<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Keyvan_Share,d,20030303,000000,1426.33,1443.97,1426.33,1443.97,1150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030315,000000,1466.97,1466.97,1466.97,1466.97,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030316,000000,1524.82,1524.82,1524.82,1524.82,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030317,000000,1585.45,1585.45,1585.45,1585.45,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030318,000000,1648.18,1648.18,1648.18,1648.18,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030319,000000,1715.09,1715.09,1715.09,1715.09,1750,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030428,000000,1715.79,1715.79,1715.79,1715.79,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030429,000000,1715.79,1715.79,1715.79,1715.79,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030430,000000,1714.09,1715.79,1714.09,1715.79,1150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030503,000000,1766.67,1766.67,1766.67,1766.67,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030504,000000,1839.85,1839.85,1839.85,1839.85,5000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030506,000000,1916.52,1916.52,1916.52,1916.52,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030507,000000,1996.67,1996.67,1996.67,1996.67,20000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030510,000000,1982.29,2081.00,1982.29,2081.00,3400,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030513,000000,2169.52,2169.52,2169.52,2169.52,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030517,000000,2169.52,2169.52,2169.52,2169.52,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030518,000000,2155.18,2262.21,2155.18,2262.21,9885,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030520,000000,2262.21,2262.21,2262.21,2262.21,1750,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030524,000000,2359.79,2359.79,2359.79,2359.79,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030526,000000,2462.24,2462.24,2462.24,2462.24,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030528,000000,2462.24,2462.24,2462.24,2462.24,5000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030603,000000,2354.91,2354.91,2354.91,2354.91,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030608,000000,2354.91,2354.91,2354.91,2354.91,150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030609,000000,2354.91,2354.91,2354.91,2354.91,400,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030729,000000,2289.39,2289.39,2289.39,2289.39,5000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030820,000000,2288.59,2289.39,2288.59,2289.39,25200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20030823,000000,2289.39,2289.39,2289.39,2289.39,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20040114,000000,2289.39,2289.39,2289.39,2289.39,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20040117,000000,2280.92,2394.56,2280.92,2346.55,4210,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20040118,000000,2346.55,2346.55,2346.55,2346.55,150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20040306,000000,2400.86,2400.86,2347.24,2347.24,160,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20040803,000000,2045.45,2045.45,2045.45,2045.45,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20041220,000000,2141.37,2141.37,2081.00,2081.00,3810,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20041229,000000,2183.61,2183.61,2086.58,2086.58,660,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20050122,000000,2189.76,2189.76,2088.67,2088.67,260,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20050621,000000,5245.65,5245.65,3747.64,4332.91,1410,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20051204,000000,3787.88,3787.88,3787.88,3787.88,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20051212,000000,3600.92,3758.61,3600.92,3758.61,1550,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20051225,000000,3571.59,3755.82,3571.59,3755.82,138,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20060123,000000,3755.88,3755.12,3568.62,3755.12,20,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081007,000000,3158.33,3158.33,2368.75,2583.52,51732,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081008,000000,2515.21,2515.21,2515.21,2515.21,10000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081029,000000,2449.00,2449.00,2449.00,2449.00,150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081103,000000,2384.88,2384.88,2384.88,2384.88,10,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081105,000000,2322.85,2322.85,2322.85,2322.85,10,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081108,000000,2262.91,2262.91,2262.91,2262.91,10,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081109,000000,2204.36,2204.36,2204.36,2204.36,50,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081110,000000,2147.91,2147.91,2147.91,2147.91,50,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081111,000000,2092.85,2092.85,2092.85,2092.85,50,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081112,000000,2027.60,2147.25,2027.60,2108.18,13680,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081115,000000,2162.99,2162.99,2154.88,2154.88,8010,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081123,000000,2090.81,2154.88,2090.81,2154.88,260,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081129,000000,2095.64,2124.91,2095.64,2124.91,5010,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081215,000000,2076.90,2100.52,2076.90,2100.52,5000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081216,000000,2117.15,2117.15,2113.07,2103.30,2000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081229,000000,2050.33,2050.33,2049.52,2050.33,14000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20081230,000000,2049.52,2050.33,2049.52,2050.33,2999,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090105,000000,2067.51,2067.51,2000.15,2000.15,7300,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090110,000000,1961.82,1961.82,1961.82,1961.82,9400,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090114,000000,1912.33,1912.33,1912.33,1912.33,7000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090905,000000,1912.79,1912.79,1664.13,1871.21,125000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090919,000000,1800.00,1800.00,1800.00,1800.00,110000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090923,000000,1800.00,1800.00,1800.00,1800.00,250,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090926,000000,1800.00,1800.00,1800.00,1800.00,500000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20090929,000000,1750.00,1750.00,1746.00,1750.00,42565,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091003,000000,1800.00,1800.00,1800.00,1800.00,5525,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091006,000000,1770.00,1824.00,1770.00,1824.00,2200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091011,000000,1827.00,1827.00,1827.00,1827.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091012,000000,1800.00,1800.00,1800.00,1800.00,12818,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091017,000000,1800.00,1800.00,1800.00,1800.00,225000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091024,000000,1854.00,1854.00,1854.00,1854.00,500000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091025,000000,1909.00,1909.00,1909.00,1909.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091026,000000,1910.00,1910.00,1910.00,1910.00,499,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091027,000000,1915.00,1915.00,1915.00,1915.00,10650,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091028,000000,1961.00,1961.00,1961.00,1961.00,857,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091109,000000,2339.00,2340.00,2289.00,2289.00,51600,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091110,000000,2375.00,2375.00,2340.00,2375.00,45830,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091111,000000,2455.00,2456.00,2455.00,2456.00,8608,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091114,000000,2500.00,2500.00,2427.00,2427.00,18987,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091115,000000,2510.00,2510.00,2509.00,2509.00,36800,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091116,000000,2471.00,2588.00,2470.00,2588.00,11015,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091117,000000,2638.00,2638.00,2550.00,2638.00,15585,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091118,000000,2710.00,2710.00,2650.00,2699.00,21455,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091121,000000,2700.00,2749.00,2601.00,2748.00,9990,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091122,000000,2720.00,2720.00,2720.00,2720.00,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091124,000000,2600.00,2600.00,2600.00,2600.00,6439,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091125,000000,2700.00,2700.00,2700.00,2700.00,15335,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091129,000000,2710.00,2710.00,2710.00,2710.00,500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091130,000000,2690.00,2690.00,2690.00,2690.00,2350,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20091222,000000,2719.00,2720.00,2719.00,2720.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100103,000000,2606.00,2606.00,2606.00,2606.00,30000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100106,000000,2520.00,2520.00,2520.00,2520.00,20000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100124,000000,1600.00,1721.00,1600.00,1712.00,25043,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100126,000000,1773.00,1773.00,1773.00,1773.00,200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100208,000000,1775.00,1775.00,1775.00,1775.00,4830,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100227,000000,1837.00,1837.00,1837.00,1837.00,10,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100228,000000,1837.00,1837.00,1837.00,1837.00,210,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100301,000000,1901.00,1901.00,1901.00,1901.00,10,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100302,000000,1967.00,1967.00,1967.00,1967.00,70265,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100303,000000,2035.00,2035.00,2035.00,2035.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100306,000000,2043.00,2043.00,2043.00,2043.00,200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100307,000000,2044.00,2044.00,2044.00,2044.00,25736,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100329,000000,2115.00,2115.00,2115.00,2115.00,5,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100330,000000,2189.00,2189.00,2189.00,2189.00,13880,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100331,000000,2265.00,2265.00,2265.00,2265.00,200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100407,000000,2267.00,2267.00,2267.00,2267.00,1516,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100412,000000,2281.00,2281.00,2281.00,2281.00,250,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100505,000000,2283.00,2283.00,2283.00,2283.00,14380,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100508,000000,2362.00,2362.00,2362.00,2362.00,10275,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100509,000000,2444.00,2444.00,2444.00,2444.00,230,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100511,000000,2446.00,2446.00,2446.00,2446.00,1200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100512,000000,2458.00,2458.00,2458.00,2458.00,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100515,000000,2459.00,2459.00,2459.00,2459.00,200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100518,000000,2461.00,2461.00,2461.00,2461.00,200,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100519,000000,2463.00,2463.00,2463.00,2463.00,4830,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100522,000000,2508.00,2508.00,2508.00,2508.00,800,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100523,000000,2516.00,2516.00,2516.00,2516.00,6423,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100525,000000,2577.00,2577.00,2577.00,2577.00,100,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100526,000000,2578.00,2578.00,2578.00,2578.00,150,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100529,000000,2579.00,2579.00,2579.00,2579.00,18314,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100530,000000,2669.00,2669.00,2669.00,2669.00,73363,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100531,000000,2600.00,2600.00,2576.00,2576.00,66140,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100601,000000,2640.00,2650.00,2640.00,2649.00,5750,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100602,000000,2710.00,2710.00,2546.00,2680.00,9832,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100606,000000,2784.00,2784.00,2700.00,2700.00,15000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100607,000000,2818.00,2818.00,2814.00,2814.00,14224,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100608,000000,2716.00,2716.00,2716.00,2716.00,11000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100609,000000,2621.00,2622.00,2621.00,2622.00,13060,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100612,000000,2712.00,2712.00,2711.00,2711.00,720,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100613,000000,2699.00,2699.00,2680.00,2680.00,4680,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100614,000000,2699.00,2699.00,2698.00,2698.00,2240,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100615,000000,2688.00,2688.00,2688.00,2688.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100616,000000,2684.00,2690.00,2681.00,2690.00,21490,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100619,000000,2690.00,2760.00,2690.00,2748.00,4600,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100620,000000,2759.00,2759.00,2757.00,2758.00,7328,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100621,000000,2820.00,2820.00,2820.00,2820.00,1860,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100622,000000,2810.00,2810.00,2810.00,2810.00,5880,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100623,000000,2820.00,2820.00,2800.00,2800.00,1450,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100628,000000,2775.00,2775.00,2775.00,2775.00,20000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100629,000000,2840.00,2840.00,2829.00,2829.00,4950,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100630,000000,2835.00,2835.00,2835.00,2835.00,3530,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100703,000000,2696.00,2696.00,2696.00,2696.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100706,000000,2775.00,2775.00,2775.00,2775.00,235,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100707,000000,2775.00,2775.00,2775.00,2775.00,537,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100711,000000,2688.00,2688.00,2688.00,2688.00,3000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100712,000000,2750.00,2750.00,2750.00,2750.00,500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100713,000000,2663.00,2663.00,2663.00,2663.00,6000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100718,000000,2663.00,2663.00,2663.00,2663.00,80,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100719,000000,2615.00,2620.00,2615.00,2615.00,5000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100725,000000,2700.00,2700.00,2700.00,2700.00,500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100726,000000,2700.00,2700.00,2700.00,2700.00,7827,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100801,000000,2700.00,2700.00,2699.00,2699.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100802,000000,2600.00,2600.00,2600.00,2600.00,3012,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100803,000000,2590.00,2590.00,2590.00,2590.00,1500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100807,000000,2679.00,2680.00,2557.00,2557.00,11909,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100810,000000,2669.00,2669.00,2669.00,2669.00,390,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100818,000000,2515.00,2515.00,2515.00,2515.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100830,000000,2515.00,2515.00,2515.00,2515.00,976,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100904,000000,2680.00,2680.00,2680.00,2680.00,1000,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100906,000000,2700.00,2707.00,2700.00,2707.00,30067,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100907,000000,2808.00,2808.00,2808.00,2808.00,9500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100908,000000,2889.00,2889.00,2889.00,2889.00,217636,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100912,000000,3004.00,3004.00,3004.00,3004.00,38470,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100913,000000,3124.00,3124.00,3123.00,3124.00,114500,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100914,000000,3248.00,3248.00,3248.00,3248.00,132745,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100915,000000,3377.00,3377.00,3201.00,3201.00,134958,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100918,000000,3371.00,3371.00,3226.00,3226.00,34753,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100921,000000,3210.00,3210.00,3210.00,3210.00,162,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100928,000000,3208.00,3208.00,3208.00,3208.00,7230,0000,CapitalIncreaseIncludingContribution
Keyvan_Share,d,20100929,000000,3138.00,3388.00,3138.00,3138.00,47551,0000,CapitalIncreaseIncludingContribution
