<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KeshtoSanateMelliGorgan_Share,d,20040410,000000,1165.00,1165.00,1165.00,1165.00,2000,0000,CapitalIncreaseIncludingContribution
KeshtoSanateMelliGorgan_Share,d,20050525,000000,1225.00,1225.00,1225.00,1225.00,1000,0000,CapitalIncreaseIncludingContribution
KeshtoSanateMelliGorgan_Share,d,20050730,000000,1180.00,1180.00,1180.00,1180.00,1000,0000,CapitalIncreaseIncludingContribution
KeshtoSanateMelliGorgan_Share,d,20050731,000000,1180.00,1180.00,1180.00,1180.00,7073284,0000,CapitalIncreaseIncludingContribution
