<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KhadamateAnformatik_Share,d,20030419,000000,1165.00,1166.00,1150.60,1150.60,2855000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030420,000000,1208.10,1208.10,1208.10,1208.10,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030421,000000,1268.50,1268.50,1268.50,1268.50,100000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030426,000000,1331.90,1331.90,1331.90,1331.90,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030427,000000,1398.45,1398.45,1398.45,1398.45,105500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030429,000000,1468.35,1468.35,1468.35,1468.35,108790,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030430,000000,1541.75,1541.75,1450.00,1520.65,1182178,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030503,000000,1529.90,1596.65,1520.00,1570.75,248555,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030504,000000,1571.00,1649.25,1571.00,1649.25,172868,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030505,000000,1725.00,1731.70,1675.35,1675.55,206519,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030506,000000,1675.00,1675.00,1624.95,1671.90,53004,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030507,000000,1670.00,1670.00,1630.00,1631.80,91389,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030510,000000,1600.05,1655.00,1595.00,1615.00,76611,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030511,000000,1615.00,1695.75,1615.00,1695.75,59760,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030512,000000,1712.75,1780.50,1712.75,1780.50,139188,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030513,000000,1825.00,1869.50,1800.00,1803.05,87792,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030514,000000,1803.40,1848.10,1803.40,1848.10,42095,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030517,000000,1848.10,1848.10,1803.35,1805.00,83545,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030518,000000,1803.30,1803.30,1759.90,1759.90,56672,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030520,000000,1716.25,1770.00,1716.25,1749.95,30782,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030521,000000,1706.40,1744.95,1706.40,1735.05,67922,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030524,000000,1744.95,1778.40,1744.95,1778.40,28586,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030525,000000,1822.85,1822.85,1822.85,1822.85,43920,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030526,000000,1868.40,1868.40,1868.40,1868.40,15431,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030527,000000,1915.10,1915.10,1915.10,1915.10,51331,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030528,000000,1915.20,1930.00,1875.05,1915.75,137850,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030531,000000,1915.75,1915.75,1875.05,1875.45,34596,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030601,000000,1850.00,1850.00,1781.70,1781.70,13415,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030602,000000,1781.45,1870.75,1781.45,1870.75,40720,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030603,000000,1871.70,1880.50,1871.70,1877.90,63288,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030607,000000,1877.90,1877.90,1800.05,1800.05,41742,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030608,000000,1800.20,1835.15,1800.00,1834.40,29343,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030609,000000,1830.35,1839.40,1780.00,1839.40,113988,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030610,000000,1775.65,1825.00,1775.65,1825.00,28068,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030623,000000,2700.00,2700.00,1967.50,2110.00,304916,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030706,000000,2000.00,2651.50,2000.00,2600.25,119953,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030708,000000,2730.25,2730.25,2730.25,2730.25,10172,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030709,000000,2866.75,2866.75,2866.75,2866.75,21212,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030712,000000,3010.05,3010.05,3010.05,3010.05,106757,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030713,000000,3160.55,3160.55,3160.55,3160.55,13103,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030714,000000,3318.55,3318.55,3318.55,3318.55,102400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030715,000000,3484.45,3484.45,3484.45,3484.45,2844,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030716,000000,3484.45,4250.00,3484.45,3906.05,158868,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030719,000000,3906.05,4000.00,3906.05,3925.00,81996,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030720,000000,3900.00,3960.00,3887.50,3953.75,68372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030721,000000,3953.75,4035.25,3953.75,4028.90,49740,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030722,000000,4029.55,4029.55,3850.00,3950.00,61885,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030723,000000,3950.00,3955.65,3949.70,3955.65,66445,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030726,000000,3960.20,4153.40,3960.20,4153.40,35493,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030727,000000,4361.05,4361.05,4361.00,4361.05,42696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030728,000000,4361.75,4579.10,4361.75,4579.10,8573,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030729,000000,4808.05,4808.05,4808.05,4808.05,124663,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030730,000000,4600.10,4808.05,4350.00,4500.00,75421,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030803,000000,4250.10,4350.00,4240.05,4349.60,23192,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030804,000000,4325.00,4350.15,4300.10,4350.00,94336,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030805,000000,4250.00,4250.00,3850.00,3950.00,41161,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030806,000000,3950.05,4250.00,3950.00,4000.00,10094,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030809,000000,3975.00,3975.00,3900.00,3900.00,12065,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030810,000000,3875.00,3875.00,3800.00,3800.00,29538,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030811,000000,3650.00,3799.85,3550.00,3799.85,80845,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030812,000000,3799.95,4100.00,3799.95,4050.00,36721,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030813,000000,4050.00,4100.00,4050.00,4075.00,25209,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030816,000000,4075.00,4075.15,4050.00,4050.00,11241,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030817,000000,4049.00,4049.00,3899.95,3900.00,24200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030818,000000,3900.00,4000.00,3900.00,3910.05,29946,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030819,000000,3935.00,3994.80,3900.00,3910.15,29667,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030820,000000,3910.15,3910.15,3876.60,3910.15,15116,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030825,000000,3910.00,3910.15,3750.15,3910.15,19348,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030826,000000,3831.25,3910.15,3714.65,3910.15,17783,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030827,000000,3714.65,3910.15,3714.65,3910.15,44488,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030830,000000,3714.65,3910.15,3714.65,3910.15,5486,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030831,000000,3714.65,3910.15,3714.65,3910.15,1466,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030901,000000,3714.65,3910.15,3714.65,3910.15,47533,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030902,000000,3714.65,3910.15,3714.65,3910.15,49936,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030903,000000,3841.00,3910.15,3840.85,3910.15,20133,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030906,000000,3850.00,3910.15,3720.05,3910.15,11032,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030907,000000,3725.00,3910.15,3714.65,3910.15,34774,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030908,000000,3714.70,3910.15,3714.65,3910.15,9590,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030915,000000,3714.65,3910.15,3714.65,3910.15,141,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030916,000000,3714.65,3910.15,3714.65,3910.15,104,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030922,000000,3714.65,3714.65,3714.65,3714.65,50000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030923,000000,3528.95,3550.00,3528.95,3530.35,109010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20030927,000000,3528.00,3700.00,3353.85,3530.20,58837,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031110,000000,3990.00,3990.00,3060.00,3340.80,125203,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031111,000000,3500.00,3507.80,3381.40,3381.40,14615,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031112,000000,3550.40,3550.40,3410.00,3533.80,223185,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031115,000000,3449.30,3474.10,3401.10,3474.10,34610,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031117,000000,3401.20,3445.00,3310.00,3429.20,30479,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031118,000000,3300.00,3368.20,3270.00,3368.20,26872,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031119,000000,3199.80,3297.50,3199.80,3238.00,55143,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031122,000000,3200.00,3233.90,3176.50,3233.90,6194,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031123,000000,3168.30,3168.30,3072.30,3086.70,55316,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031124,000000,2940.10,3000.00,2932.40,2937.80,81662,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031125,000000,3000.00,3084.60,3000.00,3073.70,68835,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031129,000000,3100.00,3160.00,3100.00,3115.30,37625,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031130,000000,3135.20,3135.60,3000.00,3112.80,13034,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031201,000000,3000.00,3040.30,2957.60,3040.30,37926,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031202,000000,2999.90,2999.90,2932.40,2981.00,35538,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031203,000000,2900.20,2946.40,2832.00,2946.40,17541,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031206,000000,2799.10,2892.00,2799.10,2892.00,22166,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031207,000000,2747.40,2865.20,2747.40,2865.20,11126,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031208,000000,2722.00,2863.60,2722.00,2863.60,678,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031209,000000,2720.50,2861.30,2720.50,2861.30,938,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031210,000000,2718.30,2819.40,2718.30,2819.40,17572,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031213,000000,2678.50,2783.80,2678.50,2783.80,15160,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031214,000000,2644.70,2749.50,2644.70,2749.50,14798,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031215,000000,2612.10,2720.20,2612.10,2720.20,12773,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031216,000000,2584.20,2702.80,2584.20,2702.80,7683,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031217,000000,2567.70,2675.10,2567.70,2591.00,542357,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031221,000000,2600.00,2650.00,2599.10,2606.60,40640,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031222,000000,2598.00,2598.00,2509.90,2558.80,37435,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031223,000000,2537.60,2537.60,2430.90,2492.40,37508,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031224,000000,2420.00,2420.00,2367.80,2368.80,69595,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031227,000000,2367.50,2367.70,2250.40,2312.10,29332,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031228,000000,2196.50,2234.70,2196.50,2234.70,40145,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031229,000000,2123.00,2217.90,2123.00,2217.90,9016,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031230,000000,2107.10,2162.00,2107.10,2162.00,30255,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20031231,000000,2095.00,2270.00,2095.00,2186.30,143044,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040103,000000,2295.60,2295.60,2205.70,2205.70,10712,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040104,000000,2315.90,2315.90,2315.90,2315.90,67113,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040105,000000,2431.60,2431.60,2315.90,2315.90,30,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040106,000000,2431.60,2431.60,2317.90,2317.90,1060,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040107,000000,2433.70,2433.70,2328.70,2328.70,5660,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040110,000000,2445.10,2445.10,2348.10,2348.10,10020,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040111,000000,2465.50,2465.50,2348.10,2348.10,510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040112,000000,2465.50,2465.50,2389.90,2389.90,21408,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040113,000000,2509.30,2509.30,2422.70,2422.70,16506,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040114,000000,2543.80,2543.80,2452.90,2452.90,15010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040117,000000,2575.50,2575.50,2493.70,2493.70,20010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040118,000000,2618.30,2618.30,2497.80,2497.80,2010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040119,000000,2622.60,2622.60,2539.30,2539.30,20010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040121,000000,2666.20,2666.20,2582.50,2582.50,20453,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040124,000000,2711.60,2711.60,2613.30,2613.30,14368,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040125,000000,2743.90,2743.90,2635.00,2635.00,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040126,000000,2766.70,2766.70,2656.90,2656.90,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040127,000000,2789.70,2789.70,2703.00,2703.00,20875,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040128,000000,2838.10,2838.10,2599.80,2743.50,204628,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040131,000000,2649.90,2730.00,2606.40,2664.10,43239,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040201,000000,2570.10,2599.90,2530.90,2587.50,38022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040203,000000,2530.30,2532.90,2458.20,2532.90,27022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040204,000000,2406.30,2490.60,2406.30,2490.60,20294,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040207,000000,2400.00,2455.10,2400.00,2455.10,29447,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040208,000000,2400.20,2440.00,2398.40,2428.20,29372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040209,000000,2428.20,2428.20,2398.20,2414.20,31033,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040214,000000,2400.00,2410.40,2310.00,2410.40,2300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040215,000000,2289.90,2406.10,2289.90,2406.10,2131,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040217,000000,2285.80,2296.70,2285.80,2296.70,54570,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040218,000000,2285.00,2285.00,2210.10,2259.50,29531,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040221,000000,2249.70,2372.40,2212.90,2262.10,22377,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040222,000000,2262.10,2365.40,2218.60,2268.60,24330,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040223,000000,2268.60,2351.00,2232.00,2266.20,132580,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040224,000000,2270.00,2379.50,2270.00,2303.00,51378,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040225,000000,2303.00,2418.10,2303.00,2327.40,15400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040228,000000,2327.40,2443.70,2300.50,2349.10,66818,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040229,000000,2349.10,2466.50,2349.10,2395.60,56794,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040303,000000,2395.60,2515.00,2395.60,2465.60,56363,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040306,000000,2466.00,2588.80,2466.00,2531.30,51534,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040307,000000,2560.20,2600.00,2555.40,2555.40,37602,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040308,000000,2555.50,2620.00,2555.50,2565.20,15792,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040309,000000,2598.60,2598.70,2500.00,2559.90,21387,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040310,000000,2549.10,2549.10,2432.00,2525.00,21716,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040313,000000,2400.00,2519.90,2398.80,2502.30,12311,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040314,000000,2449.00,2465.70,2400.00,2465.70,34142,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040315,000000,2419.50,2443.10,2407.90,2443.10,23801,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040317,000000,2388.00,2429.70,2320.90,2397.40,59984,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040327,000000,2389.70,2393.60,2300.30,2393.60,2840,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040328,000000,2300.00,2372.20,2274.00,2372.20,10744,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040329,000000,2253.60,2317.10,2253.60,2317.10,27866,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040330,000000,2201.30,2230.00,2201.30,2216.20,53718,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040403,000000,2199.90,2230.00,2199.90,2216.50,8617,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040404,000000,2229.60,2235.10,2219.70,2219.70,18227,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040405,000000,2226.60,2226.60,2198.90,2219.20,2234,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040406,000000,2150.10,2202.00,2150.00,2202.00,34141,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040407,000000,2150.00,2164.80,2100.00,2164.80,31112,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040410,000000,2100.00,2118.20,2060.00,2118.20,49957,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040412,000000,2059.80,2080.00,2012.30,2080.00,35515,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040413,000000,2035.00,2184.00,2035.00,2089.70,40614,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040414,000000,2100.50,2194.10,2100.50,2137.60,39440,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040417,000000,2227.90,2244.40,2181.10,2181.10,33831,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040418,000000,2290.10,2290.10,2222.40,2222.40,30354,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040421,000000,2300.00,2333.50,2264.90,2264.90,30861,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040424,000000,2378.10,2378.10,2307.40,2307.40,30082,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040425,000000,2422.70,2422.70,2360.70,2360.70,37056,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040426,000000,2478.70,2478.70,2350.00,2461.60,202225,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040427,000000,2375.00,2452.90,2338.60,2452.90,5674,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040428,000000,2330.30,2396.00,2330.30,2396.00,37141,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040501,000000,2329.00,2360.50,2300.00,2360.50,38012,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040502,000000,2359.90,2360.00,2300.00,2355.00,8608,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040503,000000,2300.00,2321.70,2238.00,2321.70,26073,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040504,000000,2298.00,2309.30,2238.00,2287.10,72507,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040505,000000,2287.00,2348.80,2280.00,2294.20,16707,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040508,000000,2339.00,2400.00,2324.00,2324.00,35953,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040509,000000,2324.50,2400.00,2324.40,2339.00,17981,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040510,000000,2399.00,2400.10,2330.10,2349.40,18383,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040511,000000,2345.10,2379.50,2326.20,2349.40,67198,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040512,000000,2350.10,2350.10,2345.00,2349.30,2708,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040515,000000,2347.00,2348.40,2346.80,2348.40,30490,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040516,000000,2346.00,2346.00,2310.00,2339.40,19736,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040517,000000,2308.50,2308.50,2222.50,2234.10,145726,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040518,000000,2234.10,2234.10,2175.10,2232.00,6635,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040519,000000,2170.00,2233.70,2170.00,2229.30,21197,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040522,000000,2229.20,2299.00,2229.20,2230.30,6013,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040523,000000,2200.50,2228.50,2200.00,2228.50,4725,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040524,000000,2198.00,2224.60,2198.00,2224.60,10430,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040525,000000,2224.60,2230.00,2220.00,2224.50,18614,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040526,000000,2224.50,2299.40,2224.40,2240.40,25687,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040529,000000,2240.80,2352.40,2240.80,2254.20,13593,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040530,000000,2366.90,2366.90,2366.90,2366.90,80624,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040531,000000,2485.20,2485.20,2370.00,2482.90,200651,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040601,000000,2482.90,2550.00,2482.90,2488.60,66532,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040602,000000,2525.00,2613.00,2525.00,2584.30,143614,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040605,000000,2585.30,2713.50,2585.30,2635.70,35632,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040606,000000,2767.40,2767.40,2767.40,2767.40,163120,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040607,000000,2905.70,2905.70,2860.10,2860.10,53635,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040608,000000,3003.10,3003.10,2869.50,2869.50,5291,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040609,000000,3012.90,3012.90,3012.90,3012.90,80453,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040612,000000,3163.50,3163.50,3163.50,3163.50,80049,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040613,000000,3321.60,3321.60,3321.60,3321.60,80000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040614,000000,3487.60,3487.60,3487.60,3487.60,84983,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040615,000000,3661.90,3661.90,3661.90,3661.90,87443,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040616,000000,3844.90,3844.90,3743.50,3842.00,675425,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040619,000000,4033.80,4033.80,3800.00,3861.40,183669,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040620,000000,3870.50,4000.00,3800.10,3934.00,130662,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040621,000000,3780.00,3850.00,3738.00,3776.60,183696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040622,000000,3844.00,3844.00,3720.00,3764.60,190091,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040623,000000,3770.00,3848.90,3770.00,3798.50,130195,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040626,000000,3798.60,3850.00,3758.00,3782.00,165962,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040627,000000,3781.90,3781.90,3725.40,3754.90,76975,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040628,000000,3731.00,3760.00,3690.00,3719.40,188379,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040629,000000,3720.00,3750.00,3699.60,3726.10,193302,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040711,000000,4001.10,4060.00,3726.10,3980.20,174013,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040712,000000,3999.00,4025.50,3800.00,4018.90,433711,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040713,000000,4018.70,4025.00,4000.00,4007.00,153843,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040714,000000,3900.00,4000.00,3850.00,3962.50,128515,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040717,000000,3873.40,3873.40,3764.40,3766.80,185143,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040718,000000,3766.30,3870.00,3700.10,3777.80,143898,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040719,000000,3777.80,3899.00,3740.00,3797.10,76837,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040720,000000,3779.60,3797.10,3607.30,3731.10,57345,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040724,000000,3599.90,3770.00,3599.90,3736.00,142214,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040725,000000,3745.30,3922.80,3742.00,3824.50,85027,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040726,000000,3850.00,4015.00,3850.00,3940.50,52200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040727,000000,4000.00,4137.50,4000.00,4107.40,339869,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040728,000000,4138.00,4312.70,4137.50,4291.20,87361,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040731,000000,4313.10,4505.70,4313.10,4494.50,109516,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040801,000000,4499.90,4599.90,4450.00,4499.10,21284,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040802,000000,4436.90,4490.00,4274.20,4473.20,13074,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040803,000000,4249.60,4459.30,4249.60,4459.30,4964,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040804,000000,4236.40,4454.60,4236.40,4454.60,1674,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040807,000000,4231.90,4411.60,4231.90,4411.60,15446,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040808,000000,4191.10,4403.10,4191.10,4403.10,3073,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040809,000000,4183.00,4395.00,4183.00,4395.00,2932,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040810,000000,4175.30,4390.00,4175.30,4390.00,1809,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040814,000000,4170.50,4389.00,4170.50,4389.00,361,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040815,000000,4169.60,4386.50,4169.60,4386.50,895,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040818,000000,4167.20,4382.90,4167.20,4382.90,1300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040821,000000,4163.80,4382.90,4163.80,4382.90,315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040823,000000,4163.80,4380.80,4163.80,4380.80,761,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040824,000000,4161.80,4376.50,4161.80,4376.50,1550,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040825,000000,4157.70,4376.50,4157.70,4376.50,133,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040828,000000,4157.70,4374.90,4157.70,4374.90,581,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040829,000000,4156.20,4312.20,4156.20,4312.20,22940,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040919,000000,4156.20,4310.00,4096.60,4247.00,607680,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040920,000000,4034.70,4150.00,4034.70,4079.20,220906,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040921,000000,3875.30,4051.60,3875.30,4051.60,10816,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040922,000000,3849.10,4020.70,3849.10,4020.70,12183,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040925,000000,3819.70,3819.70,3819.70,3819.70,11920,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040926,000000,3628.80,3630.00,3628.80,3628.80,111889,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040927,000000,3447.40,3628.80,3447.40,3479.90,56318,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040928,000000,3500.00,3510.20,3500.00,3506.60,23641,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20040929,000000,3508.70,3508.80,3490.10,3504.80,40512,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041002,000000,3504.80,3552.50,3490.00,3519.80,35186,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041003,000000,3505.00,3519.10,3496.40,3519.10,2638,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041004,000000,3495.00,3517.00,3447.80,3517.00,3250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041005,000000,3400.00,3502.70,3341.20,3502.70,6815,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041006,000000,3327.60,3496.30,3327.60,3496.30,2917,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041009,000000,3321.50,3482.60,3321.50,3482.60,6248,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041010,000000,3308.50,3481.30,3308.50,3481.30,565,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041011,000000,3307.30,3307.70,3307.30,3307.70,190,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041012,000000,3142.40,3272.60,3142.40,3272.60,16962,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041013,000000,3271.70,3295.00,3109.00,3226.70,401840,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041016,000000,3226.70,3288.80,3226.30,3228.90,16033,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041017,000000,3225.00,3230.00,3100.00,3225.60,23764,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041018,000000,3225.60,3225.60,3219.80,3225.50,978,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041019,000000,3064.50,3340.00,3064.50,3220.70,53197,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041020,000000,3220.70,3220.90,3220.70,3220.70,12314,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041023,000000,3250.40,3251.20,3229.00,3229.00,22204,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041024,000000,3229.20,3280.00,3229.10,3238.90,31809,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041025,000000,3238.90,3300.00,3238.90,3244.10,8684,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041026,000000,3300.10,3406.30,3258.60,3258.60,7940,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041027,000000,3421.50,3421.50,3298.30,3298.30,19534,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041030,000000,3463.20,3463.20,3352.80,3352.80,26504,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041031,000000,3520.40,3520.40,3300.00,3485.90,81042,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041101,000000,3350.00,3485.90,3350.00,3477.30,6572,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041102,000000,3500.50,3500.80,3477.30,3478.30,5459,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041103,000000,3480.10,3500.30,3479.30,3479.30,4455,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041106,000000,3511.00,3520.10,3489.60,3489.60,21884,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041107,000000,3549.90,3599.80,3535.70,3535.70,39744,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041108,000000,3535.70,3628.90,3530.00,3557.80,22692,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041109,000000,3450.00,3700.00,3450.00,3569.30,10274,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041110,000000,3675.00,3700.00,3579.60,3579.60,7338,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041113,000000,3600.00,3700.00,3600.00,3607.60,23497,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041115,000000,3680.00,3749.00,3620.20,3620.20,11120,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041116,000000,3749.00,3750.00,3632.60,3632.60,8621,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041117,000000,3690.00,3729.80,3644.70,3644.70,13527,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041120,000000,3644.70,3701.00,3644.70,3648.40,5484,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041122,000000,3700.00,3739.60,3653.80,3653.80,8152,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041123,000000,3700.30,3700.30,3664.10,3664.10,17999,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041124,000000,3700.00,3739.80,3664.10,3673.90,21559,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041127,000000,3710.10,3710.10,3677.30,3677.30,11437,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041128,000000,3709.90,3709.90,3679.90,3680.90,18074,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041129,000000,3678.00,3680.90,3677.00,3680.40,19116,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041130,000000,3680.40,3680.40,3680.40,3680.40,10,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041201,000000,3675.90,3680.00,3664.70,3680.00,2962,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041204,000000,3600.10,3678.80,3600.00,3678.80,1138,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041205,000000,3587.60,3666.30,3520.00,3666.30,6587,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041206,000000,3498.90,3644.50,3498.90,3644.50,10410,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041207,000000,3494.00,3661.90,3494.00,3597.30,46502,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041211,000000,3624.90,3640.00,3600.00,3606.20,23374,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041212,000000,3600.00,3619.90,3600.00,3606.00,1715,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041213,000000,3599.90,3605.90,3595.00,3605.90,342021,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041214,000000,3590.00,3603.90,3526.90,3603.90,4527,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041215,000000,3499.00,3603.40,3495.80,3603.40,380,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041218,000000,3440.00,3602.30,3440.00,3602.30,550,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041219,000000,3435.60,3601.10,3435.60,3601.10,592,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041221,000000,3421.10,3601.10,3421.10,3601.10,24,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041222,000000,3421.10,3599.10,3421.10,3599.10,883,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041226,000000,3419.20,3599.10,3419.20,3599.10,20,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20041227,000000,3419.20,3597.30,3419.20,3597.30,810,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050101,000000,3417.50,3594.20,3417.50,3594.20,1389,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050102,000000,3414.50,3594.20,3414.50,3594.20,155,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050103,000000,3414.50,3594.20,3414.50,3594.20,33,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050112,000000,3414.50,3573.90,3414.50,3573.90,9010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050115,000000,3395.30,3548.80,3395.30,3548.80,11250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050124,000000,3371.40,3548.80,3371.40,3548.80,170,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050201,000000,3371.40,3548.30,3371.40,3548.30,230,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050226,000000,3370.90,3548.30,3370.90,3548.30,60,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050227,000000,3370.90,3370.90,3370.90,3370.90,500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050228,000000,3202.40,3348.70,3202.40,3348.70,10520,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050306,000000,3181.30,3347.70,3181.30,3347.70,445,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050308,000000,3180.40,3301.90,3180.40,3301.90,21903,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050309,000000,3136.90,3301.90,3136.90,3301.90,70,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050619,000000,3175.00,3250.00,2875.00,3131.00,189994,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050705,000000,2818.50,2818.50,2818.50,2818.50,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050706,000000,2818.75,2957.50,2677.75,2816.50,10115811,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050709,000000,2818.50,2819.25,2816.75,2816.75,37312,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050711,000000,2818.50,2818.75,2817.00,2817.00,34242,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050712,000000,2818.50,2818.50,2817.00,2817.00,28396,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050713,000000,2818.50,2818.75,2817.25,2817.25,50815,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050716,000000,2818.50,2818.75,2676.50,2817.75,390841,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050717,000000,2817.25,2818.75,2817.25,2818.00,108058,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050718,000000,2818.50,2818.75,2818.00,2818.00,58672,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050719,000000,2818.50,2818.75,2818.00,2818.00,47751,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050720,000000,2818.50,2818.75,2818.00,2818.00,45108,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050723,000000,2818.50,2957.50,2818.00,2818.00,29065,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050724,000000,2818.50,2818.75,2818.00,2818.00,17464,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050725,000000,2818.50,2818.50,2818.00,2818.00,11697,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050726,000000,2818.50,2818.75,2818.00,2818.00,41686,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050727,000000,2818.50,2818.75,2818.00,2818.00,25166,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050730,000000,2818.50,2818.75,2818.00,2818.00,30140,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050731,000000,2818.50,2818.75,2818.00,2818.00,36210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050801,000000,2818.50,2818.75,2818.00,2818.00,45945,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050802,000000,2818.50,2818.50,2818.00,2818.00,18015,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050803,000000,2818.50,2818.75,2818.25,2818.25,118247,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050806,000000,2818.50,2818.50,2818.25,2818.25,59375,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050807,000000,2818.50,2818.75,2818.25,2818.25,139156,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050808,000000,2818.50,2818.75,2817.50,2818.25,150411,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050809,000000,2817.00,2818.50,2817.00,2818.25,150010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050810,000000,2817.75,2818.75,2817.75,2818.25,114997,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050813,000000,2818.50,2818.75,2818.25,2818.25,78508,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050814,000000,2677.50,2783.50,2677.50,2783.50,49250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050815,000000,2677.50,2735.75,2677.50,2735.75,90010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050816,000000,2677.50,2709.50,2677.50,2709.50,89433,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050817,000000,2574.25,2677.50,2574.25,2652.00,84957,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050820,000000,2574.25,2608.25,2519.50,2608.25,65892,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050821,000000,2519.50,2604.75,2519.50,2604.75,7413,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050822,000000,2660.00,2660.00,2519.50,2599.00,13626,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050824,000000,2520.25,2580.25,2519.50,2580.25,47019,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050827,000000,2519.50,2567.00,2519.50,2567.00,43235,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050828,000000,2519.50,2557.00,2519.50,2557.00,41944,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050829,000000,2519.50,2552.00,2519.50,2552.00,26313,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050830,000000,2552.00,2549.25,2519.50,2549.25,15566,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050831,000000,2519.00,2544.50,2519.00,2544.50,30360,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050903,000000,2519.50,2541.75,2519.50,2541.75,20327,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050904,000000,2519.50,2536.50,2519.50,2536.50,46686,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050905,000000,2519.25,2532.25,2519.25,2532.25,47460,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050906,000000,2519.50,2529.50,2519.50,2529.50,41064,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050907,000000,2519.50,2527.75,2519.50,2527.75,34817,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050910,000000,2517.50,2523.25,2517.50,2523.25,108356,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050911,000000,2519.50,2521.50,2519.50,2521.50,82310,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050912,000000,2519.50,2520.75,2519.50,2520.75,74254,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050913,000000,2519.50,2520.25,2519.50,2520.25,41738,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050914,000000,2519.50,2520.00,2519.50,2520.00,31815,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050917,000000,2520.00,2520.00,2519.50,2519.75,61602,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050918,000000,2519.50,2519.50,2519.50,2519.50,35294,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050919,000000,2519.50,2519.50,2519.50,2519.50,102462,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050921,000000,2519.50,2519.50,2519.50,2519.50,150000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050924,000000,2519.25,2519.25,2519.25,2519.25,150000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050925,000000,2517.50,2517.75,2517.50,2517.75,150010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050926,000000,2516.00,2516.50,2516.00,2516.50,124327,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050927,000000,2516.00,2519.50,2516.00,2517.75,150010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20050928,000000,2515.00,2517.50,2515.00,2516.00,109267,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051001,000000,2515.00,2515.50,2515.00,2515.50,58092,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051002,000000,2514.75,2515.25,2514.75,2515.25,65730,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051003,000000,2514.75,2515.00,2514.75,2515.00,52789,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051004,000000,2514.75,2514.75,2514.75,2514.75,42675,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051005,000000,2514.75,2514.75,2514.75,2514.75,47402,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051008,000000,2514.75,2514.75,2514.75,2514.75,30417,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051009,000000,2514.75,2515.00,2514.75,2514.75,40884,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051010,000000,2514.75,2514.75,2514.75,2514.75,41280,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051011,000000,2515.00,2515.00,2514.75,2514.75,79235,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051012,000000,2514.75,2514.75,2514.75,2514.75,67575,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051015,000000,2514.75,2514.75,2514.75,2514.75,40696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051016,000000,2514.75,2515.00,2514.75,2514.75,70512,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051017,000000,2514.50,2514.75,2514.50,2514.50,46300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051018,000000,2514.50,2514.50,2514.50,2514.50,80795,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051019,000000,2514.50,2514.75,2514.50,2514.50,69490,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051022,000000,2514.50,2514.75,2514.50,2514.50,71791,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051023,000000,2514.50,2514.75,2514.50,2514.50,60914,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051024,000000,2514.50,2514.75,2514.50,2514.50,72998,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051026,000000,2514.25,2514.50,2514.25,2514.25,59817,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051029,000000,2514.00,2514.00,2514.00,2514.00,85717,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051030,000000,2514.00,2514.00,2514.00,2514.00,50739,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051031,000000,2514.00,2514.00,2514.00,2514.00,60781,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051101,000000,2514.00,2514.00,2514.00,2514.00,78797,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051102,000000,2514.00,2514.00,2514.00,2514.00,60121,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051105,000000,2514.00,2514.00,2514.00,2514.00,62754,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051106,000000,2513.50,2513.75,2513.50,2513.75,42465,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051107,000000,2513.50,2513.75,2513.50,2513.50,28520,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051108,000000,2450.00,2508.00,2450.00,2508.00,17287,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051109,000000,2450.00,2507.75,2450.00,2507.75,510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051112,000000,2450.00,2503.25,2450.00,2503.25,14740,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051113,000000,2450.00,2500.50,2450.00,2500.50,10336,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051114,000000,2450.00,2497.00,2450.00,2497.00,13010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051116,000000,2452.75,2496.75,2437.50,2496.75,315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051126,000000,2496.50,2515.75,2447.00,2497.00,20527,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051127,000000,2500.00,2500.50,2497.00,2497.00,16600,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051129,000000,2497.75,2545.00,2497.50,2497.50,7861,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051130,000000,2536.25,2545.00,2498.75,2498.75,6867,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051203,000000,2525.50,2623.50,2525.50,2613.00,186210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051204,000000,2743.50,2743.50,2625.25,2625.25,18910,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051205,000000,2625.25,2626.00,2625.25,2625.25,1899,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051206,000000,2756.25,2756.25,2500.00,2628.00,9863,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051210,000000,2628.75,2628.75,2628.00,2628.00,1979,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051211,000000,2628.00,2628.00,2628.00,2628.00,2535,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051212,000000,2627.50,2627.75,2500.00,2627.75,2487,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051213,000000,2496.50,2627.50,2496.50,2627.50,60,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051218,000000,2496.25,2622.50,2496.25,2622.50,9129,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051219,000000,2587.50,2753.50,2587.50,2753.50,47443,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051220,000000,2750.00,2766.25,2725.00,2725.00,150238,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051221,000000,2750.00,2861.25,2750.00,2857.75,210395,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051225,000000,2849.75,2857.50,2849.75,2857.50,1333,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20051231,000000,2848.25,2857.25,2845.00,2857.25,149,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060101,000000,2843.75,2857.00,2843.75,2857.00,1090,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060102,000000,2817.50,2856.50,2817.50,2856.50,1630,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060107,000000,2713.75,2856.50,2713.75,2856.50,30,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060122,000000,2713.75,2856.50,2713.75,2856.50,55,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060129,000000,2713.75,2856.50,2713.75,2856.50,15,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060215,000000,2713.75,2856.50,2713.75,2856.50,21,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060225,000000,2713.75,2856.50,2713.75,2856.50,33,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060531,000000,2713.75,2856.50,2713.75,2856.50,20,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060603,000000,2713.75,2854.75,2713.75,2854.75,2300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060613,000000,2797.75,2854.75,2797.75,2854.75,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060702,000000,2797.75,2834.75,2797.75,2834.75,70010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060703,000000,2778.25,2833.75,2778.25,2833.75,3457,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060704,000000,2777.25,2799.75,2777.25,2799.75,120130,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060705,000000,2744.00,2787.50,2744.00,2787.50,43543,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060708,000000,2776.75,2800.00,2752.50,2785.75,28558,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060709,000000,2785.75,2785.75,2750.00,2785.50,5800,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060710,000000,2812.25,2825.00,2789.50,2789.50,20861,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060711,000000,2823.50,2845.25,2733.75,2794.50,52951,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060724,000000,2512.50,2512.50,2462.25,2509.50,9380,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060725,000000,2549.25,2549.25,2459.50,2504.00,84597,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060726,000000,2454.00,2502.25,2454.00,2502.25,7010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060729,000000,2487.50,2501.00,2475.00,2501.00,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060730,000000,2451.00,2500.75,2451.00,2500.75,1022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060731,000000,2451.00,2490.75,2450.75,2490.75,40010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060801,000000,2441.00,2487.00,2441.00,2487.00,14765,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060802,000000,2437.50,2481.75,2437.50,2481.75,21928,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060805,000000,2438.00,2480.00,2432.25,2480.00,7292,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060806,000000,2447.50,2477.75,2430.50,2477.75,9651,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060807,000000,2442.25,2474.00,2440.00,2474.00,20850,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060812,000000,2424.75,2475.00,2424.75,2465.75,35935,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060813,000000,2416.50,2515.00,2416.50,2463.75,39059,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060814,000000,2463.75,2463.75,2463.75,2463.75,450,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060815,000000,2460.50,2513.00,2460.50,2466.75,40010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060819,000000,2514.50,2514.50,2467.50,2467.50,3615,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060820,000000,2514.00,2514.00,2467.50,2467.50,300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060821,000000,2467.50,2467.50,2418.25,2465.00,13010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060823,000000,2417.50,2464.25,2417.50,2464.25,3010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060827,000000,2415.00,2462.75,2415.00,2462.75,5492,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060828,000000,2413.50,2453.75,2413.50,2453.75,35843,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060829,000000,2457.50,2457.50,2453.75,2453.75,100010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060830,000000,2453.75,2502.75,2453.75,2498.50,210303,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060902,000000,2548.25,2548.25,2523.25,2523.25,100010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060903,000000,2573.50,2573.50,2523.75,2523.75,2132,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060904,000000,2574.00,2574.00,2554.00,2554.00,121155,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060905,000000,2605.00,2605.00,2554.75,2554.75,3106,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060906,000000,2605.75,2605.75,2605.75,2605.75,209740,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060910,000000,2657.75,2657.75,2647.75,2647.75,162310,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060911,000000,2700.50,2700.50,2658.25,2658.25,40020,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060912,000000,2711.25,2711.25,2711.25,2711.25,209979,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060913,000000,2765.25,2765.25,2722.00,2722.00,40010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060916,000000,2776.25,2776.25,2773.50,2773.50,190010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060917,000000,2828.75,2828.75,2779.00,2779.00,20385,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060918,000000,2834.50,2834.50,2803.75,2803.75,89731,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060919,000000,2859.75,2859.75,2859.75,2859.75,200500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060920,000000,2916.75,2916.75,2807.00,2902.00,677595,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060923,000000,2902.75,2902.75,2852.50,2901.25,11026,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060924,000000,2843.25,2901.25,2843.25,2883.00,96041,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060925,000000,2882.50,2882.50,2826.50,2880.50,9305,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060926,000000,2823.25,2878.50,2823.00,2878.50,6806,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060927,000000,2821.00,2870.25,2821.00,2870.25,29011,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20060930,000000,2840.50,2857.25,2813.00,2857.25,46033,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061001,000000,2855.00,2857.25,2825.25,2856.75,3639,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061002,000000,2799.75,2850.25,2799.75,2850.25,22642,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061003,000000,2793.25,2848.75,2793.25,2848.75,4640,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061004,000000,2792.00,2848.50,2792.00,2848.50,510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061011,000000,2791.75,2848.50,2791.75,2848.50,380,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061028,000000,2791.75,2848.50,2791.75,2848.50,395,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061029,000000,2791.75,2848.50,2791.75,2848.50,54,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061108,000000,2791.75,2800.00,2791.75,2791.75,228352,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061111,000000,2791.50,2791.75,2791.00,2791.75,2667,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061112,000000,2789.25,2791.75,2787.25,2791.75,1968,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061113,000000,2736.00,2791.25,2736.00,2791.25,1827,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061114,000000,2735.50,2788.50,2735.50,2788.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061126,000000,2732.75,2787.00,2732.75,2787.00,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061129,000000,2731.50,2787.00,2731.50,2787.00,82,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061202,000000,2731.50,2784.25,2731.50,2784.25,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061205,000000,2728.75,2782.75,2728.75,2782.75,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061206,000000,2727.25,2782.25,2727.25,2782.25,2010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061209,000000,2726.75,2782.00,2726.75,2782.00,1192,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20061216,000000,2726.50,2782.00,2726.50,2782.00,188,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070122,000000,2726.50,2782.00,2726.50,2782.00,191,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070210,000000,2726.50,2750.00,2726.50,2726.75,381409,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070212,000000,2672.25,2720.00,2672.25,2720.00,24510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070213,000000,2665.75,2697.25,2665.75,2697.25,83760,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070214,000000,2643.50,2670.50,2643.50,2670.50,100010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070217,000000,2617.25,2648.50,2617.25,2648.50,82510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070219,000000,2595.75,2646.75,2595.75,2646.75,6256,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070220,000000,2594.00,2636.75,2594.00,2636.75,37888,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070221,000000,2584.25,2635.00,2584.25,2635.00,6504,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070225,000000,2582.50,2628.50,2582.50,2628.50,24402,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070226,000000,2576.00,2627.75,2576.00,2627.75,2635,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070227,000000,2575.25,2627.50,2575.25,2627.50,580,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070228,000000,2575.00,2626.75,2575.00,2626.75,2585,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070304,000000,2574.25,2603.50,2574.25,2603.50,88182,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070306,000000,2597.50,2603.50,2592.50,2603.50,4845,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070307,000000,2603.50,2603.50,2603.50,2603.50,5000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070314,000000,2603.50,2603.50,2575.50,2600.75,24960,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070327,000000,2575.00,2600.75,2575.00,2600.75,60,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070407,000000,2575.00,2598.25,2548.75,2598.25,10069,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070411,000000,2546.50,2572.25,2546.50,2572.25,100060,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070414,000000,2521.00,2572.25,2521.00,2572.25,79,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070415,000000,2521.00,2554.25,2521.00,2554.25,70010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070418,000000,2526.50,2534.00,2526.25,2534.00,144957,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070421,000000,2534.00,2534.00,2534.00,2534.00,3983,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070422,000000,2500.00,2533.75,2500.00,2533.75,1860,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070424,000000,2500.00,2530.00,2500.00,2530.00,21562,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070425,000000,2500.25,2530.00,2500.25,2530.00,400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070428,000000,2526.50,2529.50,2500.25,2529.50,154010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070429,000000,2500.00,2500.00,2479.00,2499.00,120420,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070506,000000,2449.75,2498.75,2449.75,2498.75,15314,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070507,000000,2487.50,2498.75,2487.50,2498.75,1330,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070508,000000,2497.50,2498.50,2497.50,2498.50,52510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070515,000000,2450.00,2481.25,2450.00,2481.25,71155,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070520,000000,2431.75,2478.00,2431.75,2478.00,12991,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070521,000000,2428.50,2477.50,2428.50,2477.50,1552,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070523,000000,2428.00,2477.00,2428.00,2477.00,1790,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070529,000000,2428.00,2475.25,2428.00,2475.25,6876,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070530,000000,2524.50,2524.50,2524.50,2524.50,400000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070602,000000,2523.25,2524.50,2523.25,2524.50,5220,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070603,000000,2524.50,2524.50,2524.50,2524.50,206,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070606,000000,2524.50,2524.50,2524.50,2524.50,75,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070609,000000,2524.50,2524.50,2524.50,2524.50,1285,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070611,000000,2524.50,2524.50,2524.50,2524.50,700,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070612,000000,2524.50,2524.50,2524.50,2524.50,4152,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070703,000000,2500.00,2524.50,2474.25,2524.50,260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070704,000000,2474.25,2519.50,2474.25,2519.50,20260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070707,000000,2469.25,2515.75,2469.25,2515.75,15312,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070708,000000,2465.50,2515.00,2465.50,2515.00,3460,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070709,000000,2464.75,2513.25,2464.75,2513.25,6525,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070710,000000,2463.00,2512.25,2463.00,2512.25,4242,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070711,000000,2462.50,2462.50,2462.50,2462.50,404000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070714,000000,2487.50,2499.25,2463.00,2463.00,4490,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070715,000000,2498.50,2499.25,2463.75,2463.75,3710,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070725,000000,2275.00,2275.00,2274.75,2274.75,178696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070731,000000,2274.75,2274.75,2274.50,2274.75,1167,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070801,000000,2300.00,2320.00,2275.50,2275.50,3335,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070804,000000,2274.75,2275.50,2274.75,2275.50,688,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070805,000000,2275.50,2275.50,2275.50,2275.50,2900,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070806,000000,2275.50,2275.50,2275.50,2275.50,2265,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070807,000000,2275.50,2275.50,2275.50,2275.50,4162,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070808,000000,2275.00,2287.50,2275.00,2275.75,9140,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070812,000000,2275.75,2275.75,2275.75,2275.75,7500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070813,000000,2275.75,2275.75,2275.75,2275.75,3580,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070814,000000,2275.75,2275.75,2275.75,2275.75,800,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070815,000000,2275.75,2275.75,2275.00,2275.75,14210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070820,000000,2231.25,2273.50,2231.25,2273.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070821,000000,2230.75,2271.25,2228.25,2271.25,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070822,000000,2226.00,2260.00,2226.00,2260.00,49469,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070825,000000,2226.25,2258.50,2215.00,2258.50,6328,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070826,000000,2213.50,2256.75,2213.50,2256.75,8030,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070827,000000,2211.75,2240.75,2211.75,2240.75,71107,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070902,000000,2196.00,2240.75,2196.00,2240.75,32,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070903,000000,2196.00,2238.00,2196.00,2238.00,11932,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070904,000000,2234.25,2250.00,2233.25,2238.25,17889,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070905,000000,2220.00,2238.25,2220.00,2238.25,848,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070908,000000,2238.25,2238.25,2238.25,2238.25,1002400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070909,000000,2225.00,2282.50,2225.00,2240.00,14090,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070910,000000,2250.00,2250.00,2240.00,2240.25,2003210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070912,000000,2235.00,2240.25,2235.00,2240.25,2344,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070917,000000,2240.75,2240.75,2240.25,2240.25,19,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070918,000000,2241.25,2241.75,2240.25,2240.25,9940,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070919,000000,2236.75,2240.25,2236.75,2240.25,195,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070923,000000,2195.75,2240.00,2195.75,2240.00,1260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070924,000000,2196.00,2239.75,2195.75,2239.75,1369,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070925,000000,2195.75,2233.00,2195.00,2233.00,30895,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070926,000000,2196.00,2231.50,2188.50,2231.50,7660,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20070930,000000,2187.00,2231.50,2187.00,2231.50,560,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071002,000000,2187.00,2231.00,2187.00,2231.00,3982,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071006,000000,2228.75,2275.25,2228.75,2236.00,25542,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071007,000000,2280.50,2280.50,2242.75,2242.75,30010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071008,000000,2287.50,2287.50,2249.50,2249.50,30010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071009,000000,2294.25,2294.25,2265.75,2265.75,72420,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071010,000000,2311.00,2311.00,2283.75,2283.75,79525,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071014,000000,2320.00,2329.25,2320.00,2328.75,212530,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071015,000000,2375.25,2375.25,2325.00,2341.75,161760,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071016,000000,2388.50,2388.50,2365.75,2365.75,103168,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071017,000000,2388.75,2388.75,2366.00,2366.00,2343,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071020,000000,2390.75,2413.25,2390.75,2412.50,362320,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071021,000000,2412.50,2413.00,2412.50,2412.50,353200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071022,000000,2412.50,2412.50,2412.50,2412.50,275,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071023,000000,2412.50,2412.50,2412.50,2412.50,20000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071024,000000,2412.25,2412.50,2412.25,2412.50,4680,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071027,000000,2412.50,2412.50,2412.50,2412.50,25000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071028,000000,2414.25,2414.25,2412.50,2412.75,62860,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071029,000000,2412.75,2417.50,2412.75,2413.25,53732,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071030,000000,2413.25,2425.00,2413.25,2414.00,18140,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071031,000000,2438.00,2438.25,2438.00,2438.00,407875,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071104,000000,2438.00,2438.00,2438.00,2438.00,122,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071105,000000,2438.00,2438.00,2438.00,2438.00,5000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071110,000000,2389.50,2438.00,2389.50,2438.00,584615,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071112,000000,2438.00,2486.75,2438.00,2449.50,98673,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071113,000000,2475.00,2487.50,2450.25,2450.25,4552,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071114,000000,2458.75,2458.75,2451.25,2451.25,26510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071118,000000,2451.25,2451.25,2451.25,2451.25,4200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071119,000000,2403.00,2448.75,2402.50,2448.75,10214,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071121,000000,2448.75,2448.75,2400.00,2446.75,969968,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071125,000000,2495.50,2495.50,2459.25,2459.25,51010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071126,000000,2459.50,2459.50,2459.25,2459.25,3187,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071127,000000,2508.25,2508.25,2471.50,2471.50,50010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071128,000000,2520.75,2520.75,2483.75,2483.75,50010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071201,000000,2533.25,2533.25,2506.00,2506.00,90010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071202,000000,2556.00,2556.00,2506.25,2506.25,1035,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071203,000000,2625.00,3050.00,2625.00,2921.50,70977,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071205,000000,2921.50,2921.50,2919.75,2921.50,3279,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071208,000000,2921.50,2950.75,2921.50,2922.50,7237,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071210,000000,2922.50,2922.50,2922.50,2922.50,1376,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071211,000000,2922.50,2972.50,2920.00,2922.75,10110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071215,000000,2864.50,2922.50,2864.50,2922.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071217,000000,2864.25,2980.75,2864.25,2964.00,256292,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071218,000000,2980.25,3023.25,2980.25,3010.00,247163,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071219,000000,3009.75,3067.00,3009.75,3042.75,120010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071223,000000,3043.00,3043.00,3042.75,3042.75,1076,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20071230,000000,3027.00,3042.25,2982.00,3040.50,62010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080102,000000,2979.75,3033.25,2979.75,3033.25,23570,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080105,000000,2972.75,3032.50,2972.75,3032.50,2093,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080106,000000,2972.00,3031.75,2972.00,3031.75,2130,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080109,000000,2971.25,3030.50,2971.25,3030.50,4240,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080112,000000,2970.00,3029.00,2970.00,3029.00,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080113,000000,2968.50,3027.50,2968.50,3027.50,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080114,000000,2967.00,3024.50,2967.00,3024.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080116,000000,2964.25,3021.50,2964.25,3021.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080121,000000,2961.25,3015.50,2961.25,3015.50,20010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080123,000000,2955.25,3012.50,2955.25,3012.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080126,000000,2952.25,3009.50,2952.25,3009.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080127,000000,2949.50,3006.50,2949.50,3006.50,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080209,000000,2946.50,2946.50,2946.50,2946.50,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080210,000000,2943.50,3002.00,2943.50,3002.00,5052,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080212,000000,2942.00,2999.75,2942.00,2999.75,7161,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080213,000000,2940.00,2997.25,2940.00,2997.25,8210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080218,000000,2937.50,2988.50,2937.50,2988.50,29526,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080224,000000,2928.75,2985.75,2928.75,2985.75,9010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080225,000000,2926.25,2982.75,2926.25,2982.75,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080226,000000,2923.25,2979.75,2923.25,2979.75,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080304,000000,2920.25,2967.75,2920.25,2967.75,40010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080305,000000,2908.50,2964.50,2908.50,2964.50,10865,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080309,000000,2905.25,2960.00,2905.25,2960.00,15010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080310,000000,2901.00,2957.00,2901.00,2957.00,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080311,000000,2898.00,2954.00,2898.00,2954.00,10010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080406,000000,2895.00,2954.00,2895.00,2954.00,117,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080415,000000,2895.00,2954.00,2895.00,2954.00,180,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080618,000000,2865.50,2943.00,2865.50,2943.00,25110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080621,000000,2854.75,2939.00,2854.75,2939.00,9010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080622,000000,2851.00,2936.75,2851.00,2936.75,5110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080623,000000,2848.75,2934.00,2848.75,2934.00,6110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080630,000000,2846.00,2933.50,2846.00,2933.50,1010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080702,000000,2845.50,2931.25,2845.50,2931.25,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080706,000000,2843.50,2930.50,2843.50,2930.50,1530,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080709,000000,2842.75,2930.00,2842.75,2930.00,1010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080722,000000,1775.00,2487.50,1775.00,2221.00,58425,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080723,000000,2155.00,2287.00,2154.50,2220.00,20410,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080727,000000,2220.00,2220.00,2220.00,2220.00,1822,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080728,000000,2220.00,2220.00,2220.00,2220.00,5200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080811,000000,2220.00,2286.50,2220.00,2220.50,32619,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080818,000000,2286.50,2286.50,2221.25,2221.25,2510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080824,000000,2154.75,2221.00,2154.75,2221.00,610,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080916,000000,2154.50,2220.50,2154.50,2220.50,1164,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080924,000000,2154.00,2219.25,2154.00,2219.25,3850,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080929,000000,2152.75,2218.25,2152.75,2218.25,3300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20080930,000000,2151.75,2206.00,2151.75,2206.00,37219,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081005,000000,2205.75,2206.00,2205.75,2206.00,182,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081006,000000,2140.00,2205.25,2140.00,2205.25,2010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081020,000000,2139.25,2205.25,2139.25,2205.25,260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081102,000000,2139.25,2205.25,2139.25,2205.25,291,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081129,000000,2139.25,2147.75,2139.25,2147.75,174010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081130,000000,2147.75,2211.75,2147.75,2209.25,194555,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081201,000000,2275.50,2275.50,2210.00,2210.00,2787,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081203,000000,2210.00,2210.00,2143.75,2195.50,48376,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081208,000000,2187.50,2261.25,2187.50,2261.25,4760510,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081210,000000,2329.00,2329.00,2329.00,2328.00,197300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081213,000000,2397.75,2397.75,2397.75,2397.75,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081214,000000,2469.50,2469.50,2469.50,2469.50,321997,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081215,000000,2475.00,2543.50,2475.00,2536.75,240200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081216,000000,2500.25,2612.75,2500.25,2611.75,202200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081220,000000,2689.75,2689.75,2687.25,2688.25,200050,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081221,000000,2608.00,2688.25,2607.75,2685.75,9130,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081222,000000,2605.25,2684.25,2605.25,2684.25,3677,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081223,000000,2603.75,2683.50,2603.75,2683.50,2000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081224,000000,2603.00,2682.25,2603.00,2682.25,3000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081227,000000,2602.00,2680.00,2602.00,2680.00,5819,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081229,000000,2599.75,2679.00,2599.75,2679.00,2681,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20081231,000000,2682.50,2682.50,2682.50,2679.00,2315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090105,000000,2598.75,2598.75,2598.75,2598.75,2962,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090111,000000,2597.50,2597.50,2597.50,2597.50,2000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090114,000000,2596.75,2597.50,2596.75,2596.75,36329,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090118,000000,2582.75,2582.75,2582.75,2582.75,250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090119,000000,2582.75,2661.75,2582.75,2661.75,2000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090120,000000,2582.00,2661.00,2582.00,2661.00,2100,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090124,000000,2581.25,2660.25,2581.25,2660.25,2000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090126,000000,2580.50,2657.00,2580.50,2580.50,8215,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090127,000000,2577.50,2656.25,2577.50,2656.25,1675,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090128,000000,2576.75,2654.75,2576.75,2654.75,3929,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090131,000000,2575.25,2654.25,2575.25,2654.25,1000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090203,000000,2574.75,2653.75,2574.75,2653.75,1225,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090209,000000,2574.25,2653.50,2574.25,2653.50,905,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090406,000000,2574.00,2574.00,2574.00,2574.00,13673,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090408,000000,2575.00,2575.00,2575.00,2575.00,100,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090415,000000,2650.00,2650.00,2650.00,2650.00,2300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090419,000000,2648.00,2648.00,2648.00,2648.00,2140,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090502,000000,2653.00,2653.00,2652.75,2652.75,400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090504,000000,2727.25,2727.25,2727.25,2727.25,20,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090509,000000,2648.00,2648.00,2648.00,2648.00,330,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090510,000000,2727.25,2727.25,2727.25,2727.25,4878,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090513,000000,2650.00,2650.00,2650.00,2650.00,10,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090517,000000,2650.00,2650.00,2650.00,2650.00,1420,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090526,000000,2575.00,2649.75,2575.00,2649.75,948,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090527,000000,2649.75,2650.00,2649.75,2650.00,6021,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090531,000000,2650.00,2650.00,2625.00,2625.00,1652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090601,000000,2675.00,2675.00,2675.00,2675.00,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090602,000000,2625.00,2625.00,2625.00,2625.00,710,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090606,000000,2650.00,2650.00,2650.00,2650.00,1400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090613,000000,2571.50,2571.50,2571.50,2571.50,8000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090617,000000,2568.50,2568.50,2568.50,2568.50,145,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090620,000000,2568.50,2568.50,2568.50,2568.50,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090621,000000,2564.50,2564.50,2564.50,2564.50,4000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090622,000000,2563.00,2563.00,2563.00,2563.00,315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090629,000000,2642.00,2642.00,2642.00,2642.00,1320,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090630,000000,2563.00,2563.00,2563.00,2563.00,4930,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090707,000000,2561.25,2561.25,2561.25,2561.25,948,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090711,000000,2625.00,2625.00,2625.00,2625.00,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090726,000000,2750.00,2750.00,2750.00,2750.00,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090808,000000,2667.50,2667.50,2667.50,2667.50,1000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090809,000000,2667.25,2667.25,2667.25,2667.25,10,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090810,000000,2667.25,2750.00,2667.25,2700.00,28040,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090811,000000,2746.25,2746.25,2743.75,2743.75,12915,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090819,000000,2661.50,2750.00,2661.50,2750.00,4691,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090822,000000,2822.50,2822.50,2822.50,2822.50,440,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090826,000000,2661.75,2661.75,2661.75,2661.75,2130,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090829,000000,2740.00,2812.50,2740.00,2812.50,17581,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090901,000000,2825.00,2825.00,2825.00,2825.00,119,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090908,000000,2664.00,2825.00,2664.00,2664.00,61830,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090909,000000,2664.00,2664.00,2664.00,2664.00,148,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090913,000000,2820.25,2820.25,2665.00,2665.00,2187,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090915,000000,2655.75,2800.00,2655.75,2800.00,6240,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090922,000000,2656.75,2800.00,2656.75,2800.00,24851,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090928,000000,2650.00,2650.00,2650.00,2650.00,328,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20090929,000000,2649.75,2649.75,2649.75,2649.75,729,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091007,000000,2649.50,2650.00,2649.50,2650.00,31305,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091012,000000,2799.50,2799.50,2799.50,2799.50,452,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091018,000000,2718.75,2718.75,2718.75,2718.75,9550,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091019,000000,2800.25,2800.25,2800.25,2800.25,20825,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091020,000000,2809.00,2809.00,2809.00,2809.00,20000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091021,000000,2893.25,2893.25,2893.25,2893.25,3420000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091024,000000,2980.00,2980.00,2980.00,2980.00,200782,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091025,000000,3069.25,3069.25,3069.25,3069.25,300000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091026,000000,3161.25,3161.25,3161.25,3161.25,213000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091027,000000,3256.00,3256.00,3256.00,3256.00,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091028,000000,3353.50,3353.50,3353.50,3353.50,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091031,000000,3454.00,3454.00,3454.00,3454.00,203000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091101,000000,3557.50,3557.50,3557.50,3557.50,205447,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091102,000000,3664.00,3664.00,3664.00,3664.00,302709,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091103,000000,3773.75,3773.75,3680.00,3743.75,4992388,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091104,000000,3862.50,3862.50,3771.75,3771.75,1057814,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091107,000000,3874.50,3875.00,3750.25,3800.00,579853,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091108,000000,3752.50,3762.50,3691.75,3691.75,245875,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091109,000000,3597.50,3674.75,3571.50,3600.00,1002304,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091110,000000,3575.00,3708.75,3476.50,3675.00,97786,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091111,000000,3750.00,3759.25,3675.00,3759.25,700054,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091114,000000,3874.00,3874.00,3750.50,3755.50,44007,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091115,000000,3676.25,3752.25,3676.00,3752.25,115531,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091116,000000,3857.50,3857.50,3625.50,3625.50,57685,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091117,000000,3581.00,3692.50,3581.00,3581.00,385938,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091118,000000,3476.75,3672.25,3455.75,3672.25,14163,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091121,000000,3452.75,3500.00,3452.75,3500.00,200157,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091122,000000,3373.25,3373.25,3373.25,3373.25,598325,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091123,000000,3374.50,3490.50,3325.00,3490.50,66959,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091124,000000,3495.75,3496.00,3475.00,3496.00,53140,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091125,000000,3528.25,3528.25,3528.25,3528.25,8259,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091129,000000,3409.00,3409.00,3294.75,3294.75,126258,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091130,000000,3222.00,3455.50,3222.00,3300.00,82873,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091201,000000,3252.75,3375.00,3252.75,3350.00,3346,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091202,000000,3325.00,3350.00,3325.00,3350.00,6245,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091205,000000,3250.00,3275.00,3250.00,3275.00,3284,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091207,000000,3275.75,3275.75,3250.00,3250.00,47594,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091208,000000,3305.00,3332.50,3305.00,3305.00,4997,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091209,000000,3254.75,3254.75,3250.00,3250.00,41323,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091212,000000,3250.00,3250.00,3178.75,3250.00,52494,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091213,000000,3250.00,3250.25,3250.00,3250.25,141190,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091214,000000,3255.00,3255.00,3252.50,3252.50,5000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091215,000000,3250.00,3250.75,3250.00,3250.00,195500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091216,000000,3250.00,3250.25,3138.25,3138.25,176000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091219,000000,3200.00,3200.00,3133.25,3133.25,172109,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091220,000000,3248.75,3250.00,3248.75,3250.00,12910,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091221,000000,3155.75,3188.75,3155.75,3188.75,17484,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091222,000000,3249.25,3249.25,3055.00,3055.00,43248,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091223,000000,3064.50,3244.25,3064.00,3064.00,4520,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091228,000000,3063.25,3063.25,3063.25,3063.25,14434,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091229,000000,3055.75,3062.50,3055.75,3062.50,8608,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20091230,000000,3062.50,3062.50,3062.50,3062.50,17,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100102,000000,3249.75,3250.00,3249.75,3250.00,10968,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100103,000000,3112.50,3112.50,3112.50,3112.50,800,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100105,000000,3222.50,3250.00,3222.50,3250.00,2700,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100106,000000,3277.25,3277.25,3277.25,3277.25,4000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100109,000000,3277.50,3277.50,3250.00,3250.00,1100,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100110,000000,3279.75,3280.50,3279.75,3280.50,215260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100111,000000,3395.25,3395.25,3395.25,3395.25,211000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100112,000000,3514.00,3514.00,3412.75,3412.75,352364,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100113,000000,3476.25,3525.00,3476.25,3525.00,429,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100116,000000,3622.25,3622.25,3599.25,3599.25,3500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100117,000000,3611.75,3611.75,3390.25,3390.25,3000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100118,000000,3524.75,3549.75,3524.75,3549.75,320,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100119,000000,3549.00,3549.00,3389.25,3390.50,9496,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100120,000000,3384.25,3535.50,3383.75,3384.00,41232,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100203,000000,3542.50,3999.50,3542.00,3711.75,403371,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100206,000000,3608.75,3608.75,3575.00,3575.00,11242,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100207,000000,3500.00,3500.00,3481.00,3481.00,39423,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100208,000000,3475.00,3500.00,3475.00,3475.00,12355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100209,000000,3548.00,3548.00,3500.00,3500.00,1250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100210,000000,3500.00,3500.00,3481.00,3500.00,26625,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100214,000000,3500.00,3600.00,3475.00,3565.25,9128,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100216,000000,3564.50,3625.00,3564.50,3600.00,27662,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100217,000000,3568.75,3625.00,3568.75,3625.00,10958,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100220,000000,3625.50,3662.25,3625.50,3662.25,13376,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100221,000000,3625.00,3701.25,3625.00,3701.25,46307,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100222,000000,3699.50,3699.50,3625.00,3625.00,11400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100223,000000,3479.50,3731.50,3479.50,3731.50,41102,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100224,000000,3750.00,3750.00,3750.00,3750.00,478587,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100227,000000,3881.25,3881.25,3750.00,3881.25,1440500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100228,000000,3875.00,3875.00,3872.50,3872.50,324390,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100301,000000,3756.75,4000.00,3756.75,3765.00,96854,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100302,000000,3825.50,3887.50,3787.75,3812.75,130272,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100303,000000,3902.50,3902.50,3705.75,3708.00,239460,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100306,000000,3591.50,3849.50,3591.50,3750.00,61603,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100307,000000,3762.75,3777.50,3762.50,3777.50,209365,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100308,000000,3872.00,3872.25,3825.00,3850.00,547670,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100309,000000,3872.50,3925.00,3825.00,3922.50,597536,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100310,000000,3879.00,4014.75,3879.00,4014.75,558353,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100313,000000,4070.50,4070.50,4070.50,4070.50,547161,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100314,000000,4200.00,4212.75,4000.00,4150.00,821338,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100315,000000,4150.00,4206.75,4037.50,4040.25,37898,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100316,000000,4005.00,4274.75,4005.00,4132.50,236428,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100317,000000,4261.25,4261.25,4190.00,4190.00,6494,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100327,000000,4250.25,4255.00,4087.75,4087.75,5010,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100328,000000,4312.00,4312.00,4307.25,4307.50,2361,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100330,000000,4175.00,4225.25,4125.25,4225.00,18400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100331,000000,4265.00,4297.50,4250.00,4297.50,16441,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100403,000000,4250.00,4292.50,4226.75,4286.00,34696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100404,000000,4283.75,4367.50,4275.00,4276.50,181183,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100405,000000,4280.00,4281.25,4280.00,4280.00,91200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100406,000000,4325.00,4431.00,4325.00,4430.25,60947,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100407,000000,4322.50,4476.00,4322.50,4325.00,222725,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100410,000000,4375.00,4375.00,4375.00,4375.00,568,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100411,000000,4250.00,4250.00,4227.50,4227.50,34392,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100412,000000,4252.75,4252.75,4249.00,4249.75,61825,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100413,000000,4250.00,4250.00,4150.25,4150.25,95889,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100414,000000,4175.00,4175.00,4113.25,4113.25,213261,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100417,000000,3972.75,4000.00,3970.25,3970.25,200675,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100418,000000,3967.50,3967.50,3883.00,3902.75,76592,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100419,000000,3913.25,3939.50,3900.00,3925.50,182333,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100420,000000,3919.75,4050.00,3916.00,4047.50,1363102,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100421,000000,4058.00,4058.00,3953.25,3953.25,184590,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100424,000000,4154.50,4154.50,4058.00,4058.00,848,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100425,000000,4016.75,4016.75,3876.00,4000.00,129547,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100426,000000,3902.50,3907.25,3900.25,3901.25,93508,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100427,000000,3881.00,3967.25,3881.00,3905.25,22750,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100428,000000,3929.00,3929.00,3900.00,3900.00,107596,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100501,000000,4000.00,4056.00,4000.00,4056.00,81500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100502,000000,4113.75,4113.75,4000.00,4000.00,3227,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100503,000000,3928.75,3950.25,3928.50,3937.50,15230,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100504,000000,3950.00,3950.00,3950.00,3950.00,4745,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100505,000000,3900.00,3999.00,3900.00,3999.00,541496,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100508,000000,3875.25,3875.75,3875.25,3875.75,10717,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100509,000000,3887.75,3924.75,3887.75,3924.75,52454,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100510,000000,3900.25,4000.00,3900.25,3917.75,77842,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100511,000000,3917.50,3917.50,3906.00,3906.00,11420,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100512,000000,4024.75,4024.75,4000.00,4000.00,23990,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100515,000000,3920.00,4000.00,3920.00,4000.00,66653,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100516,000000,4002.50,4084.50,4002.50,4027.50,24791,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100518,000000,4025.00,4062.50,4025.00,4062.50,72220,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100519,000000,4050.00,4050.00,4050.00,4050.00,8000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100522,000000,4075.00,4130.50,4001.25,4130.50,202372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100523,000000,4253.50,4253.50,4175.25,4253.50,287119,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100524,000000,4400.00,4400.00,4268.25,4285.00,140831,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100525,000000,4252.50,4400.00,4250.50,4338.25,62030,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100526,000000,4372.25,4375.00,4310.00,4357.50,163014,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100529,000000,4352.50,4412.50,4352.50,4378.00,142205,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100530,000000,4253.00,4253.00,4250.00,4250.50,50392,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100531,000000,4250.00,4300.25,4250.00,4300.00,47505,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100601,000000,4287.50,4375.00,4275.25,4375.00,89504,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100602,000000,4375.00,4412.25,4372.50,4412.25,113664,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100606,000000,4499.50,4499.50,4403.00,4462.50,8628,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100607,000000,4474.75,4474.75,4381.75,4382.75,52771,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100608,000000,4450.00,4526.00,4450.00,4526.00,213857,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100609,000000,4682.75,4682.75,4682.50,4682.75,2277784,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100612,000000,4822.50,4822.50,4750.00,4775.00,107160,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100613,000000,4774.75,4903.50,4600.75,4903.50,1651494,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100614,000000,5042.50,5042.50,4875.25,4950.25,202310,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100615,000000,4962.50,5097.00,4962.50,5097.00,307210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100616,000000,5257.50,5263.75,5089.25,5263.75,513046,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100619,000000,5443.75,5443.75,5443.75,5443.75,45848,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100707,000000,5302.25,5302.25,5090.25,5090.25,612587,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100711,000000,4925.25,5212.50,4925.25,5025.25,213049,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100712,000000,5017.50,5050.00,4950.00,4950.00,70026,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100713,000000,4924.50,4924.50,4849.50,4850.50,144646,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100714,000000,4902.75,4950.00,4875.00,4950.00,45654,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100717,000000,4950.00,5102.75,4950.00,5102.75,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100718,000000,5278.75,5278.75,5278.75,5278.75,200000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100719,000000,5489.75,5489.75,5300.25,5300.25,1756276,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100720,000000,5280.75,5482.25,5280.50,5377.00,184223,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100721,000000,5375.00,5375.00,5176.75,5176.75,74104,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100724,000000,5489.50,5489.50,5277.50,5279.25,78444,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100725,000000,5139.00,5139.00,5139.00,5139.00,52566,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100726,000000,5085.00,5293.50,5085.00,5284.25,853314,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100728,000000,5167.25,5167.25,5062.75,5062.75,10000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100731,000000,5167.25,5249.25,5075.25,5239.25,420054,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100801,000000,5238.50,5373.50,5238.50,5302.25,822587,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100802,000000,5350.00,5350.00,5156.75,5344.75,105652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100803,000000,5349.75,5491.50,5250.00,5491.50,1490355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100804,000000,5576.25,5576.25,5562.25,5576.25,768909,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100807,000000,5792.00,5796.00,5746.00,5796.00,658696,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100808,000000,6015.25,6015.25,6000.00,6015.25,838652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100809,000000,6250.00,6255.75,6125.00,6255.75,1106494,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100810,000000,6475.00,6497.50,6375.00,6497.50,509355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100811,000000,6425.50,6425.50,6234.50,6234.75,179090,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100814,000000,6033.25,6250.00,6032.75,6249.75,151606,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100815,000000,6275.00,6312.25,6125.00,6165.00,60291,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100816,000000,6374.50,6407.00,6374.50,6407.00,64608,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100817,000000,6481.25,6481.25,6481.25,6481.25,1000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100818,000000,6482.50,6482.50,6482.50,6482.50,1022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100821,000000,6483.75,6483.75,6483.75,6483.75,101,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100822,000000,6484.00,6484.00,6484.00,6484.00,6770,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100823,000000,6492.75,6492.75,6492.75,6492.75,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100824,000000,6493.00,6493.00,6493.00,6493.00,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100825,000000,6493.50,6493.50,6493.50,6493.50,14901,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100828,000000,6512.50,6512.50,6512.50,6512.50,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100829,000000,6513.00,6513.00,6513.00,6513.00,110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100830,000000,6513.25,6513.25,6513.25,6513.25,47,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100831,000000,6773.75,6773.75,6773.75,6773.75,185,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100904,000000,7044.50,7044.50,7044.50,7044.50,200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100905,000000,7326.00,7326.25,7322.50,7326.25,530245,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100906,000000,7618.25,7618.25,7250.25,7470.00,977397,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100907,000000,7564.50,7564.50,7246.75,7375.00,114728,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100908,000000,7475.00,7619.00,7150.00,7500.00,469205,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100912,000000,7817.25,7817.25,7817.25,7817.25,197589,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100913,000000,8126.25,8126.25,8126.25,8126.25,38320,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100914,000000,8188.25,8188.25,8188.25,8188.25,500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100915,000000,8189.00,8189.00,8189.00,8189.00,90620,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100918,000000,8337.25,8337.25,8337.25,8337.25,76435,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100919,000000,8464.75,8464.75,8464.75,8464.75,353007,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100920,000000,8625.00,8803.25,8500.75,8782.25,1187574,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100921,000000,8780.00,9071.25,8625.25,9063.75,580307,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100922,000000,9319.75,9319.75,8634.75,8634.75,309269,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100925,000000,8436.75,8775.00,8436.75,8436.75,324862,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100926,000000,8239.25,8239.25,8239.25,8239.25,199289,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100927,000000,7911.00,8072.50,7911.00,7911.00,764191,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100928,000000,7599.00,8230.00,7599.00,8050.00,1053224,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20100929,000000,8249.25,8249.50,7805.75,7805.75,154350,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101002,000000,8179.00,8179.00,7825.00,7874.75,44835,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101003,000000,8000.00,8000.00,7649.00,7998.75,158266,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101005,000000,7675.50,7799.25,7675.25,7677.50,89213,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101006,000000,7682.50,7682.50,7450.00,7475.25,96652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101009,000000,7337.50,7630.00,7325.25,7325.25,137250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101010,000000,7249.75,7319.75,7133.00,7133.00,174445,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101011,000000,6893.25,7466.50,6893.25,7466.50,397505,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101012,000000,7694.25,7694.25,7125.00,7250.00,186952,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101013,000000,7049.50,7049.50,7049.25,7049.25,104507,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101016,000000,6925.25,7462.25,6925.25,7200.00,73067,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101017,000000,7053.75,7437.50,7053.75,7182.75,40783,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101018,000000,7399.75,7537.00,7399.75,7536.00,94970,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101019,000000,7367.50,7368.25,7080.25,7080.25,34042,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101020,000000,7055.25,7499.25,7055.25,7496.50,27975,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101023,000000,7499.75,7499.75,7200.25,7200.25,7652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101024,000000,7362.50,7362.50,7065.50,7065.50,70325,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101025,000000,6989.00,6989.00,6989.00,6989.00,50088,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101026,000000,6918.75,6918.75,6918.75,6918.75,4440,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101027,000000,6912.50,6927.50,6912.50,6912.50,303190,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101030,000000,7182.25,7190.00,7125.00,7125.00,20275,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101031,000000,6940.00,7000.00,6663.50,6663.50,125975,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101101,000000,6889.75,6984.75,6750.00,6750.50,54405,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101102,000000,6750.00,6750.25,6750.00,6750.00,9500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101103,000000,6812.50,6993.25,6767.50,6862.50,74515,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101106,000000,6987.50,6987.50,6750.25,6750.25,5700,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101107,000000,6565.25,6837.00,6565.25,6650.25,41023,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101108,000000,6575.25,6784.75,6575.25,6784.75,5305,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101109,000000,6787.50,6787.50,6516.25,6617.50,80312,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101110,000000,6724.25,6724.25,6436.75,6500.00,249590,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101113,000000,6724.75,6724.75,6500.00,6500.00,2022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101114,000000,6275.00,6500.00,6250.00,6499.75,15721,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101115,000000,6375.00,6375.00,6258.75,6275.00,27574,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101116,000000,6350.00,6350.00,6250.00,6262.50,62086,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101120,000000,6275.00,6275.00,6236.25,6236.25,33433,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101121,000000,6150.00,6235.00,6110.75,6111.00,219662,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101122,000000,6125.00,6370.00,6125.00,6129.25,60210,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101123,000000,6360.00,6393.75,6320.00,6393.75,38660,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101124,000000,6433.00,6433.00,6433.00,6433.00,500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101127,000000,6433.50,6433.50,6433.50,6433.50,121,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101129,000000,6433.75,6433.75,6433.75,6433.75,3622,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101130,000000,6438.50,6438.50,6438.50,6438.50,5154,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101201,000000,6445.25,6445.25,6445.25,6445.25,50102,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101204,000000,6509.75,6509.75,6509.75,6509.75,2300,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101205,000000,6513.00,6513.00,6450.25,6513.00,225311,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101206,000000,6724.75,6724.75,6325.00,6499.75,29390,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101207,000000,6675.00,6801.50,6675.00,6801.50,100391,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101208,000000,6920.00,6924.75,6917.25,6924.75,50846,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101211,000000,6994.00,6994.00,6994.00,6994.00,5400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101212,000000,7001.50,7001.50,7001.50,7001.50,13350,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101213,000000,7020.25,7020.25,7020.25,7020.25,8050,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101214,000000,7031.25,7031.25,7031.25,7031.25,200304,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101218,000000,7312.25,7312.25,7034.25,7045.00,221160,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101219,000000,7050.00,7150.00,6978.00,7150.00,88880,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101220,000000,7194.50,7422.25,7125.50,7407.50,140357,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101221,000000,7250.00,7472.25,7250.00,7402.75,101030,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101222,000000,7400.25,7633.25,7400.25,7633.25,49027,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101225,000000,7683.75,7684.00,7650.00,7684.00,340557,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101226,000000,7975.00,7975.00,7372.50,7372.50,95459,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101227,000000,7386.75,7475.00,7386.75,7400.00,55155,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101228,000000,7613.00,7613.00,7425.00,7607.50,15513,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20101229,000000,7499.50,7499.50,7327.75,7499.00,64571,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110101,000000,7500.00,7854.75,7500.00,7752.50,182463,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110102,000000,8000.00,8102.25,8000.00,8102.00,301752,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110103,000000,8372.50,8372.50,8372.50,8372.50,303247,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110104,000000,8707.25,8707.25,8500.00,8502.50,557007,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110105,000000,8925.00,8925.00,8500.00,8597.25,165923,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110108,000000,8550.25,8597.25,8452.50,8500.00,77560,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110109,000000,8500.50,8500.50,8403.25,8475.00,251380,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110110,000000,8333.25,8472.50,8175.25,8249.50,113866,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110111,000000,8262.50,8474.75,8253.00,8253.00,91931,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110112,000000,8250.00,8350.00,8175.25,8276.00,26511,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110115,000000,8200.00,8448.00,8200.00,8424.75,32123,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110116,000000,8412.50,8522.50,8412.50,8415.00,59487,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110117,000000,8417.50,8432.50,8250.00,8250.00,49910,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110118,000000,8163.50,8251.75,8163.50,8251.75,35480,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110119,000000,8300.00,8500.00,8250.00,8400.00,234483,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110122,000000,8525.00,8525.00,8277.50,8412.50,48388,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110123,000000,8288.00,8475.00,8250.00,8250.00,72886,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110124,000000,8300.00,8498.25,8255.25,8498.25,525064,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110126,000000,8499.75,8689.00,8499.75,8689.00,496380,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110129,000000,8930.00,8930.00,8930.00,8930.00,2970,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110130,000000,8935.25,8935.25,8935.25,8935.25,256280,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110131,000000,9112.50,9292.50,9001.00,9240.25,844681,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110201,000000,9292.50,9496.75,9125.25,9475.00,163089,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110205,000000,9423.25,9554.75,9250.00,9250.00,187278,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110206,000000,9300.00,9375.00,9025.50,9135.75,112315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110207,000000,9105.00,9249.75,9100.00,9167.50,133081,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110208,000000,9175.00,9362.50,9175.00,9347.25,277092,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110209,000000,9275.00,9275.00,9050.25,9050.25,181542,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110212,000000,9250.00,9551.50,9184.25,9551.50,1786424,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110213,000000,9576.50,9576.50,9576.50,9576.50,300000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110214,000000,9959.50,9959.50,9750.00,9959.50,1387486,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110215,000000,10000.00,10342.50,10000.00,10003.25,281508,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110216,000000,9960.00,10249.75,9750.00,10075.00,217170,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110219,000000,10000.00,10000.00,9810.00,9819.50,49599,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110220,000000,10000.00,10000.00,9600.00,9734.00,156633,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110223,000000,10200.00,10200.00,10042.50,10100.00,163513,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110226,000000,10249.75,10250.00,10050.00,10180.75,483574,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110227,000000,10487.50,10548.25,10250.00,10548.25,212552,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110228,000000,10895.25,10895.25,10689.25,10869.50,556278,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110301,000000,11175.00,11175.00,10775.25,10847.25,115857,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110302,000000,10875.00,11275.00,10875.00,11275.00,531880,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110305,000000,11280.00,11688.50,11280.00,11425.00,221903,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110306,000000,11500.00,11500.00,11062.75,11362.25,377218,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110307,000000,11359.50,11625.00,11264.75,11500.00,93007,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110308,000000,11502.50,11799.75,11500.00,11769.75,518985,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110309,000000,11625.00,11626.25,11180.00,11447.50,214556,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110312,000000,11499.00,11499.00,11324.75,11437.50,36507,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110313,000000,11462.50,11625.00,11375.00,11437.50,127674,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110314,000000,11450.50,11600.00,11377.75,11400.75,126447,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110315,000000,11500.00,11500.00,11248.75,11382.50,206238,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110316,000000,11300.00,11597.50,11251.50,11375.00,297109,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110319,000000,11566.75,11567.25,11400.00,11500.00,204793,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110326,000000,11570.00,11931.75,11500.00,11931.75,181067,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110327,000000,12125.00,12250.00,12000.00,12000.00,77619,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110328,000000,12000.00,12322.50,11813.25,12212.50,235022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110329,000000,12250.50,12612.00,12250.00,12549.75,305985,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110330,000000,12499.75,12752.50,12375.00,12400.00,212111,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110403,000000,12470.00,12500.25,12375.00,12375.00,60940,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110404,000000,12474.75,12960.25,12474.75,12960.25,431372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110405,000000,13311.25,13311.25,12881.50,13122.25,261086,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110406,000000,13055.50,13099.50,12893.25,12925.00,102015,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110409,000000,13310.00,13310.00,12551.00,12649.75,119162,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110410,000000,12500.00,12782.25,12328.75,12500.00,72134,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110411,000000,12500.00,12624.75,12440.50,12499.25,150352,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110412,000000,12566.25,12617.50,12497.50,12617.50,402796,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110413,000000,12750.50,13027.00,12750.50,13027.00,338851,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110416,000000,13540.75,13540.75,13540.75,13540.75,127703,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110417,000000,13886.50,13886.50,13625.00,13886.50,529722,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110418,000000,14000.00,14439.25,14000.00,14439.25,757502,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110419,000000,14749.75,14820.00,14275.00,14283.75,121341,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110420,000000,14287.75,14624.75,14125.00,14275.00,209971,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110423,000000,14398.00,14398.00,14025.00,14075.25,121305,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110424,000000,14250.00,14279.75,13900.75,14225.00,236374,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110425,000000,14140.00,14563.00,14140.00,14563.00,700203,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110504,000000,15500.00,16120.00,15480.00,16120.00,4702842,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110508,000000,16599.00,16599.00,15512.00,15901.00,2643295,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110509,000000,16247.00,16895.00,16247.00,16895.00,1658299,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110510,000000,17350.00,17467.00,17023.00,17467.00,1204230,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110511,000000,18075.00,18075.00,17710.00,18000.00,2262972,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110514,000000,18069.00,18069.00,17700.00,17989.00,288971,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110515,000000,18000.00,18000.00,17264.00,17264.00,1758851,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110516,000000,17400.00,17400.00,16674.00,16740.00,1175277,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110517,000000,16889.00,17398.00,16200.00,17350.00,387843,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110518,000000,17484.00,17484.00,17150.00,17200.00,388363,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110521,000000,17477.00,17650.00,16950.00,16950.00,406260,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110522,000000,17000.00,17001.00,16622.00,16650.00,787747,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110523,000000,17001.00,17001.00,16501.00,16503.00,411698,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110524,000000,16800.00,16800.00,15963.00,15963.00,587483,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110525,000000,15452.00,15990.00,15450.00,15450.00,250200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110528,000000,15420.00,16190.00,15148.00,15152.00,995128,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110529,000000,15380.00,15380.00,14775.00,14775.00,974281,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110530,000000,14250.00,15370.00,14250.00,15370.00,410906,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110531,000000,15757.00,15757.00,15757.00,15757.00,82720,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110601,000000,15861.00,15861.00,15861.00,15861.00,241379,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110606,000000,16166.00,16166.00,16100.00,16160.00,1476287,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110607,000000,16780.00,16780.00,15960.00,16100.00,275178,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110608,000000,16241.00,16300.00,15900.00,15940.00,285203,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110611,000000,16000.00,16000.00,15514.00,15514.00,560477,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110612,000000,15002.00,15500.00,14987.00,15300.00,360012,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110613,000000,15030.00,15148.00,14698.00,14712.00,6453254,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110614,000000,14689.00,14689.00,14151.00,14201.00,2435355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110615,000000,14181.00,14211.00,13650.00,13798.00,1987775,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110618,000000,13901.00,14150.00,13890.00,13940.00,760648,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110619,000000,13899.00,14498.00,13600.00,14000.00,3383576,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110622,000000,13003.00,13480.00,12650.00,12820.00,433770,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110625,000000,12842.00,12999.00,12405.00,12750.00,974497,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110626,000000,12500.00,12500.00,12254.00,12256.00,1224701,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110627,000000,12248.00,12248.00,11796.00,11796.00,841386,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110628,000000,11365.00,12230.00,11365.00,11520.00,497515,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110629,000000,11600.00,12108.00,11600.00,12108.00,587952,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110702,000000,12400.00,12490.00,12005.00,12006.00,293915,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110703,000000,12200.00,12230.00,11617.00,11636.00,473187,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110704,000000,11700.00,11700.00,11245.00,11300.00,546516,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110705,000000,11062.00,11499.00,11062.00,11300.00,154240,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110706,000000,11251.00,11300.00,11052.00,11200.00,281400,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110709,000000,11200.00,11400.00,11100.00,11150.00,261591,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110710,000000,11050.00,11150.00,10755.00,10899.00,732594,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110711,000000,10798.00,11000.00,10502.00,10819.00,183911,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110712,000000,10819.00,11000.00,10600.00,10615.00,335962,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110713,000000,10790.00,10790.00,10503.00,10673.00,97212,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110716,000000,10680.00,10800.00,10614.00,10700.00,137745,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110718,000000,10751.00,11109.00,10751.00,10990.00,535022,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110719,000000,11000.00,11353.00,10900.00,11353.00,217094,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110720,000000,11499.00,11532.00,11280.00,11531.00,647705,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110723,000000,11770.00,11897.00,11699.00,11897.00,337691,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110724,000000,12178.00,12178.00,12005.00,12178.00,2373234,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110725,000000,12163.00,12165.00,11685.00,11800.00,1050934,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110726,000000,11702.00,11850.00,11520.00,11819.00,331983,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110727,000000,11949.00,12020.00,11750.00,11750.00,316642,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110730,000000,11880.00,11989.00,11511.00,11600.00,726963,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110731,000000,11415.00,11620.00,11415.00,11620.00,218040,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110801,000000,11769.00,11950.00,11462.00,11600.00,201894,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110802,000000,11848.00,11848.00,11552.00,11615.00,129973,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110803,000000,11780.00,11780.00,11465.00,11537.00,668004,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110806,000000,11450.00,11450.00,11200.00,11390.00,402280,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110807,000000,11399.00,11399.00,11261.00,11350.00,98298,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110808,000000,11380.00,11693.00,11271.00,11291.00,146656,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110809,000000,11295.00,11400.00,11152.00,11373.00,587351,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110810,000000,11221.00,11442.00,11221.00,11378.00,143692,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110813,000000,11497.00,11588.00,11300.00,11422.00,212445,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110814,000000,11322.00,11530.00,11320.00,11401.00,267384,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110815,000000,11499.00,11500.00,11350.00,11440.00,130138,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110816,000000,11400.00,11400.00,11240.00,11368.00,326883,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110817,000000,11270.00,11360.00,11201.00,11360.00,217283,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110820,000000,11290.00,11600.00,11266.00,11490.00,281575,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110821,000000,11420.00,11440.00,11300.00,11389.00,84687,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110823,000000,11355.00,11450.00,11355.00,11402.00,101353,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110824,000000,11383.00,11470.00,11383.00,11450.00,185814,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110827,000000,11384.00,11851.00,11384.00,11851.00,232230,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110828,000000,12014.00,12014.00,11852.00,12014.00,2030971,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110829,000000,12015.00,12269.00,11900.00,12159.00,522735,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110830,000000,12200.00,12200.00,12040.00,12110.00,179660,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110903,000000,12045.00,12200.00,12045.00,12185.00,225862,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110904,000000,11800.00,12618.00,11800.00,12618.00,531636,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110905,000000,12930.00,13030.00,12710.00,13028.00,539496,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110906,000000,13031.00,13300.00,13031.00,13101.00,302571,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110907,000000,13101.00,13101.00,12899.00,13000.00,699568,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110910,000000,13090.00,13219.00,12926.00,13050.00,345378,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110911,000000,13050.00,13188.00,12984.00,12990.00,298384,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110912,000000,13049.00,13050.00,12900.00,13033.00,1139393,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110913,000000,13100.00,13100.00,12855.00,12950.00,171872,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110914,000000,12930.00,13100.00,12870.00,13100.00,311314,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110917,000000,12881.00,13080.00,12881.00,13000.00,177929,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110918,000000,13000.00,13000.00,12861.00,12939.00,263744,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110919,000000,12900.00,12900.00,12755.00,12850.00,245542,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110920,000000,12800.00,12890.00,12704.00,12780.00,220851,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110921,000000,12702.00,12950.00,12700.00,12950.00,165098,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110925,000000,12980.00,12989.00,12802.00,12830.00,116296,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110926,000000,12999.00,12999.00,12520.00,12600.00,119713,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110927,000000,12870.00,12870.00,12606.00,12700.00,75682,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20110928,000000,12602.00,12830.00,12602.00,12750.00,112322,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111001,000000,12710.00,12850.00,12535.00,12750.00,113068,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111002,000000,12730.00,12790.00,12660.00,12790.00,97639,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111003,000000,12698.00,12700.00,12582.00,12605.00,178241,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111004,000000,12600.00,12600.00,12327.00,12401.00,235995,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111005,000000,12590.00,12790.00,12551.00,12650.00,368243,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111008,000000,12800.00,13128.00,12620.00,13099.00,357107,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111009,000000,13120.00,13200.00,12911.00,13000.00,74253,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111010,000000,12960.00,12998.00,12841.00,12869.00,112926,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111011,000000,12900.00,13180.00,12900.00,13180.00,160097,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111012,000000,12960.00,13179.00,12960.00,13119.00,154424,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111015,000000,13058.00,13058.00,12776.00,13001.00,362343,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111016,000000,12900.00,13100.00,12755.00,12811.00,423069,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111017,000000,12790.00,13101.00,12790.00,13101.00,1678601,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111018,000000,13466.00,13466.00,13466.00,13466.00,266621,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111019,000000,13700.00,13754.00,13300.00,13470.00,2974237,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111022,000000,13599.00,13600.00,13116.00,13148.00,279939,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111023,000000,13000.00,13140.00,12900.00,12930.00,178906,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111024,000000,12750.00,12790.00,12719.00,12725.00,286593,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111025,000000,12461.00,12948.00,12460.00,12700.00,183500,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111026,000000,12670.00,12749.00,12575.00,12600.00,80606,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111029,000000,12530.00,12600.00,12530.00,12559.00,78070,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111030,000000,12523.00,12650.00,12523.00,12540.00,114335,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111031,000000,12538.00,12540.00,12400.00,12489.00,122753,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111101,000000,12459.00,12459.00,12321.00,12390.00,109583,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111102,000000,12437.00,12499.00,12369.00,12499.00,185954,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111105,000000,12497.00,12497.00,12201.00,12376.00,136954,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111106,000000,12001.00,12030.00,11992.00,11992.00,910189,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111108,000000,11550.00,11570.00,11514.00,11514.00,565230,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111109,000000,11203.00,11978.00,11203.00,11978.00,120208,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111112,000000,11591.00,12054.00,11591.00,12054.00,72700,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111113,000000,11811.00,11980.00,11501.00,11507.00,35102,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111114,000000,11551.00,11776.00,11450.00,11450.00,71062,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111116,000000,11798.00,11798.00,11421.00,11500.00,73206,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111119,000000,11647.00,11649.00,11450.00,11450.00,29867,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111120,000000,11330.00,11350.00,11190.00,11204.00,118035,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111121,000000,11203.00,11220.00,11158.00,11220.00,69264,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111122,000000,11250.00,11250.00,11018.00,11018.00,975226,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111123,000000,10701.00,10725.00,10584.00,10584.00,383432,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111126,000000,10599.00,10599.00,10281.00,10282.00,219959,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111127,000000,10282.00,10299.00,10101.00,10101.00,233108,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111128,000000,9916.00,9930.00,9913.00,9913.00,575326,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111129,000000,9701.00,10309.00,9701.00,10309.00,481531,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111130,000000,10400.00,10400.00,10000.00,10100.00,65329,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111203,000000,10100.00,10554.00,10000.00,10554.00,2271840,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111204,000000,10589.00,10589.00,10589.00,10589.00,500000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111207,000000,11011.00,11012.00,10981.00,11012.00,609776,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111210,000000,11400.00,11400.00,10700.00,10800.00,208379,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111211,000000,10803.00,10803.00,10620.00,10620.00,324927,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111212,000000,10890.00,10890.00,10661.00,10711.00,46315,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111213,000000,10721.00,11199.00,10711.00,11199.00,50178107,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20111231,000000,12298.00,12298.00,11964.00,12200.00,1195472,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120101,000000,12100.00,12135.00,11821.00,12070.00,358307,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120102,000000,12070.00,12140.00,11900.00,12120.00,179753,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120103,000000,12140.00,12514.00,12140.00,12514.00,302699,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120104,000000,12760.00,12806.00,12409.00,12613.00,409321,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120107,000000,12599.00,12789.00,12456.00,12549.00,267174,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120108,000000,12597.00,12597.00,12343.00,12440.00,138355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120109,000000,12400.00,12947.00,12190.00,12800.00,178115,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120110,000000,12600.00,13068.00,12600.00,12800.00,325111,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120111,000000,12842.00,13068.00,12350.00,12845.00,199934,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120115,000000,13000.00,13179.00,12522.00,13067.00,174153,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120116,000000,13000.00,13100.00,12880.00,12893.00,168784,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120117,000000,13000.00,13040.00,12701.00,12999.00,296372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120118,000000,12980.00,13000.00,12751.00,13000.00,208002,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120121,000000,12880.00,13035.00,12850.00,12999.00,231627,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120123,000000,12855.00,12855.00,12448.00,12700.00,65133,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120125,000000,12451.00,13065.00,12451.00,13040.00,558774,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120128,000000,13100.00,13477.00,13100.00,13442.00,183825,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120129,000000,13401.00,13666.00,13401.00,13630.00,240857,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120130,000000,13700.00,13700.00,13470.00,13480.00,128554,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120131,000000,13589.00,13699.00,13160.00,13588.00,120134,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120201,000000,13010.00,13645.00,13010.00,13550.00,82804,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120204,000000,13451.00,13800.00,13451.00,13564.00,138825,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120205,000000,13599.00,13749.00,13200.00,13200.00,66365,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120206,000000,13240.00,13450.00,13205.00,13300.00,76784,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120207,000000,13110.00,13500.00,13101.00,13500.00,112607,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120208,000000,13155.00,13500.00,13155.00,13401.00,125905,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120212,000000,13432.00,13500.00,13226.00,13450.00,78711,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120213,000000,13400.00,13450.00,13200.00,13200.00,128214,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120214,000000,13130.00,13680.00,13001.00,13226.00,250545,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120215,000000,13639.00,13639.00,13202.00,13415.00,79880,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120218,000000,13500.00,13500.00,13030.00,13340.00,154905,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120219,000000,13398.00,13398.00,13084.00,13250.00,231311,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120221,000000,14054.00,14054.00,13801.00,13888.00,462930,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120222,000000,13800.00,14200.00,13771.00,13781.00,280274,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120225,000000,13601.00,13745.00,13500.00,13520.00,72117,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120226,000000,13520.00,13733.00,13410.00,13410.00,97826,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120227,000000,13742.00,13742.00,13421.00,13601.00,95076,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120228,000000,13615.00,13801.00,13601.00,13748.00,290774,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120229,000000,13602.00,13750.00,13600.00,13622.00,134221,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120303,000000,13700.00,14260.00,13501.00,13968.00,158106,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120304,000000,14000.00,14300.00,13723.00,14300.00,222267,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120305,000000,14300.00,14433.00,14000.00,14139.00,713252,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120306,000000,14138.00,14219.00,14002.00,14003.00,143910,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120307,000000,14196.00,14399.00,14180.00,14387.00,352627,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120310,000000,14300.00,14450.00,14150.00,14250.00,410145,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120311,000000,14380.00,14395.00,14101.00,14101.00,611134,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120312,000000,14277.00,14350.00,14001.00,14001.00,812858,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120313,000000,14050.00,14389.00,14001.00,14002.00,293141,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120314,000000,14350.00,14739.00,14200.00,14512.00,601504,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120317,000000,14533.00,15039.00,14533.00,14985.00,113364,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120318,000000,14950.00,15110.00,14799.00,14800.00,417577,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120324,000000,15210.00,15527.00,15210.00,15527.00,291405,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120325,000000,15581.00,15883.00,15203.00,15211.00,20603,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120326,000000,15580.00,15580.00,14674.00,14700.00,151648,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120327,000000,14850.00,15190.00,14522.00,14522.00,328587,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120328,000000,14402.00,14450.00,14240.00,14291.00,123370,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120402,000000,14996.00,14996.00,14100.00,14120.00,212355,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120403,000000,14473.00,14473.00,14180.00,14200.00,216538,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120404,000000,14002.00,14450.00,14002.00,14380.00,38449,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120407,000000,14400.00,14400.00,14250.00,14280.00,97832,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120408,000000,14229.00,14890.00,14012.00,14200.00,174207,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120409,000000,14301.00,14301.00,14000.00,14115.00,117197,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120410,000000,14200.00,14200.00,14005.00,14030.00,165740,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120411,000000,14011.00,14140.00,14011.00,14035.00,44616,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120414,000000,14012.00,14100.00,13900.00,13940.00,80726,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120415,000000,13950.00,14290.00,13950.00,13990.00,167710,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120416,000000,14000.00,14190.00,13673.00,13839.00,135096,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120417,000000,14000.00,14571.00,14000.00,14571.00,196343,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120418,000000,14709.00,14714.00,14690.00,14714.00,495135,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120421,000000,15001.00,15001.00,14220.00,14312.00,69361,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120422,000000,14201.00,14390.00,14200.00,14250.00,69717,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120423,000000,14408.00,14408.00,14200.00,14341.00,125650,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120424,000000,14339.00,14499.00,14203.00,14339.00,453313,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120428,000000,14255.00,14480.00,14255.00,14299.00,170526,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120429,000000,14230.00,14349.00,14000.00,14000.00,226378,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120430,000000,14100.00,14399.00,14030.00,14090.00,119623,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120501,000000,14270.00,14270.00,14061.00,14270.00,112766,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120502,000000,14017.00,14299.00,14016.00,14245.00,97609,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120505,000000,14240.00,14348.00,14204.00,14300.00,398464,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120506,000000,14349.00,14349.00,14180.00,14300.00,85717,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120507,000000,14398.00,14398.00,14049.00,14100.00,85352,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120508,000000,14200.00,14298.00,14199.00,14250.00,172911,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120509,000000,14200.00,14826.00,14200.00,14600.00,174826,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120512,000000,14982.00,14982.00,14892.00,14964.00,1687221,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120513,000000,15137.00,15137.00,15000.00,15100.00,554273,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120514,000000,15035.00,15150.00,15000.00,15109.00,263247,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120515,000000,15010.00,15078.00,15000.00,15059.00,140647,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120516,000000,15001.00,15170.00,15000.00,15000.00,197598,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120519,000000,15040.00,14512.00,14510.00,14510.00,2800,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120522,000000,15327.00,15390.00,15327.00,15350.00,58418,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120523,000000,15210.00,15400.00,15200.00,15300.00,253113,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120526,000000,15000.00,15150.00,14833.00,15120.00,762650,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120527,000000,15000.00,15170.00,15000.00,15020.00,108551,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120528,000000,15000.00,15045.00,14950.00,15000.00,100588,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120529,000000,15000.00,15029.00,14900.00,15029.00,332484,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120530,000000,15000.00,15100.00,15000.00,15100.00,158518,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120602,000000,15007.00,15100.00,14850.00,14850.00,36182,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120605,000000,14851.00,14910.00,14702.00,14750.00,35911,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120606,000000,14703.00,14703.00,14394.00,14700.00,72318,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120609,000000,14530.00,14599.00,14332.00,14332.00,498599,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120610,000000,13810.00,14809.00,13810.00,14809.00,221370,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120611,000000,14850.00,15061.00,14850.00,14980.00,647220,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120612,000000,15010.00,15045.00,15004.00,15044.00,692611,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120613,000000,15000.00,15090.00,15000.00,15060.00,711229,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120620,000000,13600.00,13620.00,13500.00,13599.00,584906,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120623,000000,13150.00,13450.00,13150.00,13269.00,4898862,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120624,000000,13101.00,13300.00,12807.00,12900.00,52958,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120625,000000,12766.00,12900.00,12762.00,12762.00,56957,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120626,000000,12704.00,12704.00,12704.00,12704.00,54659,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120627,000000,12648.00,12849.00,12648.00,12648.00,1109695,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120630,000000,12900.00,13152.00,12800.00,12898.00,38738,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120701,000000,12660.00,12786.00,12660.00,12670.00,18692,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120702,000000,12655.00,12677.00,12500.00,12649.00,26872,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120703,000000,12649.00,12697.00,12405.00,12405.00,34487,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120704,000000,12211.00,12379.00,12158.00,12158.00,69291,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120707,000000,12095.00,12095.00,12092.00,12092.00,69456,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120708,000000,12024.00,12050.00,12024.00,12024.00,199920,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120709,000000,11835.00,11994.00,11835.00,11836.00,150110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120710,000000,11700.00,12100.00,11697.00,12100.00,86879,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120711,000000,12100.00,12594.00,12100.00,12594.00,85392,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120714,000000,12660.00,12660.00,12660.00,12660.00,31401,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120715,000000,12693.00,12693.00,12693.00,12693.00,30352,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120716,000000,12719.00,12724.00,12300.00,12300.00,44545,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120717,000000,12684.00,12764.00,12500.00,12650.00,230677,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120718,000000,12900.00,12980.00,12450.00,12700.00,184390,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120721,000000,13000.00,13000.00,12460.00,12500.00,13126,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120722,000000,12455.00,12455.00,12450.00,12450.00,8396,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120723,000000,12127.00,12373.00,12127.00,12153.00,11234,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120724,000000,12156.00,12600.00,12150.00,12150.00,25369,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120725,000000,12150.00,12200.00,12149.00,12152.00,6732,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120728,000000,12110.00,12150.00,12100.00,12100.00,23823,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120729,000000,12100.00,12100.00,12068.00,12068.00,17610,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120730,000000,12051.00,12051.00,12051.00,12051.00,409195,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120731,000000,11700.00,12000.00,11657.00,12000.00,10430,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120801,000000,11671.00,11999.00,11671.00,11750.00,28731,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120804,000000,11657.00,11890.00,11631.00,11631.00,462956,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120805,000000,11213.00,11220.00,11213.00,11213.00,69533,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120806,000000,11151.00,11300.00,11151.00,11151.00,147364,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120807,000000,11025.00,11025.00,11020.00,11020.00,9414,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120808,000000,11013.00,11100.00,11012.00,11020.00,110142,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120811,000000,11200.00,11650.00,11200.00,11367.00,34966,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120812,000000,10930.00,11750.00,10919.00,10919.00,9780,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120813,000000,11001.00,11364.00,10930.00,11299.00,46123,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120814,000000,11199.00,11350.00,11001.00,11250.00,93977,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120815,000000,11000.00,11200.00,11000.00,11000.00,13555,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120818,000000,11000.00,11100.00,10890.00,11008.00,18189,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120821,000000,10891.00,11224.00,10891.00,10954.00,8811,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120825,000000,11001.00,11072.00,11001.00,11021.00,23497,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120826,000000,11002.00,11538.00,11002.00,11538.00,17051,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120827,000000,11109.00,11749.00,11109.00,11500.00,23797,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120902,000000,11650.00,11650.00,11317.00,11317.00,4114,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120903,000000,11300.00,11748.00,11300.00,11748.00,33166,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120904,000000,11770.00,11770.00,11700.00,11712.00,125605,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120905,000000,11510.00,11526.00,11450.00,11500.00,93483,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120908,000000,11200.00,11500.00,11200.00,11500.00,45276,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120909,000000,11448.00,11779.00,11241.00,11680.00,45161,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120910,000000,11495.00,11495.00,11241.00,11482.00,37311,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120911,000000,11241.00,11300.00,11241.00,11300.00,41226,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120915,000000,11241.00,11549.00,11241.00,11242.00,57530,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120916,000000,11250.00,11498.00,11250.00,11444.00,44763,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120917,000000,11250.00,11600.00,11250.00,11320.00,61863,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120918,000000,11240.00,11599.00,11240.00,11572.00,76223,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120919,000000,11240.00,11589.00,11240.00,11450.00,44607,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120922,000000,11350.00,11595.00,11300.00,11579.00,46828,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120923,000000,11579.00,11579.00,11333.00,11550.00,56224,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120924,000000,11301.00,11500.00,11300.00,11497.00,84588,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120925,000000,11351.00,11400.00,11351.00,11400.00,43849,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120926,000000,11356.00,11864.00,11356.00,11864.00,176670,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120929,000000,11994.00,11994.00,11994.00,11994.00,500000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20120930,000000,12473.00,12473.00,12299.00,12473.00,589565,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121001,000000,12968.00,12968.00,11972.00,11972.00,307063,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121002,000000,12004.00,12396.00,12004.00,12004.00,155281,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121003,000000,11900.00,12390.00,11862.00,11862.00,244506,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121006,000000,11762.00,11762.00,11753.00,11753.00,23796,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121007,000000,11731.00,11731.00,11731.00,11731.00,129319,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121008,000000,11610.00,11610.00,11610.00,11610.00,11464,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121009,000000,11599.00,11599.00,11599.00,11599.00,661,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121010,000000,11598.00,11598.00,11598.00,11598.00,200,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121013,000000,11598.00,11598.00,11598.00,11598.00,298,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121014,000000,11598.00,11994.00,11598.00,11600.00,367103,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121015,000000,11358.00,11605.00,11270.00,11300.00,102908,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121016,000000,11300.00,11400.00,11184.00,11184.00,424675,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121017,000000,11300.00,11600.00,11031.00,11031.00,170985,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121020,000000,11300.00,11500.00,11080.00,11100.00,75425,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121021,000000,11320.00,11450.00,11050.00,11061.00,67956,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121022,000000,11150.00,11735.00,11150.00,11735.00,355387,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121023,000000,12012.00,12012.00,12012.00,12012.00,498228,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121024,000000,12490.00,12490.00,12490.00,12490.00,206955,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121027,000000,12697.00,12697.00,12697.00,12697.00,75013,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121028,000000,12773.00,12773.00,12450.00,12470.00,1460190,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121029,000000,12600.00,12600.00,12301.00,12600.00,354408,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121030,000000,12538.00,12650.00,12361.00,12361.00,238383,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121031,000000,12350.00,12648.00,12304.00,12304.00,143221,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121104,000000,12499.00,12579.00,12306.00,12311.00,199139,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121105,000000,12502.00,12510.00,12100.00,12300.00,405288,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121106,000000,12052.00,12650.00,12052.00,12650.00,736538,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121107,000000,12550.00,12760.00,12550.00,12700.00,278591,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121110,000000,12620.00,12760.00,12600.00,12700.00,67592,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121111,000000,12791.00,12793.00,12400.00,12410.00,38497,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121112,000000,12400.00,12549.00,12400.00,12500.00,76119,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121113,000000,12600.00,12750.00,12600.00,12700.00,385073,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121114,000000,12502.00,13000.00,12502.00,12999.00,87293,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121117,000000,12850.00,13035.00,12850.00,13035.00,94875,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121118,000000,13000.00,13257.00,13000.00,13257.00,234422,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121119,000000,13400.00,13400.00,12439.00,12502.00,159429,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121120,000000,12900.00,12956.00,12515.00,12890.00,30328,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121121,000000,12957.00,13400.00,12957.00,13375.00,126837,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121126,000000,13200.00,13490.00,13200.00,13400.00,42531,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121127,000000,13400.00,13499.00,13320.00,13499.00,14770,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121128,000000,13300.00,13449.00,13300.00,13300.00,97130,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121201,000000,13370.00,13617.00,13370.00,13617.00,251566,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121202,000000,13501.00,13575.00,13500.00,13501.00,266435,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121203,000000,13500.00,13500.00,13022.00,13199.00,28024,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121204,000000,13051.00,13304.00,13050.00,13298.00,90897,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121205,000000,13499.00,13500.00,13300.00,13400.00,204254,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121208,000000,13400.00,13789.00,13400.00,13433.00,76932,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121209,000000,13600.00,13600.00,13200.00,13200.00,36394,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121210,000000,13301.00,13758.00,13300.00,13740.00,180218,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121211,000000,13400.00,13739.00,13400.00,13700.00,120405,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121212,000000,13900.00,13900.00,13331.00,13700.00,144711,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121215,000000,13738.00,13800.00,13738.00,13800.00,12268,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121216,000000,13700.00,13919.00,13700.00,13900.00,22749,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121217,000000,13900.00,14110.00,13802.00,14110.00,219320,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121218,000000,14290.00,14301.00,14100.00,14301.00,132701,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121219,000000,14301.00,14448.00,14301.00,14448.00,35553,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121222,000000,14489.00,14489.00,14489.00,14489.00,49836,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121223,000000,14547.00,14547.00,14547.00,14547.00,231376,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121224,000000,14816.00,14816.00,14110.00,14816.00,454044,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121225,000000,15000.00,15100.00,14400.00,15100.00,283850,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121226,000000,14902.00,15406.00,14902.00,15300.00,276813,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121229,000000,15600.00,15686.00,15150.00,15171.00,1180776,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121230,000000,15200.00,15200.00,14600.00,15000.00,485050,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20121231,000000,15000.00,15600.00,15000.00,15600.00,526799,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130101,000000,15600.00,15600.00,15201.00,15500.00,159948,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130102,000000,15798.00,15799.00,15200.00,15200.00,45080,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130106,000000,15005.00,15400.00,14825.00,15400.00,50171,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130107,000000,14800.00,15235.00,14785.00,15048.00,92642,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130108,000000,14770.00,14900.00,14706.00,14900.00,183440,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130109,000000,14521.00,15251.00,14495.00,15250.00,176324,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130113,000000,14900.00,15012.00,14650.00,15000.00,86644,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130114,000000,15001.00,15252.00,14610.00,15252.00,101420,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130115,000000,14650.00,15050.00,14650.00,14770.00,107893,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130116,000000,14660.00,15109.00,14660.00,15050.00,459107,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130119,000000,14718.00,15060.00,14700.00,15040.00,130001,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130120,000000,15050.00,15198.00,15002.00,15150.00,1406752,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130121,000000,15056.00,15275.00,15000.00,15000.00,92110,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130122,000000,14700.00,14990.00,14556.00,14850.00,46103,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130123,000000,14650.00,15020.00,14650.00,15020.00,218332,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130126,000000,15190.00,15190.00,15002.00,15100.00,2248540,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130127,000000,14801.00,15000.00,14801.00,14842.00,66265,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130128,000000,14522.00,15000.00,14522.00,15000.00,68055,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130130,000000,14600.00,15000.00,14600.00,15000.00,33790,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130202,000000,14412.00,14999.00,14412.00,14600.00,11448,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130203,000000,14420.00,15000.00,14420.00,15000.00,169985,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130204,000000,14520.00,14555.00,14385.00,14385.00,306218,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130205,000000,14360.00,14700.00,14355.00,14355.00,27920,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130206,000000,14376.00,14500.00,14052.00,14052.00,32474,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130209,000000,14499.00,15190.00,14499.00,14525.00,308105,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130211,000000,14600.00,15000.00,14600.00,15000.00,30188,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130212,000000,14604.00,15304.00,14604.00,15304.00,884590,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130213,000000,15450.00,15450.00,15298.00,15300.00,17460,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130216,000000,15298.00,15300.00,15000.00,15300.00,27290,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130217,000000,14900.00,15089.00,14600.00,14600.00,134112,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130218,000000,14502.00,15000.00,14502.00,15000.00,703530,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130219,000000,14604.00,14976.00,14604.00,14976.00,3013,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130220,000000,14460.00,14889.00,14390.00,14390.00,439834,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130223,000000,14113.00,14750.00,14113.00,14130.00,31911,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130224,000000,14500.00,14600.00,14120.00,14600.00,403680,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130225,000000,14600.00,14700.00,14600.00,14700.00,79930,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130226,000000,14729.00,14729.00,14133.00,14133.00,6994,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130227,000000,14599.00,14700.00,14500.00,14599.00,126304,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130302,000000,14152.00,14206.00,14150.00,14150.00,9365,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130303,000000,14600.00,14600.00,14150.00,14600.00,418936,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130304,000000,14700.00,15178.00,14699.00,15178.00,155197,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130305,000000,15100.00,15100.00,14600.00,14600.00,2766,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130306,000000,15000.00,15000.00,15000.00,15000.00,1,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130309,000000,14212.00,14212.00,14175.00,14175.00,180096,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130310,000000,14155.00,14155.00,13974.00,13974.00,14906,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130311,000000,13959.00,13959.00,13958.00,13958.00,462364,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130312,000000,13501.00,14449.00,13500.00,14000.00,7552,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130313,000000,14200.00,14560.00,14000.00,14560.00,104412,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130316,000000,13900.00,13900.00,13510.00,13510.00,221368,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130317,000000,13503.00,14000.00,13503.00,14000.00,8715,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130318,000000,13950.00,14378.00,13950.00,14378.00,54384,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130325,000000,14350.00,14436.00,14350.00,14436.00,202250,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130326,000000,14667.00,14667.00,14301.00,14501.00,14629,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130327,000000,14300.00,14300.00,14200.00,14200.00,41388,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130330,000000,14000.00,14692.00,13702.00,14692.00,120518,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130331,000000,14780.00,14790.00,14777.00,14788.00,6372,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130403,000000,14784.00,14800.00,14783.00,14800.00,157994,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130406,000000,14899.00,14984.00,14899.00,14984.00,248092,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130407,000000,14600.00,14601.00,14600.00,14601.00,1160,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130408,000000,14602.00,15100.00,14602.00,15100.00,122398,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130409,000000,15001.00,15099.00,15000.00,15050.00,62547,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130410,000000,14951.00,15000.00,14700.00,14893.00,12607,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130413,000000,15040.00,15053.00,15040.00,15050.00,56426,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130415,000000,14233.00,15200.00,14233.00,15100.00,621354,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130416,000000,15200.00,15350.00,14750.00,15300.00,202226,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130417,000000,15354.00,15500.00,15354.00,15400.00,65119,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130420,000000,15500.00,15778.00,15500.00,15778.00,93180,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130421,000000,15872.00,15872.00,15500.00,15500.00,79695,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130422,000000,15500.00,15550.00,15500.00,15500.00,44746,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130423,000000,15500.00,15600.00,15500.00,15510.00,5898,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130424,000000,15550.00,15750.00,15500.00,15749.00,64151,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130427,000000,15700.00,15800.00,15500.00,15500.00,417657,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130428,000000,15750.00,15750.00,15006.00,15500.00,166982,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130429,000000,15500.00,15750.00,15500.00,15550.00,221032,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130430,000000,15550.00,15551.00,15550.00,15550.00,89709,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130501,000000,15704.00,15750.00,15551.00,15700.00,47464,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130504,000000,15700.00,16156.00,15700.00,16156.00,47137,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130505,000000,16166.00,16210.00,15700.00,15761.00,200571,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130506,000000,16001.00,16209.00,15787.00,15850.00,29226,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130507,000000,15510.00,15700.00,15510.00,15520.00,25659,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130508,000000,15200.00,15301.00,15039.00,15039.00,36561,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130511,000000,15001.00,15298.00,15000.00,15000.00,1466653,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130512,000000,14801.00,15550.00,14500.00,15549.00,774555,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130513,000000,15100.00,15102.00,14796.00,14800.00,124700,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130519,000000,15475.00,15475.00,14856.00,14856.00,105883,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130520,000000,14682.00,14682.00,14682.00,14682.00,336,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130521,000000,14682.00,14682.00,14682.00,14682.00,4198,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130522,000000,14677.00,14677.00,14677.00,14677.00,1,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130525,000000,14677.00,14677.00,14677.00,14677.00,5310,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130526,000000,14671.00,14671.00,14671.00,14671.00,199035,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130527,000000,14438.00,14438.00,14438.00,14438.00,128543,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130528,000000,14289.00,14289.00,14289.00,14289.00,3895,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130529,000000,14284.00,14284.00,14284.00,14284.00,192478,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130601,000000,14064.00,14064.00,14064.00,14064.00,11264,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130602,000000,14052.00,14052.00,14052.00,14052.00,276403,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130603,000000,13742.00,14000.00,13742.00,13800.00,128284,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130608,000000,13620.00,14000.00,13607.00,13607.00,49621,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130609,000000,13565.00,13565.00,13561.00,13561.00,38787,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130610,000000,13923.00,13923.00,13519.00,13519.00,27402,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130611,000000,13520.00,14610.00,13520.00,14610.00,377259,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130612,000000,14680.00,14680.00,14400.00,14400.00,6166,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130615,000000,14001.00,14709.00,13851.00,14370.00,94747,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130616,000000,14300.00,14690.00,13609.00,13609.00,179571,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130617,000000,14052.00,14052.00,13490.00,13490.00,352313,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130618,000000,13401.00,13789.00,13327.00,13327.00,126672,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130619,000000,13920.00,13920.00,13300.00,13352.00,21254,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130622,000000,13470.00,13539.00,13301.00,13539.00,21000,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130623,000000,13730.00,13730.00,13400.00,13400.00,19497,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130625,000000,13500.00,14268.00,13500.00,14268.00,164834,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130626,000000,14300.00,14349.00,13804.00,14149.00,55133,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130629,000000,14400.00,14400.00,14020.00,14260.00,75095,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130630,000000,14250.00,14465.00,14250.00,14465.00,109577,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130701,000000,14586.00,14586.00,14586.00,14586.00,29725,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130702,000000,14620.00,14620.00,14620.00,14620.00,346652,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130703,000000,15025.00,15025.00,15016.00,15025.00,2561792,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130706,000000,15626.00,15626.00,15626.00,15626.00,131187,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130707,000000,15790.00,15790.00,14576.00,14576.00,2503991,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130708,000000,15105.00,15462.00,14844.00,14861.00,370155,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130709,000000,14769.00,15100.00,14768.00,14768.00,239291,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130710,000000,14999.00,15300.00,14548.00,14548.00,226114,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130713,000000,14373.00,15400.00,14373.00,14501.00,94912,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130714,000000,14400.00,14500.00,14400.00,14410.00,22609,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130715,000000,14400.00,14500.00,14400.00,14400.00,67364,0000,CapitalIncreaseIncludingContribution
KhadamateAnformatik_Share,d,20130716,000000,14251.00,14779.00,14251.00,14412.00,25801,0000,CapitalIncreaseIncludingContribution
