342.00,12342.00,28671,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130609,000000,12835.00,12835.00,12450.00,12835.00,218195,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130610,000000,13299.00,13299.00,12341.00,12440.00,37190,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130611,000000,12710.00,12710.00,12250.00,12251.00,7521,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130612,000000,12201.00,12750.00,12121.00,12121.00,29374,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130615,000000,12807.00,12807.00,12800.00,12807.00,7075,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130616,000000,12936.00,12936.00,12936.00,12936.00,50787,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130617,000000,13453.00,13453.00,13429.00,13453.00,120928,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130618,000000,13452.00,13600.00,12941.00,13250.00,5451,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130619,000000,12845.00,13010.00,12823.00,12823.00,30656,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130622,000000,13000.00,13439.00,13000.00,13200.00,2346,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130623,000000,13200.00,13400.00,12451.00,12453.00,10560,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130625,000000,13387.00,13387.00,13370.00,13370.00,6,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130626,000000,13330.00,13419.00,13330.00,13419.00,80213,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130629,000000,13948.00,13948.00,13948.00,13948.00,21900,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130630,000000,14384.00,14384.00,14384.00,14384.00,60,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130701,000000,14385.00,14385.00,14385.00,14385.00,50020,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130702,000000,14960.00,14960.00,14960.00,14960.00,200504,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130703,000000,15558.00,15558.00,15558.00,15558.00,10740,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130706,000000,15796.00,15796.00,15796.00,15796.00,100000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130707,000000,16427.00,16427.00,16427.00,16427.00,100120,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130708,000000,17084.00,17084.00,17084.00,17084.00,1702,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130709,000000,17125.00,17125.00,17125.00,17125.00,28309,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130710,000000,17810.00,17810.00,17810.00,17810.00,120,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130713,000000,17813.00,17813.00,17813.00,17813.00,78025,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130714,000000,18525.00,18525.00,18525.00,18525.00,44000,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130715,000000,19266.00,19266.00,18533.00,19180.00,437821,0000,CapitalIncreaseIncludingContribution
KhakChiniIran_Share,d,20130716,000000,19550.00,19550.00,18436.00,19343.00,130326,0000,CapitalIncreaseIncludingContribution
