<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KeshavarziMagsal_Share,d,20030216,000000,1570.80,1570.80,1570.80,1570.80,62,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030223,000000,1570.80,1570.80,1570.35,1570.80,21666,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030224,000000,1570.80,1570.80,1570.80,1570.80,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030414,000000,1560.17,1560.17,1560.17,1560.17,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030419,000000,1557.78,1570.80,1557.78,1570.80,10938,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030420,000000,1607.47,1607.47,1607.47,1607.47,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030426,000000,1625.80,1625.80,1625.80,1625.80,3000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030624,000000,1607.47,1607.47,1607.47,1607.47,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030705,000000,1570.80,1570.80,1570.80,1570.80,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030908,000000,1607.47,1607.47,1607.47,1607.47,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030909,000000,1611.93,1611.93,1607.47,1607.47,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030913,000000,1611.93,1611.93,1607.47,1607.47,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20030922,000000,1607.47,1607.47,1607.47,1607.47,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040124,000000,1830.83,1830.83,1830.83,1830.83,3900,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040218,000000,1751.79,1773.75,1751.79,1773.75,5010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040309,000000,1832.18,1832.18,1815.42,1815.42,5010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040310,000000,1893.46,1893.46,1871.25,1871.25,5010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040313,000000,1952.15,1952.15,1929.58,1929.58,5010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040529,000000,2410.00,2410.00,2410.00,2410.00,4000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040530,000000,2320.00,2416.67,2320.00,2368.33,10010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040531,000000,2478.68,2478.68,2408.83,2417.50,40010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040824,000000,2585.00,2585.00,2585.00,2585.00,2500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040901,000000,2586.43,2586.43,2585.00,2585.00,560110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040908,000000,2587.38,2587.38,2585.00,2585.00,1927,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20040915,000000,2588.22,2588.22,2585.83,2585.83,3810,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20041005,000000,2620.67,2620.67,2602.08,2602.08,5010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20041023,000000,2618.33,2618.33,2618.33,2618.33,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20041106,000000,2618.81,2618.81,2618.33,2618.33,605,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20041221,000000,2618.81,2618.81,2618.33,2618.33,605,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050104,000000,2748.26,2748.26,2625.00,2625.00,605,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050105,000000,2748.30,2748.30,2624.59,2627.92,191111,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050112,000000,2630.77,2630.77,2627.92,2627.92,2010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050116,000000,2630.24,2630.24,2624.53,2628.33,184634,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050119,000000,2640.70,2640.70,2628.33,2628.33,15,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050122,000000,2628.33,2628.33,2628.33,2628.33,300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050214,000000,2628.81,2628.81,2628.33,2628.33,510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050216,000000,2628.81,2628.81,2628.33,2628.33,510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050306,000000,2627.44,2627.92,2627.44,2627.92,185,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050404,000000,2621.37,2627.08,2621.37,2627.08,1273,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050416,000000,2621.85,2623.75,2621.85,2623.75,5854,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050424,000000,2623.75,2623.75,2623.75,2623.75,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050425,000000,2623.75,2623.75,2623.75,2623.75,4206,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050427,000000,2623.33,2623.33,2623.33,2623.33,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050501,000000,2621.61,2622.08,2621.61,2622.08,5972,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050502,000000,2623.75,2623.75,2623.75,2623.75,26528,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050504,000000,2623.75,2623.75,2623.75,2623.75,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050601,000000,2623.75,2623.75,2623.75,2623.75,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20050703,000000,2826.67,2826.67,2826.67,2826.67,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20051123,000000,2814.91,2955.66,2814.91,2920.00,13400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20051127,000000,3043.72,3043.72,2964.58,2964.58,3910,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20051130,000000,3105.11,3107.91,2997.08,2997.08,2510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20051228,000000,3091.03,3091.03,2997.50,2997.50,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060103,000000,3079.46,3121.38,3079.46,3092.50,18960,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060304,000000,3092.50,3092.50,3092.50,3092.50,280,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060513,000000,3035.00,3038.27,3035.00,3035.00,121665,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060514,000000,3089.05,3089.05,3079.73,3086.25,70010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060515,000000,3089.17,3142.28,3089.17,3089.17,57718,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060530,000000,3149.02,3149.02,3102.92,3102.92,2510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060603,000000,3162.08,3162.08,3126.25,3126.25,4288,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060717,000000,3149.88,3149.88,3127.08,3127.08,510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20060726,000000,3182.08,3182.08,3182.08,3182.08,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070505,000000,3107.03,3359.16,3107.03,3287.92,26283,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070506,000000,3347.94,3347.94,3282.36,3339.17,23510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070507,000000,3399.17,3399.17,3399.17,3399.17,10700,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070508,000000,3460.42,3460.42,3460.42,3460.42,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070509,000000,3522.92,3522.92,3522.92,3522.92,19000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070512,000000,3586.67,3586.67,3586.67,3586.67,17000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070513,000000,3651.67,3651.67,3651.67,3651.67,11868,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070514,000000,3717.50,3717.96,3717.50,3717.50,30602,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070515,000000,3785.00,3785.00,3785.00,3785.00,25186,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070516,000000,3807.31,3807.31,3785.42,3785.42,142,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070519,000000,3853.83,3853.83,3846.54,3852.92,16757,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070520,000000,3852.92,3852.92,3852.92,3852.92,15985,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070527,000000,3776.13,3851.25,3776.13,3851.25,261,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070528,000000,3780.83,3780.83,3780.83,3780.83,85434,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070609,000000,3430.83,3430.83,3430.83,3430.83,3000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070610,000000,3369.67,3369.67,3368.75,3368.75,11164,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070611,000000,3305.47,3330.42,3305.47,3330.42,6296,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070612,000000,3312.12,3312.12,3272.78,3274.17,17360,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070620,000000,3210.63,3258.33,3210.63,3258.33,2720,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070626,000000,3210.35,3248.33,3210.35,3248.33,2275,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070702,000000,3210.85,3243.75,3210.85,3243.75,1310,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070703,000000,3180.49,3229.17,3180.49,3229.17,2510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070707,000000,3166.54,3225.42,3166.54,3225.42,665,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070715,000000,3264.92,3264.92,3249.17,3249.17,6255,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070801,000000,3249.17,3249.17,3249.17,3249.17,1199,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070814,000000,3293.40,3293.40,3251.25,3251.25,570,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070904,000000,3293.21,3293.21,3252.92,3252.92,415,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070905,000000,3317.62,3317.62,3254.17,3254.17,221,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070908,000000,3312.50,3312.50,3312.50,3312.50,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070909,000000,3312.50,3312.50,3312.50,3312.50,251,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070912,000000,3312.50,3312.50,3312.50,3312.50,435,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070923,000000,3312.50,3312.50,3312.50,3312.50,952,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20070926,000000,3312.50,3312.50,3312.50,3312.50,2255,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20071009,000000,3378.56,3378.56,3312.92,3312.92,55,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20071015,000000,3312.92,3312.92,3312.92,3312.92,1359,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080114,000000,3323.55,3323.55,3312.92,3312.92,120,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080121,000000,3323.46,3323.46,3313.75,3313.75,740,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080205,000000,3868.33,3868.33,3868.33,3868.33,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080206,000000,3868.33,3868.33,3868.33,3868.33,227,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080217,000000,3791.34,3864.17,3791.34,3864.17,622,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080218,000000,3791.68,3860.42,3791.68,3860.42,576,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080226,000000,3860.79,3861.71,3860.34,3861.25,6500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080227,000000,3932.08,3932.08,3855.27,3922.08,77390,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080301,000000,4000.18,4000.18,3922.92,3922.92,111,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080302,000000,3994.58,3994.58,3994.58,3994.58,75101,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080303,000000,4072.98,4072.98,4010.83,4010.83,2246,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080304,000000,4090.63,4090.63,4011.25,4011.25,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080309,000000,4091.05,4091.05,4011.67,4011.67,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080310,000000,4091.46,4091.46,4012.08,4012.08,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080311,000000,4091.88,4091.88,4012.50,4012.50,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080318,000000,4085.83,4085.83,4085.83,4085.83,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080324,000000,4167.28,4167.28,4086.67,4086.67,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080326,000000,4161.67,4161.67,4161.67,4161.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080329,000000,4238.33,4238.33,4238.33,4238.33,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080330,000000,4316.25,4316.25,4316.25,4316.25,200,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080402,000000,4397.55,4397.55,4311.54,4374.58,68560,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080405,000000,4292.66,4307.08,4292.66,4307.08,8386,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080422,000000,4221.04,4306.25,4221.04,4306.25,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080423,000000,4226.67,4226.67,4226.67,4226.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080426,000000,4148.75,4148.75,4148.75,4148.75,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080427,000000,4072.46,4108.25,4072.46,4072.92,26660,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080428,000000,3992.15,4069.17,3992.15,4069.17,510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080429,000000,4070.00,4070.45,4070.00,4070.00,12010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080430,000000,4038.41,4076.98,3995.31,3996.67,12542,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080504,000000,4071.35,4071.35,4054.58,4054.58,7897,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080505,000000,4128.75,4128.75,4128.75,4128.75,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080513,000000,4243.16,4243.16,4234.58,4234.58,9310,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080514,000000,4360.17,4360.17,4249.58,4249.58,1308,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080517,000000,4376.65,4376.65,4252.08,4252.08,210,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080519,000000,4378.36,4378.36,4263.75,4263.75,1010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080521,000000,4391.34,4391.34,4265.00,4265.00,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080524,000000,4387.82,4387.82,4322.92,4322.92,4910,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080525,000000,4447.23,4447.23,4383.75,4383.75,5110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080526,000000,4508.67,4508.67,4464.17,4464.17,6609,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080527,000000,4587.92,4587.92,4587.92,4587.92,39067,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080602,000000,4725.13,4725.13,4588.75,4588.75,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080610,000000,4725.92,4725.92,4590.00,4590.00,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080617,000000,3914.17,3914.17,3914.17,3914.17,700,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080618,000000,3926.47,4025.43,3908.32,3979.58,7308,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080621,000000,4098.32,4098.32,3986.67,3986.67,1345,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080622,000000,4035.99,4035.99,4023.75,4023.75,7710,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080628,000000,4082.12,4138.79,4040.42,4040.42,2010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080701,000000,4145.76,4159.35,4063.75,4063.75,2416,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20080811,000000,3947.66,3996.67,3947.66,3996.67,6010,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20081022,000000,1850.72,3962.20,1850.72,3416.25,84437,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090215,000000,3338.02,3364.47,2900.40,3198.33,986,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090301,000000,4076.67,4076.67,4076.67,4076.67,26599,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090302,000000,4208.46,4208.46,3964.17,3964.17,315,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090314,000000,3958.58,4017.08,3958.58,4017.08,5200,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090419,000000,3906.67,3906.67,3906.67,3906.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090420,000000,3799.58,3799.58,3799.58,3799.58,30,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090421,000000,3695.42,3695.42,3695.42,3695.42,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090422,000000,3645.00,3645.00,3645.00,3645.00,17347,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090427,000000,3546.75,3546.75,3545.83,3545.83,4347,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090502,000000,3505.46,3505.46,3505.00,3505.00,2880,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090503,000000,3477.08,3477.08,3477.08,3477.08,3120,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090504,000000,3447.50,3447.50,3447.50,3447.50,5767,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090510,000000,3582.92,3582.92,3582.92,3582.92,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090511,000000,3582.92,3582.92,3582.92,3582.92,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090512,000000,3632.08,3632.08,3632.08,3632.08,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090513,000000,3582.92,3582.92,3582.92,3582.92,1847,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090516,000000,3586.25,3586.25,3586.25,3586.25,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090518,000000,3664.58,3664.58,3664.58,3664.58,1962,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090519,000000,3684.17,3684.17,3684.17,3684.17,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090520,000000,3694.17,3694.17,3694.17,3694.17,105,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090524,000000,3597.50,3597.96,3597.50,3597.50,182754,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090527,000000,3582.92,3582.92,3582.92,3582.92,3003,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090606,000000,3582.92,3582.92,3582.92,3582.92,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090623,000000,3495.00,3495.00,3495.00,3495.00,4637,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090712,000000,3547.50,3547.50,3547.50,3547.50,3000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090714,000000,3643.75,3643.75,3643.75,3643.75,351,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090715,000000,3643.75,3643.75,3643.75,3643.75,1649,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090727,000000,3451.67,3451.67,3451.67,3451.67,8732,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090728,000000,3545.42,3545.42,3545.42,3545.42,801,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090802,000000,3459.17,3459.17,3459.17,3459.17,499,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090804,000000,3551.67,3551.67,3551.67,3551.67,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090805,000000,3553.33,3553.33,3553.33,3553.33,1690,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090808,000000,3475.42,3475.42,3475.42,3475.42,400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090817,000000,3476.25,3476.25,3476.25,3476.25,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090818,000000,3569.58,3569.58,3569.58,3569.58,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090823,000000,3574.58,3574.58,3574.58,3574.58,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090831,000000,3575.42,3575.42,3575.42,3575.42,2251,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20090902,000000,3597.08,3597.08,3597.08,3597.08,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091011,000000,3611.67,3611.67,3611.67,3611.67,835,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091013,000000,3620.00,3620.00,3620.00,3620.00,1682,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091020,000000,3636.67,3636.67,3636.67,3636.67,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091021,000000,3641.67,3641.67,3641.67,3641.67,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091027,000000,3656.67,3656.67,3656.67,3656.67,195,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091129,000000,3675.00,3675.00,3675.00,3675.00,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20091214,000000,3675.42,3675.42,3675.42,3675.42,362,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100125,000000,3680.00,3680.00,3680.00,3680.00,40,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100201,000000,3680.42,3680.42,3680.42,3680.42,2100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100203,000000,3705.00,3705.00,3705.00,3705.00,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100207,000000,3705.42,3705.42,3705.42,3705.42,40,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100331,000000,5327.92,5335.46,5327.92,5327.92,4000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100403,000000,5144.67,5516.65,5144.67,5326.67,4798,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100405,000000,5326.67,5326.67,5326.67,5326.67,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100406,000000,5326.67,5326.67,5326.67,5326.67,2078,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100407,000000,5326.67,5326.67,5326.67,5326.67,3422,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100411,000000,5327.55,5327.55,5326.67,5326.67,432,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100417,000000,5316.49,5487.50,5316.49,5487.50,936,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100419,000000,5316.67,5316.67,5316.67,5316.67,8000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100424,000000,5327.11,5327.11,5326.67,5326.67,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100426,000000,5491.25,5491.25,5491.25,5491.25,261,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100501,000000,5368.33,5499.21,5368.33,5368.33,5311,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100504,000000,5545.00,5545.00,5545.00,5545.00,1349,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100505,000000,5569.58,5569.58,5569.58,5569.58,3651,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100508,000000,5636.25,5636.25,5636.25,5636.25,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100510,000000,5822.08,5822.08,5822.08,5822.08,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100511,000000,5850.83,5850.83,5850.83,5850.83,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100512,000000,5860.42,5860.42,5860.42,5860.42,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100515,000000,6053.31,6053.75,6053.31,6053.75,900,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100519,000000,6072.08,6072.08,6072.08,6072.08,101,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100522,000000,6074.17,6074.17,6074.17,6074.17,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100525,000000,6076.25,6076.25,6076.25,6076.25,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100529,000000,6096.67,6096.67,6096.67,6096.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100530,000000,6098.75,6098.75,6098.75,6098.75,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100615,000000,6099.58,6099.58,6099.58,6099.58,4637,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100616,000000,6193.33,6193.33,6193.33,6193.33,571,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100619,000000,6205.00,6205.00,6205.00,6205.00,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100620,000000,6245.83,6245.83,6245.83,6245.83,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100629,000000,6295.00,6295.00,6295.00,6295.00,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100725,000000,5279.17,5279.17,5279.17,5279.17,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100731,000000,5281.25,5281.25,5281.25,5281.25,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100803,000000,5283.33,5283.33,5283.33,5283.33,400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100807,000000,5291.25,5291.25,5291.25,5291.25,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100809,000000,5293.33,5293.33,5293.33,5293.33,400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100810,000000,5301.25,5301.25,5301.25,5301.25,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100828,000000,5311.25,5311.25,5311.25,5311.25,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100831,000000,5312.08,5312.08,5312.08,5312.08,9500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100904,000000,5501.25,5501.25,5501.25,5501.25,41207,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100913,000000,5707.92,5707.92,5707.92,5707.92,132,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100914,000000,5711.25,5711.25,5711.25,5711.25,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100915,000000,5712.08,5712.08,5712.08,5712.08,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100918,000000,5733.75,5733.75,5733.75,5733.75,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100921,000000,5755.42,5755.42,5755.42,5755.42,10,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100925,000000,5755.83,5755.83,5755.83,5755.83,196,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20100926,000000,5760.00,5760.00,5760.00,5760.00,229593,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101013,000000,5977.08,5977.08,5977.08,5977.08,2500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101016,000000,6033.33,6033.33,6033.33,6033.33,1990,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101018,000000,6079.17,6079.17,6079.17,6079.17,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101019,000000,6090.83,6090.83,6090.83,6090.83,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101020,000000,6113.75,6113.75,6113.75,6113.75,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101023,000000,6345.00,6345.00,6345.00,6345.00,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101024,000000,6357.08,6357.08,6357.08,6357.08,750,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101025,000000,6375.42,6375.42,6375.42,6375.42,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101026,000000,6617.26,6617.26,6613.75,6613.75,21959,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101027,000000,6500.07,6622.60,6368.75,6368.75,3008,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101030,000000,6389.61,6389.61,6389.17,6389.17,1946,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101103,000000,6309.17,6309.17,6309.17,6309.17,6662,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101106,000000,6160.00,6160.00,6160.00,6160.00,198,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101107,000000,6630.00,6630.00,6630.00,6630.00,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101108,000000,6680.00,6680.44,6680.00,6680.00,11900,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101120,000000,6401.58,6934.17,6401.58,6934.17,2811,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101121,000000,6942.08,6942.08,6942.08,6942.08,10510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101124,000000,6784.58,6784.58,6784.58,6784.58,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101213,000000,6676.25,6676.25,6676.25,6676.25,1490,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101214,000000,6638.33,6638.33,6638.33,6638.33,2,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20101225,000000,6638.33,6638.33,6638.33,6638.33,318,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110101,000000,6102.16,6326.67,6102.16,6326.67,2950,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110102,000000,6326.67,6326.67,6326.67,6326.67,190,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110104,000000,6113.75,6113.75,6113.75,6113.75,2840,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110105,000000,5919.58,5919.58,5919.58,5919.58,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110111,000000,6260.83,6260.83,6260.83,6260.83,353,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110124,000000,6342.50,6342.50,6342.50,6342.50,82,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110126,000000,5882.08,5882.08,5882.08,5882.08,3000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110201,000000,5815.42,5815.42,5815.42,5815.42,7000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110206,000000,5826.67,5826.67,5826.67,5826.67,74,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110207,000000,5661.05,5664.58,5661.05,5664.58,4465,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110208,000000,5664.17,5664.17,5664.17,5664.17,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110209,000000,5785.00,5785.00,5785.00,5785.00,250,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110212,000000,5785.00,5785.00,5785.00,5785.00,1572,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110213,000000,5747.50,5747.50,5747.50,5747.50,76,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110215,000000,5742.92,5742.92,5742.92,5742.92,37,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110216,000000,5599.76,5599.76,5561.25,5561.25,4192,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110305,000000,5494.26,5494.26,5478.75,5478.75,20000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110313,000000,5685.42,5685.42,5685.42,5685.42,14,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110329,000000,5685.83,5685.83,5685.83,5685.83,3986,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110330,000000,5771.25,5771.25,5771.25,5771.25,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110403,000000,5880.00,5880.00,5880.00,5880.00,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110404,000000,5990.83,5990.83,5990.83,5990.83,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110406,000000,6104.17,6104.17,6104.17,6104.17,2807,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110409,000000,6169.17,6169.17,6169.17,6169.17,8000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110410,000000,6355.83,6355.83,6355.83,6355.83,1183,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110412,000000,6384.58,6384.58,6384.58,6384.58,1,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110413,000000,5918.75,5918.75,5918.75,5918.75,30,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110416,000000,6380.83,6380.83,6380.83,6380.83,1,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110417,000000,6383.75,6383.75,6383.75,6383.75,1,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110419,000000,6383.33,6383.33,6383.33,6383.33,1710,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110424,000000,6190.42,6190.42,6190.42,6190.42,1497,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110425,000000,6190.42,6190.42,6190.42,6190.42,821,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110427,000000,6183.07,6325.42,6183.07,6325.42,13653,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110504,000000,6368.33,6368.33,6368.33,6368.33,347,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110517,000000,6546.67,6546.67,6546.67,6546.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110518,000000,6558.94,6558.94,6368.33,6368.33,392,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110523,000000,6313.33,6313.33,6313.33,6313.33,13,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110525,000000,6326.67,6326.67,6326.67,6326.67,1037,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110529,000000,6530.83,6530.83,6530.83,6530.83,215910,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110606,000000,6547.92,6547.92,6547.92,6547.92,666,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110607,000000,6776.67,6776.67,6776.67,6776.67,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110608,000000,6794.35,6803.58,6368.33,6368.33,1892,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110612,000000,6326.67,6326.67,6326.67,6326.67,61,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110613,000000,6326.67,6326.67,6326.67,6326.67,1321,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110618,000000,6373.44,6373.44,6275.42,6275.42,11785,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110620,000000,6092.08,6092.08,6092.08,6092.08,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110622,000000,6046.25,6046.25,6046.25,6046.25,5300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110626,000000,6390.83,6390.83,6390.83,6390.83,20100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110627,000000,6542.77,6542.77,6390.83,6390.83,63,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110629,000000,6409.58,6409.58,6409.58,6409.58,110,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110710,000000,5788.33,5788.33,5788.33,5788.33,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110711,000000,5701.67,5701.67,5701.67,5701.67,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110712,000000,5785.00,5785.00,5785.00,5785.00,600,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110713,000000,5782.23,5831.67,5782.23,5831.67,1400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110718,000000,5435.42,5435.42,5435.42,5435.42,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110815,000000,5605.42,5605.42,5605.42,5605.42,45,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110828,000000,5394.58,5394.58,5394.58,5394.58,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110829,000000,5375.44,5375.44,5375.00,5375.00,2627,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110830,000000,5321.25,5321.25,5321.25,5321.25,20,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110903,000000,5321.25,5321.25,5321.25,5321.25,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110910,000000,5326.67,5326.67,5326.67,5326.67,454,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110911,000000,5685.83,5685.83,5685.83,5685.83,20000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110912,000000,5650.70,5816.25,5650.70,5816.25,916,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110917,000000,5912.50,5912.50,5912.50,5912.50,368,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110926,000000,5920.83,5920.83,5909.37,5920.83,10300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110927,000000,6144.58,6144.58,6144.58,6144.58,7412,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20110928,000000,6329.61,6329.61,6088.33,6088.33,588,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111001,000000,6316.25,6316.25,6316.25,6316.25,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111003,000000,5868.31,5868.75,5868.31,5868.75,6076,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111004,000000,5732.92,5732.92,5732.92,5732.92,2382,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111005,000000,5681.25,5681.25,5681.25,5681.25,600,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111008,000000,5668.33,5668.33,5668.33,5668.33,1009,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111010,000000,5647.08,5647.08,5647.08,5647.08,107,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111011,000000,5660.00,5660.00,5660.00,5660.00,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111016,000000,5639.58,5639.58,5639.58,5639.58,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111018,000000,5993.33,5993.33,5993.33,5993.33,300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111019,000000,5611.74,5611.74,5610.42,5610.42,9520,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111023,000000,5610.42,5610.42,5610.42,5610.42,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111026,000000,5621.25,5621.25,5621.25,5621.25,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111102,000000,5738.02,5832.92,5738.02,5832.92,520,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111114,000000,5826.67,5826.67,5826.67,5826.67,20,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111122,000000,5843.26,5844.58,5843.26,5844.58,2500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111123,000000,5901.43,5901.43,5868.33,5868.33,600,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111126,000000,5912.50,5912.50,5912.50,5912.50,21910,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111127,000000,6135.00,6135.00,6135.00,6135.00,80,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111128,000000,6072.81,6137.50,6072.81,6137.50,7938,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111129,000000,6297.08,6297.08,6297.08,6297.08,277,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111204,000000,6303.33,6303.33,6303.33,6303.33,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111207,000000,6327.08,6327.08,6327.08,6327.08,4466,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111210,000000,6434.17,6434.17,6434.17,6434.17,1031,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111212,000000,6459.58,6459.58,6459.58,6459.58,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111213,000000,6581.64,6582.08,6581.64,6582.08,6048,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111214,000000,6222.55,6618.33,6222.55,6618.33,133,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111218,000000,6568.72,6732.50,6568.72,6732.50,54151,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111219,000000,6975.83,6975.83,6975.83,6975.83,50429,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111220,000000,7241.67,7241.67,7241.67,7241.67,50000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111221,000000,7517.92,7517.92,7517.92,7517.92,15000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111224,000000,7805.42,7805.42,7805.42,7805.42,10080,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111225,000000,8104.17,8104.17,7815.01,8104.17,137434,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111226,000000,8439.32,8439.32,7826.67,7826.67,96966,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111227,000000,8037.50,8037.50,8037.50,8037.50,2085,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111228,000000,7973.33,7973.33,7973.33,7973.33,20277,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20111231,000000,7973.37,7973.37,7972.07,7972.50,12390,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120101,000000,7964.33,7973.04,7667.08,7667.08,16944,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120102,000000,7821.37,7821.37,7466.25,7466.25,5200,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120103,000000,7415.83,7415.83,7415.83,7415.83,101,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120104,000000,7412.92,7412.92,7412.92,7412.92,2100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120107,000000,7832.79,7832.79,7338.45,7688.75,7934,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120108,000000,7758.71,7758.71,7410.00,7410.00,4960,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120109,000000,7410.42,7410.42,7410.42,7410.42,150,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120110,000000,7199.53,7680.83,7199.09,7680.83,4850,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120111,000000,7620.21,7620.21,7111.18,7576.67,2100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120116,000000,7134.17,7134.17,7134.17,7134.17,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120118,000000,7163.49,7163.49,7160.00,7160.00,5350,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120121,000000,7077.10,7077.10,7076.67,7076.67,7550,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120125,000000,6852.50,6852.50,6852.50,6852.50,7000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120129,000000,7147.27,7198.33,7147.27,7198.33,9359,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120130,000000,7297.17,7297.17,7035.00,7035.00,1005,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120131,000000,7285.00,7285.00,7285.00,7285.00,81,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120201,000000,6915.53,6993.33,6915.53,6993.33,2729,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120204,000000,7367.08,7367.08,7367.08,7367.08,8800,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120205,000000,7389.17,7389.17,7389.17,7389.17,300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120206,000000,7616.34,7616.34,7614.17,7614.17,746,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120212,000000,7340.26,7410.00,7339.39,7410.00,5806,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120213,000000,7064.56,7326.67,7063.69,7326.67,1109,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120214,000000,7371.01,7371.45,7201.67,7201.67,1032,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120215,000000,7249.82,7249.82,7243.27,7244.58,1350,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120218,000000,7285.00,7285.00,7285.00,7285.00,1200,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120219,000000,7235.65,7410.00,7235.65,7410.00,3300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120221,000000,7285.00,7285.00,7285.00,7285.00,1,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120222,000000,7118.33,7118.33,7118.33,7118.33,190,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120225,000000,7367.37,7389.17,7367.37,7389.17,5000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120226,000000,7493.33,7493.33,7406.20,7493.33,6600,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120303,000000,7685.00,7685.00,7685.00,7685.00,8500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120304,000000,7688.72,7688.72,7660.00,7660.00,351,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120305,000000,7643.75,7643.75,7643.75,7643.75,400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120306,000000,7400.85,7614.17,7339.46,7614.17,12255,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120307,000000,7652.17,7652.17,7640.42,7640.42,2074,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120310,000000,7444.44,7444.44,7146.67,7146.67,13789,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120311,000000,7104.40,7420.83,7104.40,7420.83,149,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120312,000000,7152.27,7422.50,6853.28,7422.50,6360,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120313,000000,7399.17,7399.17,7399.17,7399.17,120,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120314,000000,7402.92,7402.92,7402.92,7402.92,114,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120317,000000,7406.25,7406.25,7406.25,7406.25,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120318,000000,7420.42,7420.42,7419.98,7420.42,556,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120325,000000,7410.00,7410.00,7410.00,7410.00,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120402,000000,7436.67,7436.67,7436.67,7436.67,51,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120403,000000,7438.31,7438.75,7438.31,7438.75,14000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120404,000000,7697.50,7697.50,7697.50,7697.50,600,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120407,000000,7738.75,7738.75,7738.75,7738.75,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120408,000000,7945.53,8035.00,7945.53,8035.00,10500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120409,000000,8307.73,8307.73,7675.83,7675.83,12090,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120410,000000,7826.67,7826.67,7826.67,7826.67,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120414,000000,7701.67,7701.67,7701.67,7701.67,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120415,000000,7834.72,7834.72,7646.25,7646.25,5797,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120418,000000,7567.92,7567.92,7567.92,7567.92,1918,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120421,000000,7512.50,7512.50,7512.50,7512.50,3435,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120422,000000,7413.88,7474.90,7413.88,7420.42,711,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120423,000000,7430.83,7430.83,7430.83,7430.83,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120424,000000,7459.50,7470.83,7459.50,7470.83,590,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120428,000000,7414.60,7414.60,7414.17,7414.17,340,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120429,000000,7567.92,7567.92,7567.92,7567.92,285,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120502,000000,7909.58,7909.58,7909.58,7909.58,4000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120509,000000,7800.90,7800.90,7438.75,7438.75,1510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120514,000000,7439.17,7439.17,7439.17,7439.17,30,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120515,000000,7768.91,7785.00,7768.91,7785.00,199,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120519,000000,7743.33,7743.33,7743.33,7743.33,5,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120520,000000,7418.72,7418.72,7410.00,7410.00,5595,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120522,000000,7548.37,7548.37,7251.67,7251.67,1350,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120526,000000,7215.46,7215.46,7214.58,7214.58,1682,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120527,000000,7168.35,7168.35,7167.92,7167.92,6998,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120528,000000,7526.67,7526.67,7526.67,7526.67,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120530,000000,7189.17,7189.17,7189.17,7189.17,362,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120616,000000,7189.17,7189.17,7189.17,7189.17,214,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120619,000000,7275.50,7493.33,7275.50,7493.33,4001,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120630,000000,6328.75,6328.75,6328.75,6328.75,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120702,000000,6376.67,6376.67,6376.67,6376.67,12233,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120703,000000,6618.33,6618.33,6618.33,6618.33,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120704,000000,6870.00,6870.00,6870.00,6870.00,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120707,000000,6882.92,6882.92,6882.92,6882.92,1000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120709,000000,6908.75,6908.75,6908.75,6908.75,25000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120710,000000,7171.67,7171.67,7171.67,7171.67,16920,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120711,000000,7445.42,7445.42,7159.98,7445.42,50597,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120714,000000,7676.67,7676.67,7579.15,7618.33,3416,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120715,000000,7627.51,7627.51,7410.00,7410.00,15105,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120729,000000,7802.00,7802.00,7802.00,7802.00,285,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120730,000000,7811.00,7811.00,7811.00,7811.00,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120731,000000,7814.00,7814.00,7814.00,7814.00,100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120801,000000,7817.00,7817.00,7817.00,7817.00,7000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120804,000000,8036.00,8036.00,8036.00,8036.00,60,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120805,000000,8038.00,8038.00,8038.00,8038.00,50,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120806,000000,8040.00,8040.00,8040.00,8040.00,3900,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120807,000000,8166.00,8166.00,8166.00,8166.00,3050,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120808,000000,8265.00,8265.00,8265.00,8265.00,2000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120811,000000,8331.00,8331.00,8331.00,8331.00,15756,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120812,000000,8664.00,8664.00,8664.00,8664.00,6880,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120813,000000,8902.00,8902.00,8902.00,8902.00,1431,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120814,000000,8953.00,8953.00,8953.00,8953.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120815,000000,9311.00,9311.00,9311.00,9311.00,7000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120818,000000,9572.00,9572.00,9572.00,9572.00,15845,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120821,000000,9954.00,9954.00,9954.00,9954.00,13656,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120822,000000,10352.00,10352.00,10352.00,10352.00,39547,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120825,000000,10766.00,10766.00,10766.00,10766.00,58374,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120826,000000,11196.00,11196.00,11196.00,11196.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120827,000000,11643.00,11643.00,11643.00,11643.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120902,000000,12108.00,12108.00,12108.00,12108.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120903,000000,12592.00,12592.00,12592.00,12592.00,10100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120904,000000,13095.00,13095.00,13095.00,13095.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120905,000000,13618.00,13618.00,13618.00,13618.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120908,000000,14162.00,14162.00,14162.00,14162.00,10000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120925,000000,22711.00,23619.00,22711.00,23000.00,96237,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120926,000000,23700.00,23742.00,23700.00,23742.00,16117,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120929,000000,24659.00,24659.00,24659.00,24659.00,20009,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20120930,000000,25645.00,25645.00,23673.00,23673.00,24437,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121001,000000,23784.00,25000.00,23784.00,23784.00,39824,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121002,000000,22906.00,22906.00,22905.00,22905.00,7875,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121003,000000,22184.00,23000.00,22184.00,22184.00,26496,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121006,000000,21478.00,21478.00,21477.00,21477.00,4229,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121007,000000,21180.00,21180.00,21114.00,21114.00,11200,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121008,000000,20276.00,20276.00,20276.00,20276.00,19016,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121009,000000,21087.00,21087.00,20284.00,21087.00,53057,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121010,000000,21824.00,21824.00,21824.00,21824.00,16449,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121013,000000,22696.00,22696.00,22696.00,22696.00,2011,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121014,000000,22878.00,22878.00,22878.00,22878.00,9367,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121015,000000,23734.00,23734.00,22830.00,23400.00,40809,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121016,000000,24200.00,24200.00,22600.00,22970.00,13435,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121017,000000,22900.00,22999.00,22858.00,22858.00,4422,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121020,000000,22854.00,22854.00,21984.00,21984.00,8565,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121021,000000,21360.00,21360.00,21360.00,21360.00,1500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121106,000000,22889.00,22889.00,22020.00,22021.00,13042,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121107,000000,21520.00,21520.00,21520.00,21520.00,6895,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121110,000000,20927.00,20927.00,20927.00,20927.00,5935,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121111,000000,20431.00,21000.00,20431.00,20999.00,23084,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121112,000000,19920.00,20999.00,19918.00,19918.00,13358,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121113,000000,20810.00,20811.00,20810.00,20811.00,10192,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121114,000000,19980.00,21643.00,19980.00,21643.00,7343,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121117,000000,22104.00,22104.00,22104.00,22104.00,13915,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121118,000000,22988.00,22988.00,22987.00,22988.00,29851,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121119,000000,23907.00,23907.00,22069.00,22069.00,17000,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121120,000000,21900.00,22200.00,21520.00,21520.00,3690,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121121,000000,21400.00,21400.00,21229.00,21229.00,9785,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121126,000000,21229.00,21500.00,21200.00,21500.00,6910,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121127,000000,21020.00,22000.00,20421.00,20421.00,4474,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121128,000000,21999.00,21999.00,20610.00,20801.00,3480,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121201,000000,21912.00,21912.00,21912.00,21912.00,18236,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121202,000000,22788.00,22788.00,21788.00,22788.00,59853,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121203,000000,23000.00,23000.00,22000.00,22000.00,7690,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121204,000000,22990.00,22990.00,21865.00,21999.00,3199,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121205,000000,22500.00,22500.00,21566.00,21566.00,9413,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121208,000000,22290.00,22290.00,20796.00,21000.00,11089,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121209,000000,20901.00,21700.00,20900.00,21250.00,10997,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121210,000000,21904.00,21904.00,20903.00,21830.00,5300,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121211,000000,20805.00,21800.00,20804.00,20804.00,4108,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121212,000000,20804.00,21200.00,20804.00,21200.00,661,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121215,000000,20821.00,20822.00,20350.00,20360.00,12425,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121216,000000,20950.00,21450.00,20850.00,20850.00,3742,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121217,000000,20403.00,21111.00,20403.00,21111.00,1533,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121219,000000,20019.00,21100.00,20019.00,20900.00,7332,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121222,000000,20401.00,21610.00,20401.00,21610.00,18430,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121223,000000,22000.00,22000.00,21250.00,22000.00,24339,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121224,000000,22000.00,22533.00,22000.00,22533.00,25539,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121225,000000,23397.00,23397.00,22900.00,22913.00,27221,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121226,000000,23799.00,23799.00,22700.00,22700.00,6269,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121229,000000,22700.00,23049.00,22051.00,22052.00,2492,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121230,000000,22400.00,22400.00,21895.00,21895.00,546,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20121231,000000,21847.00,22439.00,21847.00,22439.00,10587,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130101,000000,22721.00,22721.00,21601.00,22670.00,9990,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130102,000000,22700.00,23488.00,22655.00,23488.00,50571,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130106,000000,24024.00,24024.00,24024.00,24024.00,17863,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130107,000000,24984.00,24984.00,24984.00,24984.00,10313,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130108,000000,25983.00,25983.00,25983.00,25983.00,1227,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130109,000000,26111.00,26111.00,25401.00,25800.00,38120,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130113,000000,26101.00,26101.00,24916.00,25012.00,16607,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130114,000000,25100.00,25500.00,24300.00,24600.00,38376,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130115,000000,23550.00,25364.00,23550.00,25364.00,13944,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130116,000000,25527.00,25527.00,25527.00,25527.00,27215,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130119,000000,25500.00,26548.00,25500.00,26548.00,53306,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130120,000000,26500.00,27493.00,26500.00,27400.00,6477,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130121,000000,27500.00,27500.00,25892.00,25893.00,23800,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130122,000000,26100.00,26996.00,24932.00,25000.00,6672,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130123,000000,25210.00,26749.00,25042.00,25042.00,4293,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130126,000000,26490.00,26490.00,24626.00,24626.00,16116,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130127,000000,25969.00,25969.00,23976.00,23988.00,15615,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130128,000000,24350.00,24800.00,24100.00,24100.00,11653,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130130,000000,24000.00,25000.00,23700.00,25000.00,4104,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130202,000000,24810.00,24500.00,24000.00,24000.00,126,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130203,000000,24600.00,24600.00,23710.00,24500.00,202,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130204,000000,23353.00,24400.00,23353.00,23360.00,13601,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130205,000000,23791.00,23791.00,22965.00,23090.00,6671,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130206,000000,23000.00,23850.00,22720.00,22725.00,8070,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130209,000000,22449.00,24300.00,22449.00,23900.00,4696,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130211,000000,23900.00,24400.00,23900.00,24000.00,5642,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130212,000000,24000.00,24000.00,22900.00,22910.00,6751,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130213,000000,22531.00,23839.00,22531.00,23530.00,8188,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130216,000000,22605.00,23150.00,22605.00,22657.00,2973,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130217,000000,22667.00,23193.00,22193.00,22193.00,28581,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130218,000000,23135.00,23135.00,21530.00,22101.00,9812,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130223,000000,22000.00,22000.00,22000.00,22000.00,400,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130224,000000,22007.00,22007.00,21378.00,21378.00,23890,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130225,000000,20535.00,20605.00,20535.00,20540.00,8959,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130226,000000,20537.00,21915.00,20537.00,21500.00,1887,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130227,000000,21500.00,21500.00,20561.00,20600.00,814,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130302,000000,21480.00,21500.00,20753.00,21400.00,9099,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130303,000000,21199.00,21400.00,21199.00,21300.00,6412,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130304,000000,21400.00,21400.00,20733.00,21330.00,3939,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130305,000000,20756.00,20757.00,20756.00,20756.00,2045,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130306,000000,20756.00,21000.00,20303.00,20303.00,8146,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130309,000000,20700.00,20700.00,20150.00,20200.00,5588,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130310,000000,20150.00,20159.00,20000.00,20150.00,9607,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130311,000000,20890.00,20890.00,20100.00,20100.00,221,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130312,000000,19702.00,19702.00,19702.00,19702.00,500,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130313,000000,20600.00,21300.00,20600.00,21300.00,2379,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130316,000000,21000.00,21373.00,21000.00,21373.00,3835,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130317,000000,21470.00,21480.00,21470.00,21480.00,685,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130318,000000,21480.00,21480.00,20500.00,20999.00,2035,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130325,000000,21499.00,21543.00,21499.00,21543.00,7100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130326,000000,21789.00,21789.00,20150.00,21000.00,2336,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130327,000000,20151.00,20800.00,20150.00,20800.00,1100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130330,000000,21000.00,21000.00,21000.00,21000.00,3,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130331,000000,20204.00,21000.00,20204.00,20300.00,7420,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130403,000000,21299.00,21565.00,21299.00,21565.00,12987,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130406,000000,21939.00,21939.00,20500.00,20500.00,9364,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130407,000000,20500.00,20500.00,20500.00,20500.00,36,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130408,000000,21000.00,21904.00,20900.00,21904.00,23768,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130409,000000,20853.00,22240.00,20853.00,20952.00,1356,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130410,000000,21000.00,21000.00,20861.00,20861.00,5385,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130413,000000,20800.00,21000.00,20678.00,20678.00,8741,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130415,000000,20991.00,21000.00,20502.00,20502.00,3950,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130416,000000,20501.00,20900.00,20361.00,20370.00,15447,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130417,000000,20368.00,20400.00,19859.00,19860.00,17544,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130420,000000,19309.00,19309.00,19309.00,19309.00,3409,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130421,000000,19310.00,20798.00,19310.00,20798.00,13565,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130422,000000,20823.00,20823.00,20823.00,20823.00,14170,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130423,000000,21314.00,21314.00,21314.00,21314.00,24113,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130424,000000,22166.00,22166.00,21994.00,22166.00,26720,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130427,000000,23015.00,23015.00,23000.00,23015.00,24026,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130428,000000,23900.00,23933.00,23110.00,23899.00,10583,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130429,000000,23500.00,24295.00,23500.00,23614.00,44668,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130430,000000,24093.00,24093.00,23182.00,23182.00,705,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130501,000000,23165.00,23500.00,23165.00,23165.00,21896,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130504,000000,22490.00,22999.00,22488.00,22488.00,3737,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130505,000000,22450.00,22450.00,22369.00,22369.00,287,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130506,000000,22359.00,22359.00,22359.00,22359.00,1460,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130507,000000,22304.00,22304.00,22304.00,22304.00,5410,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130508,000000,22104.00,22104.00,22104.00,22104.00,105,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130511,000000,22100.00,22100.00,22100.00,22100.00,1140,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130512,000000,22057.00,22057.00,22057.00,22057.00,25194,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130513,000000,21175.00,22000.00,21175.00,21175.00,2510,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130514,000000,21175.00,21175.00,21113.00,21113.00,350,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130515,000000,21113.00,21113.00,21100.00,21100.00,41,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130518,000000,21098.00,21098.00,21098.00,21098.00,550,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130519,000000,21079.00,21079.00,21079.00,21079.00,1190,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130520,000000,22164.00,22164.00,21037.00,21037.00,1105,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130521,000000,20999.00,21001.00,20999.00,20999.00,34016,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130522,000000,20161.00,21838.00,20161.00,21838.00,15430,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130525,000000,21000.00,22171.00,21000.00,21100.00,2100,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130526,000000,22195.00,22197.00,22195.00,22197.00,23025,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130527,000000,22858.00,23048.00,22801.00,23048.00,55862,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130528,000000,23845.00,23845.00,22021.00,23600.00,40483,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130529,000000,23600.00,23978.00,22900.00,22900.00,25061,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130601,000000,23900.00,23900.00,22116.00,22222.00,8431,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130602,000000,22110.00,23499.00,22001.00,22100.00,19618,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130603,000000,23278.00,23356.00,22458.00,23356.00,53745,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130608,000000,24147.00,24147.00,22980.00,22980.00,2393,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130609,000000,22972.00,23111.00,22610.00,22620.00,9431,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130610,000000,22500.00,23319.00,22500.00,23319.00,3802,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130611,000000,23200.00,23200.00,22780.00,23000.00,11118,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130612,000000,23500.00,23500.00,22311.00,22350.00,4651,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130615,000000,23200.00,23200.00,22163.00,22950.00,15492,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130616,000000,22890.00,22890.00,22010.00,22010.00,8407,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130617,000000,21800.00,21800.00,21745.00,21745.00,32634,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130618,000000,21745.00,22400.00,20876.00,20878.00,58669,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130619,000000,21864.00,21867.00,21205.00,21867.00,41659,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130629,000000,21002.00,21002.00,21000.00,21000.00,20443,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130630,000000,21400.00,21400.00,20160.00,20499.00,76661,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130701,000000,20300.00,21082.00,20001.00,21082.00,67118,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130702,000000,21640.00,21640.00,21640.00,21640.00,20398,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130703,000000,22375.00,22375.00,21903.00,21903.00,34374,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130706,000000,23078.00,23078.00,22040.00,22994.00,47602,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130707,000000,23332.00,23332.00,22401.00,22780.00,28428,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130708,000000,23775.00,23775.00,23775.00,23775.00,77669,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130709,000000,24726.00,24726.00,24726.00,24726.00,21562,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130710,000000,25614.00,25614.00,25614.00,25614.00,13026,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130713,000000,26170.00,26170.00,26170.00,26170.00,33006,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130714,000000,26500.00,26500.00,25124.00,25124.00,16130,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130715,000000,24936.00,25600.00,24936.00,24936.00,134334,0000,CapitalIncreaseIncludingContribution
KeshavarziMagsal_Share,d,20130716,000000,24502.00,25938.00,24502.00,24900.00,121379,0000,CapitalIncreaseIncludingContribution
