<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KashiSina_Share,d,20030215,000000,2775.11,2775.11,2774.71,2774.91,270,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030216,000000,2755.74,2755.74,2745.68,2745.68,3298,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030217,000000,2735.80,2735.80,2735.80,2735.80,1100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030218,000000,2735.75,2736.35,2706.17,2706.17,3450,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030226,000000,2705.38,2705.38,2705.38,2705.38,125,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030302,000000,2703.41,2703.41,2703.41,2703.41,250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030303,000000,2702.23,2702.23,2702.02,2702.02,80,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030304,000000,2700.05,2700.05,2700.05,2700.05,125,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030305,000000,2691.58,2691.58,2690.17,2690.17,755,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030309,000000,2674.57,2674.57,2674.57,2674.57,149,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030310,000000,2617.30,2617.30,2616.69,2616.69,1310,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030311,000000,2552.69,2552.69,2552.69,2552.69,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030312,000000,2490.07,2490.07,2490.07,2490.07,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030315,000000,2427.66,2427.66,2427.46,2427.46,2545,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030317,000000,2355.95,2355.95,2355.95,2355.95,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030318,000000,2355.95,2355.95,2355.55,2355.95,2132,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030319,000000,2354.02,2419.75,2354.02,2419.75,2300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030326,000000,2419.55,2419.75,2419.55,2419.75,1445,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030329,000000,2419.56,2419.56,2419.56,2419.56,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030408,000000,2439.85,2471.90,2439.85,2471.90,3248,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030409,000000,2482.31,2485.33,2482.11,2485.33,295,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030420,000000,2607.01,2607.01,2607.01,2607.01,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030421,000000,2734.81,2734.81,2734.61,2734.81,12921,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030426,000000,2737.98,2737.98,2737.98,2737.98,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030427,000000,2738.14,2739.95,2738.14,2739.95,2500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030428,000000,2743.70,2743.70,2743.70,2743.70,885,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030429,000000,2745.28,2745.28,2745.28,2745.28,250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030430,000000,2745.89,2745.89,2745.09,2745.09,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030503,000000,2745.09,2745.09,2744.89,2744.89,1134,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030504,000000,2744.49,2744.49,2744.49,2744.49,125,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030505,000000,2737.98,2737.98,2737.98,2737.98,125,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030507,000000,2716.05,2716.05,2716.05,2716.05,220,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030510,000000,2715.66,2715.86,2715.06,2715.26,820,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030511,000000,2711.90,2711.90,2711.90,2711.90,74,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030514,000000,2668.48,2668.48,2656.60,2666.67,9949,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030706,000000,2609.80,2609.80,2577.78,2577.78,2500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030709,000000,2518.52,2518.52,2518.52,2518.52,234,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030714,000000,2400.10,2400.10,2395.06,2395.06,2000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030719,000000,2277.93,2277.93,2277.93,2277.93,300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030720,000000,2262.00,2262.00,2249.48,2249.48,4133,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030721,000000,2219.13,2219.13,2216.10,2216.10,1450,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030727,000000,2107.85,2107.85,2107.85,2107.85,300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030728,000000,2004.94,2004.94,2004.94,2004.94,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030729,000000,1907.16,1907.16,1907.16,1907.16,300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030730,000000,1906.55,1907.16,1906.55,1907.16,42036,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030809,000000,1896.30,1896.30,1896.30,1896.30,450,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030812,000000,1884.82,1885.02,1822.90,1827.16,16269,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030813,000000,1827.16,1827.57,1827.16,1827.16,121613,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030816,000000,1827.56,1827.56,1827.16,1827.36,42392,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030817,000000,1827.95,1828.15,1827.54,1828.15,3484,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030819,000000,1841.72,1851.46,1841.72,1851.46,1940,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030820,000000,1851.81,1854.04,1846.74,1853.43,21138,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030824,000000,1854.85,1854.85,1853.43,1853.43,255,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030826,000000,1859.93,1859.93,1853.43,1853.43,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030827,000000,1859.59,1859.79,1856.75,1858.37,5300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030830,000000,1859.08,1859.08,1827.01,1832.69,10705,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030901,000000,1833.50,1833.50,1832.69,1832.69,1300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030902,000000,1857.46,1857.46,1832.69,1832.69,3431,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030903,000000,1857.46,1857.46,1832.69,1832.69,1155,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030906,000000,1847.07,1857.01,1846.86,1848.69,17591,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030907,000000,1856.99,1856.99,1856.79,1856.79,5770,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030908,000000,1858.96,1858.96,1858.96,1858.96,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030913,000000,1859.57,1907.46,1858.96,1858.96,1417,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030915,000000,1860.79,1860.79,1858.96,1858.96,620,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030916,000000,1862.17,1887.13,1860.35,1860.35,4200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030917,000000,1887.10,1887.10,1861.53,1861.53,910,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030920,000000,1886.95,1887.15,1866.86,1866.86,3964,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030921,000000,1886.41,1888.44,1886.41,1886.62,18218,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030922,000000,1886.42,1886.42,1886.42,1886.42,6808,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030927,000000,1886.42,1886.42,1886.42,1886.42,5084,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030928,000000,1886.25,1886.25,1845.89,1885.04,1116,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030929,000000,1886.02,1886.43,1886.02,1886.02,15150,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20030930,000000,1886.43,1886.43,1886.02,1886.02,8510,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031001,000000,1885.63,1886.04,1885.43,1885.63,10010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031005,000000,1925.86,1942.08,1925.86,1928.49,16656,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031015,000000,2022.32,2022.32,2022.32,2022.32,35500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031018,000000,2022.32,2022.32,2022.32,2022.32,125,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031020,000000,2021.92,2022.12,2004.51,2022.12,424,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031021,000000,2004.54,2020.94,2004.54,2020.94,1096,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031026,000000,2021.95,2022.15,2020.94,2020.94,1260,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031027,000000,2021.14,2021.14,2020.94,2020.94,35,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031028,000000,2021.34,2021.34,2020.94,2020.94,560,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031101,000000,2024.76,2024.96,2021.11,2022.12,6980,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031102,000000,2021.94,2022.14,2014.65,2021.53,2958,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031103,000000,2021.33,2021.54,2021.33,2021.33,14686,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031104,000000,2020.73,2021.14,2020.73,2021.14,285,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031105,000000,2020.53,2020.94,2020.53,2020.94,454,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031108,000000,2019.32,2020.74,2019.32,2020.74,1705,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031109,000000,2018.92,2020.54,2018.92,2020.54,208,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031110,000000,2018.33,2020.15,2018.33,2020.15,2320,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031112,000000,1925.06,2008.49,1925.06,2008.49,2255,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031117,000000,1980.36,2007.70,1980.36,2007.70,516,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031118,000000,1926.20,1965.31,1926.00,1962.47,12456,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031119,000000,1962.26,1965.09,1955.57,1962.86,9277,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031123,000000,1963.07,1963.07,1957.40,1962.67,1157,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031125,000000,1926.30,1958.52,1926.30,1958.52,2049,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031129,000000,1942.73,1957.73,1942.73,1957.73,859,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031130,000000,1926.46,1952.20,1926.46,1952.20,3248,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031201,000000,1926.56,1948.25,1926.36,1948.25,2710,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031202,000000,1926.45,1944.89,1926.45,1944.89,2680,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031203,000000,1926.57,1945.01,1926.57,1940.15,6404,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031206,000000,1944.61,1944.61,1940.15,1940.15,734,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031210,000000,1924.41,1937.38,1915.49,1937.38,2895,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031213,000000,1925.02,2034.07,1925.02,1937.38,12289,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031214,000000,2031.60,2031.60,2031.60,2031.60,18000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031216,000000,2031.60,2031.60,2031.60,2031.60,670,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031221,000000,2030.82,2030.82,2030.62,2030.62,16758,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031223,000000,2029.41,2030.42,2029.41,2030.42,110,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031227,000000,2028.01,2029.83,2028.01,2029.83,4100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20031229,000000,2024.17,2029.43,2024.17,2029.43,1002,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040106,000000,1963.93,2025.68,1963.93,2025.68,1033,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040113,000000,1924.45,2025.48,1924.45,2025.48,40,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040216,000000,1924.51,2014.42,1924.51,2014.42,2010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040218,000000,1913.88,2010.27,1913.88,2010.27,745,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040303,000000,1910.36,1988.35,1910.36,1988.35,4010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040308,000000,1889.09,1988.35,1889.09,1988.35,20,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040310,000000,1889.33,1978.47,1889.33,1978.47,1818,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040503,000000,1887.12,1977.88,1887.12,1977.88,170,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040504,000000,1879.02,1977.48,1879.02,1977.48,87,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040508,000000,1878.72,1973.14,1878.72,1973.14,1087,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040517,000000,1874.75,1969.98,1874.75,1969.98,759,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20040810,000000,1872.20,1872.20,1872.20,1872.20,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041016,000000,1753.09,1753.09,1753.09,1753.09,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041018,000000,1753.09,1753.09,1753.09,1753.09,859,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041020,000000,1752.59,1753.12,1752.59,1752.59,580,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041023,000000,1752.10,1752.63,1752.10,1752.10,3065,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041024,000000,1751.60,1751.60,1751.60,1751.60,1842,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041026,000000,1747.39,1751.11,1747.39,1751.11,6177,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041027,000000,1746.14,1746.67,1700.44,1746.67,5796,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041031,000000,1695.27,1744.69,1695.27,1744.69,2010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041102,000000,1657.57,1744.20,1657.57,1744.20,328,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041106,000000,1657.40,1739.26,1657.40,1739.26,3492,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041108,000000,1657.58,1736.79,1657.58,1736.79,1601,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041113,000000,1650.17,1736.30,1650.17,1736.30,135,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041204,000000,1649.75,1734.81,1649.75,1734.81,857,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041206,000000,1650.69,1700.74,1650.69,1700.74,25210,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041207,000000,1650.34,1698.27,1649.81,1698.27,2595,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041211,000000,1653.08,1690.37,1650.95,1690.37,10412,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041214,000000,1651.61,1734.33,1650.55,1654.81,86890,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041215,000000,1731.36,1731.36,1731.36,1731.36,85288,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041218,000000,1811.47,1811.47,1809.88,1809.88,59001,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041219,000000,1899.90,1899.90,1810.86,1810.86,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041220,000000,1899.98,1899.98,1823.70,1823.70,9260,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041221,000000,1909.78,1909.78,1806.23,1892.35,110653,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041222,000000,1800.91,1846.42,1800.91,1846.42,32138,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041225,000000,1802.03,1808.40,1775.53,1808.40,45638,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041226,000000,1801.47,1854.47,1776.56,1808.89,7543,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041227,000000,1808.96,1808.96,1802.07,1807.90,8337,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041228,000000,1801.58,1855.11,1795.22,1807.41,38266,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20041229,000000,1854.28,1854.28,1811.36,1811.36,5902,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050101,000000,1895.23,1899.47,1837.53,1837.53,19069,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050102,000000,1904.54,1925.71,1854.81,1854.81,13692,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050103,000000,1903.36,1903.89,1871.11,1871.11,26949,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050104,000000,1908.65,1912.88,1871.11,1871.11,798,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050105,000000,1932.36,1955.08,1886.91,1886.91,16313,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050108,000000,1980.32,1980.32,1895.80,1895.80,6335,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050109,000000,1989.00,1989.00,1914.57,1914.57,13010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050110,000000,2009.37,2009.37,1924.94,1924.94,7039,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050111,000000,1991.22,2008.63,1935.31,1935.31,10020,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050112,000000,1990.31,1990.31,1940.74,1940.74,7385,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050115,000000,1940.74,1940.74,1940.74,1940.74,99,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050116,000000,1878.80,1920.49,1845.55,1920.49,13815,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050118,000000,1825.98,1905.19,1825.98,1905.19,10055,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050119,000000,1810.33,1902.22,1810.33,1902.22,2010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050130,000000,1807.46,1897.78,1807.46,1897.78,2920,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050201,000000,1803.26,1897.28,1803.26,1897.28,155,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050215,000000,1802.77,1896.79,1802.77,1896.79,60,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050223,000000,1802.24,1896.79,1802.24,1896.79,60,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050302,000000,1802.44,1893.83,1802.44,1893.83,2010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050309,000000,1805.43,1805.43,1805.43,1805.43,66337,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050313,000000,1715.42,1803.95,1715.42,1803.95,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050314,000000,1714.49,1794.57,1714.49,1794.57,6410,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050315,000000,1716.29,1791.60,1712.05,1791.60,2115,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050328,000000,1710.03,1790.12,1710.03,1790.12,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050412,000000,1707.16,1707.16,1707.16,1707.16,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050510,000000,1628.15,1628.15,1628.15,1628.15,69748,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050511,000000,1628.15,1628.15,1628.15,1628.15,5400,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050514,000000,1628.51,1628.51,1603.39,1623.70,19586,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050515,000000,1628.43,1628.43,1624.69,1624.69,15010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050516,000000,1592.82,1622.22,1576.79,1622.22,3710,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050517,000000,1568.85,1621.23,1568.85,1621.23,760,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050518,000000,1620.86,1621.40,1609.10,1619.26,15868,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050521,000000,1604.08,1615.31,1601.41,1615.31,15310,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050522,000000,1615.76,1615.76,1567.09,1609.88,7627,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050523,000000,1612.43,1612.43,1532.08,1579.75,28638,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050524,000000,1505.85,1572.84,1505.85,1572.84,6341,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050529,000000,1548.89,1570.86,1548.89,1570.86,4187,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050827,000000,1552.10,1552.10,1552.10,1552.10,463,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20050907,000000,1474.92,1551.11,1474.92,1551.11,635,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20051016,000000,1474.22,1546.67,1474.22,1546.67,3444,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20060729,000000,1111.05,1143.83,1111.05,1111.60,5037,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20060730,000000,1089.38,1111.60,1089.38,1111.60,40,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20060801,000000,1089.44,1111.11,1089.44,1111.11,1020,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20060920,000000,1088.89,1111.11,1088.89,1111.11,60,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20070414,000000,1320.00,1320.00,1320.00,1320.00,90000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20070709,000000,1293.60,1320.00,1293.60,1320.00,60,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20070717,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20070722,000000,980.00,1000.00,980.00,1000.00,1960,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20071212,000000,980.00,1000.00,980.00,1000.00,220,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20071223,000000,984.00,984.00,984.00,984.00,210,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20071224,000000,968.80,968.80,968.80,968.80,3602,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20071226,000000,953.60,953.60,953.60,953.60,461371,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080101,000000,953.60,953.60,953.60,953.60,19043,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080105,000000,971.39,971.39,954.19,955.20,10249,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080106,000000,955.20,957.22,955.20,955.20,4217,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080112,000000,972.98,972.98,956.80,956.80,8512,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080129,000000,955.93,1287.58,955.93,1112.00,54810,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080130,000000,1132.22,1132.22,1117.60,1117.60,31810,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080202,000000,1131.86,1131.86,1119.20,1119.20,15950,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080203,000000,1140.28,1140.28,1120.80,1120.80,7184,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080206,000000,1143.02,1143.02,1121.60,1121.60,2216,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080209,000000,1140.00,1140.00,1140.00,1140.00,4764,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080212,000000,1144.61,1144.61,1123.20,1123.20,4747,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080216,000000,1145.41,1145.41,1124.00,1124.00,3673,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080217,000000,1142.40,1142.40,1142.40,1142.40,6860,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080219,000000,1160.80,1160.80,1160.80,1160.80,8640,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080223,000000,1180.00,1180.00,1180.00,1180.00,287,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080224,000000,1199.20,1199.20,1199.20,1199.20,4650,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080227,000000,1218.40,1218.40,1218.40,1218.40,12757,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080301,000000,1242.17,1242.17,1219.20,1219.20,2010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080302,000000,1239.20,1239.20,1239.20,1239.20,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080303,000000,1259.20,1259.20,1259.20,1259.20,1620,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080304,000000,1280.00,1280.00,1280.00,1280.00,11747,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080305,000000,1301.60,1301.60,1301.60,1301.60,34813,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080309,000000,1327.12,1327.12,1301.60,1301.60,1590,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080310,000000,1327.12,1327.12,1301.60,1301.60,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080312,000000,1326.97,1326.97,1302.40,1302.40,2216,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080315,000000,1324.43,1324.43,1296.15,1321.60,220046,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080316,000000,1346.69,1346.69,1328.80,1328.80,32734,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080415,000000,1620.80,1642.70,1597.07,1620.80,115489,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080416,000000,1651.83,1651.83,1627.20,1627.20,20907,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080419,000000,1658.78,1658.78,1629.60,1629.60,7098,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080420,000000,1629.60,1629.60,1629.60,1629.60,1108,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080512,000000,1586.74,1590.40,1586.74,1590.40,90710,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080513,000000,1544.28,1604.73,1544.28,1580.00,25831,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080514,000000,1557.22,1579.20,1557.22,1579.20,3010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080519,000000,1562.83,1578.40,1558.25,1578.40,5369,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080520,000000,1532.47,1572.80,1532.47,1572.80,13568,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080528,000000,1526.51,1569.60,1526.51,1569.60,8310,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080531,000000,1523.30,1566.40,1523.30,1566.40,7197,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080601,000000,1522.38,1566.40,1522.38,1566.40,988,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080608,000000,1566.40,1566.40,1566.40,1566.40,3319,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080609,000000,1522.49,1565.60,1522.49,1565.60,1510,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080610,000000,1522.72,1564.00,1519.05,1564.00,3475,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080611,000000,1517.56,1561.60,1517.56,1561.60,6530,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080618,000000,1516.42,1550.40,1516.42,1550.40,227010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080621,000000,1509.07,1519.20,1509.07,1519.20,74887,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080622,000000,1563.97,1563.97,1521.60,1521.60,5509,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080623,000000,1481.04,1562.86,1481.04,1540.80,63778,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080625,000000,1561.54,1585.42,1549.60,1549.60,22990,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080629,000000,1578.87,1578.87,1550.40,1550.40,2746,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080630,000000,1543.97,1550.40,1543.97,1550.40,2080,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080706,000000,1505.98,1572.18,1505.98,1540.00,25010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080708,000000,1572.18,1572.18,1540.00,1540.00,585,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080713,000000,1561.33,1652.64,1561.33,1615.20,137603,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080721,000000,1394.93,1487.93,1394.00,1431.20,61010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080722,000000,1396.50,1427.20,1395.57,1427.20,13010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080723,000000,1403.34,1408.00,1387.49,1408.00,51010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080726,000000,1369.04,1389.60,1369.04,1389.60,50010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080727,000000,1351.13,1373.60,1351.13,1373.60,43220,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080729,000000,1342.20,1354.40,1335.63,1354.40,60010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080802,000000,1323.83,1355.76,1323.83,1352.00,17613,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080803,000000,1328.80,1341.98,1318.44,1328.80,81111,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080809,000000,1289.52,1327.20,1289.52,1327.20,4370,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080830,000000,1287.64,1327.20,1287.64,1327.20,110,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20080909,000000,1287.64,1327.20,1287.64,1327.20,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081108,000000,1290.57,1333.06,1290.57,1310.40,151327,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081116,000000,1348.81,1348.81,1312.00,1312.00,3655,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081117,000000,1345.78,1345.78,1339.20,1339.20,80515,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081118,000000,1372.94,1372.94,1371.06,1372.00,217938,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081119,000000,1334.94,1369.60,1332.13,1369.60,7708,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081122,000000,1333.33,1362.40,1330.52,1362.40,19993,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081123,000000,1396.25,1401.87,1367.20,1367.20,14015,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081130,000000,1326.91,1367.20,1326.91,1367.20,335,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081201,000000,1327.44,1364.00,1327.44,1364.00,8965,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081203,000000,1327.71,1362.40,1327.71,1362.40,5730,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20081221,000000,1322.08,1362.40,1322.08,1362.40,552,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090215,000000,1322.21,1361.60,1322.21,1361.60,2500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090420,000000,948.26,1279.20,806.02,1279.20,15300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090422,000000,1034.40,1034.40,1034.40,1034.40,4050,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090425,000000,1035.20,1035.20,1035.20,1035.20,1405,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090510,000000,1035.20,1035.20,1035.20,1035.20,300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090511,000000,1035.20,1035.20,1035.20,1035.20,3500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090512,000000,1036.00,1036.00,1036.00,1036.00,10,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090518,000000,1060.80,1060.80,1060.80,1060.80,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090523,000000,1060.80,1060.80,1060.80,1060.80,100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090525,000000,1086.40,1086.40,1086.40,1086.40,25000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090526,000000,1112.80,1112.80,1112.80,1112.80,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090527,000000,1114.40,1114.40,1114.40,1114.40,5900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090530,000000,1116.00,1116.00,1116.00,1116.00,21000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090531,000000,1121.60,1121.60,1121.60,1121.60,100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090603,000000,1121.60,1121.60,1121.60,1121.60,54948,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090606,000000,1137.60,1137.60,1137.60,1137.60,11900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090614,000000,1140.80,1140.80,1140.80,1140.80,1108,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090615,000000,1140.80,1140.80,1140.80,1140.80,5852,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090616,000000,1124.94,1142.40,1124.94,1142.40,9312,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090628,000000,1244.57,1330.37,1244.57,1320.00,131413,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090629,000000,1346.40,1346.40,1346.40,1346.40,10000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090630,000000,1349.60,1349.60,1349.60,1349.60,20100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090701,000000,1355.86,1356.80,1353.99,1356.80,209045,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090712,000000,1146.60,1146.60,1012.00,1012.00,63000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090713,000000,1068.00,1068.00,1068.00,1068.00,25900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090714,000000,1032.00,1032.00,1032.00,1032.00,2950,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090719,000000,1024.00,1024.00,1024.00,1024.00,37000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090721,000000,1014.40,1014.40,1014.40,1014.40,70954,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090722,000000,996.80,1000.80,996.80,996.80,29000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090726,000000,999.20,999.20,999.20,999.20,1879,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090728,000000,989.60,989.60,989.60,989.60,1010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090802,000000,989.60,989.60,989.60,989.60,3023,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090808,000000,988.80,988.80,988.80,988.80,10000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090809,000000,986.40,986.40,986.40,986.40,45000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090810,000000,976.00,976.00,976.00,976.00,12000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090812,000000,972.80,972.80,972.80,972.80,20000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090815,000000,969.01,969.01,968.00,968.00,45954,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090816,000000,956.80,956.80,956.80,956.80,23886,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090817,000000,968.00,968.00,968.00,968.00,2840,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090818,000000,952.00,952.00,952.00,952.00,4300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090824,000000,996.80,996.80,996.80,996.80,23240,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090826,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090830,000000,1012.80,1012.80,1012.80,1012.80,16000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090901,000000,1027.32,1027.32,976.00,976.00,17229,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090902,000000,1017.00,1017.00,1016.00,1016.00,3625,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090905,000000,1017.80,1017.80,1016.80,1016.80,9270,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090906,000000,984.80,984.80,984.80,984.80,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090907,000000,1016.02,1020.00,1014.03,1020.00,30238,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090908,000000,1027.20,1027.20,1027.20,1027.20,29954,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090919,000000,1034.40,1034.40,1034.40,1034.40,1460,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090921,000000,1034.40,1034.40,1034.40,1034.40,48,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20090930,000000,1034.40,1034.40,1034.40,1034.40,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091019,000000,1036.00,1036.00,1036.00,1036.00,1863,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091024,000000,1036.80,1036.80,1036.80,1036.80,405,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091028,000000,1036.80,1036.80,1036.80,1036.80,8,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091031,000000,1061.60,1061.60,1061.60,1061.60,10,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091101,000000,1087.20,1087.20,1087.20,1087.20,10,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091102,000000,1113.60,1113.60,1113.60,1113.60,2942,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091103,000000,1140.80,1140.80,1140.80,1140.80,10,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091104,000000,1168.80,1168.80,1168.80,1168.80,204,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091107,000000,1173.60,1173.60,1173.60,1173.60,15000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091109,000000,1178.40,1178.40,1178.40,1178.40,3645,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091115,000000,1180.00,1180.00,1180.00,1180.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091117,000000,1213.60,1213.60,1213.60,1213.60,100000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091118,000000,1248.80,1248.80,1248.80,1248.80,200000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091121,000000,1284.80,1284.80,1284.80,1284.80,100000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091122,000000,1322.40,1322.40,1322.40,1322.40,280271,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091123,000000,1361.60,1361.60,1361.60,1361.60,112932,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091124,000000,1401.60,1401.60,1395.07,1401.60,175266,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091125,000000,1441.60,1441.60,1441.60,1441.60,10229,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091129,000000,1444.67,1445.60,1350.90,1445.60,371208,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091130,000000,1451.58,1455.31,1404.00,1404.00,76120,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091201,000000,1385.44,1438.40,1379.86,1438.40,27700,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091202,000000,1440.00,1440.00,1440.00,1440.00,309,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091205,000000,1431.45,1464.80,1390.68,1464.80,154309,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091207,000000,1464.00,1464.00,1464.00,1464.00,23341,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091208,000000,1474.40,1474.40,1474.40,1474.40,63900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091209,000000,1504.00,1504.00,1504.00,1504.00,2000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091212,000000,1504.80,1504.80,1504.80,1504.80,97720,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091213,000000,1551.35,1551.35,1544.00,1544.00,330275,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091214,000000,1586.61,1586.61,1515.04,1560.00,74440,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091215,000000,1567.19,1567.19,1512.80,1512.80,61180,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091216,000000,1484.80,1484.80,1484.80,1484.80,36157,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091219,000000,1468.00,1468.00,1468.00,1468.00,61430,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091220,000000,1440.00,1440.00,1440.00,1440.00,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091222,000000,1529.60,1529.60,1529.60,1529.60,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091223,000000,1553.60,1553.60,1551.76,1553.60,67909,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091229,000000,1560.00,1560.00,1560.00,1560.00,575,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20091230,000000,1555.28,1586.40,1555.28,1586.40,51717,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100102,000000,1600.00,1600.00,1590.86,1600.00,82602,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100104,000000,1650.60,1650.60,1560.68,1561.60,10948,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100105,000000,1544.80,1544.80,1544.80,1544.80,4610,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100106,000000,1540.00,1540.00,1540.00,1540.00,26609,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100109,000000,1527.20,1527.20,1527.20,1527.20,22000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100110,000000,1513.20,1560.00,1513.20,1560.00,11620,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100113,000000,1507.47,1615.73,1507.47,1561.60,38717,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100117,000000,1614.40,1614.40,1614.40,1614.40,86741,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100118,000000,1658.40,1658.40,1658.40,1658.40,179200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100119,000000,1708.80,1708.80,1708.80,1708.80,171107,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100120,000000,1761.60,1761.60,1761.60,1761.60,80193,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100123,000000,1715.37,1796.63,1691.00,1756.00,52856,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100124,000000,1686.40,1687.31,1686.40,1686.40,110000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100125,000000,1671.50,1738.40,1671.50,1738.40,9554,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100126,000000,1683.30,1692.40,1632.34,1656.00,273531,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100131,000000,1612.43,1655.20,1612.43,1655.20,10099,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100201,000000,1656.00,1656.00,1656.00,1656.00,3300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100209,000000,1616.00,1616.00,1616.00,1616.00,10000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100216,000000,1706.29,1707.20,1706.29,1707.20,20000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100221,000000,1664.47,1722.40,1664.47,1722.40,139062,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100222,000000,1781.56,1781.56,1720.00,1720.00,349260,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100223,000000,1761.03,1761.03,1715.88,1752.00,920000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100224,000000,1767.45,1767.45,1704.00,1704.00,33500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100227,000000,1706.37,1706.37,1686.40,1686.40,35352,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100228,000000,1688.36,1688.36,1672.00,1672.00,800,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100309,000000,2201.51,2210.35,1905.32,2101.60,126281,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100310,000000,2041.40,2041.40,2027.20,2027.20,33432,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100313,000000,2075.91,2119.20,1995.53,2119.20,300718,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100315,000000,2011.20,2011.20,2011.20,2011.20,9349,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100329,000000,2005.60,2005.60,2005.60,2005.60,3040,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100404,000000,2003.11,2063.54,2003.11,2004.00,458925,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100405,000000,1973.51,2047.39,1973.51,1974.40,1139695,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100406,000000,1928.04,1928.04,1920.00,1920.00,8680,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100407,000000,1908.89,1908.89,1908.00,1908.00,39950,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100410,000000,1883.20,1942.27,1883.20,1883.20,18412,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100412,000000,1873.60,1873.60,1873.60,1873.60,30500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100413,000000,1856.90,1856.90,1854.21,1856.00,42400,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100414,000000,1829.21,1832.80,1829.21,1832.80,18766,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100418,000000,1832.78,1832.78,1818.40,1818.40,78473,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100420,000000,1888.00,1888.00,1888.00,1888.00,16960,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100421,000000,1897.60,1897.60,1897.60,1897.60,31258,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100424,000000,1911.44,1916.80,1911.44,1916.80,40000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100425,000000,1940.89,1940.89,1940.00,1940.00,25905,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100426,000000,1962.03,1962.03,1912.00,1912.00,11300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100428,000000,1942.40,1942.40,1942.40,1942.40,500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100503,000000,1827.34,1959.20,1827.34,1959.20,462439,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100505,000000,1879.01,1896.00,1879.01,1896.00,935,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100510,000000,1833.18,1833.18,1822.40,1822.40,256181,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100511,000000,1767.20,1767.20,1767.20,1767.20,19426,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100516,000000,1798.51,1812.00,1798.51,1812.00,54788,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100518,000000,1866.40,1866.40,1866.40,1866.40,5500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100523,000000,1859.11,1859.11,1768.00,1768.00,23453,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100524,000000,1832.00,1832.00,1832.00,1832.00,2500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100526,000000,1800.00,1800.00,1800.00,1800.00,294,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100529,000000,1867.20,1867.20,1867.20,1867.20,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100530,000000,1820.04,1878.61,1784.00,1784.00,29227,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100607,000000,1864.80,1864.80,1864.80,1864.80,146203,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100608,000000,1922.87,1922.87,1918.40,1918.40,46922,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100609,000000,1892.00,1892.00,1892.00,1892.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100613,000000,1837.11,1951.20,1837.11,1951.20,18961,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100614,000000,1954.86,1954.86,1877.98,1904.80,21239,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100615,000000,1887.06,1896.00,1878.11,1896.00,76000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100616,000000,1887.88,1912.00,1880.73,1912.00,83925,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100619,000000,1894.40,1894.40,1894.40,1894.40,28833,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100620,000000,1941.69,1941.69,1870.10,1888.00,59412,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100621,000000,1884.30,1947.74,1884.30,1912.00,65600,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100622,000000,1888.00,1888.00,1888.00,1888.00,505,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100623,000000,1920.44,1955.20,1899.06,1955.20,132665,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100627,000000,2008.80,2008.80,1954.60,2008.80,60937,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100628,000000,2038.36,2055.20,2038.36,2055.20,78450,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100629,000000,2038.31,2103.86,2038.31,2064.00,424760,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100630,000000,2076.08,2117.60,2076.08,2117.60,123710,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100703,000000,2075.83,2120.00,2075.83,2120.00,50830,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100704,000000,2037.42,2160.90,2014.49,2151.20,195000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100705,000000,2026.99,2168.00,2026.99,2168.00,160000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100711,000000,2074.40,2074.40,2074.40,2074.40,19811,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100712,000000,2156.80,2156.80,2156.80,2156.80,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100713,000000,2146.50,2146.50,2120.00,2120.00,6579,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100714,000000,2096.34,2096.34,2056.53,2092.80,115000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100717,000000,2092.00,2122.08,2091.12,2092.00,196621,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100718,000000,2120.00,2160.63,2119.12,2120.00,301153,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100725,000000,1729.60,1729.60,1729.60,1729.60,305000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100726,000000,1790.40,1790.40,1790.40,1790.40,97200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100728,000000,1853.60,1853.60,1853.60,1853.60,160000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100731,000000,1923.87,1923.87,1836.13,1880.00,444503,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100801,000000,1881.79,1888.95,1844.19,1880.00,329655,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100802,000000,1873.10,1940.00,1873.10,1940.00,837153,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100803,000000,1954.95,2005.60,1875.86,2005.60,299816,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100804,000000,2071.10,2071.10,1959.89,1984.80,131602,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100807,000000,2073.91,2073.91,1950.19,1976.00,166637,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100808,000000,2024.98,2024.98,1991.20,1999.20,56489,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100809,000000,2030.38,2030.38,1960.00,1960.00,135513,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100810,000000,1960.89,2004.55,1960.00,1960.00,76147,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100811,000000,1960.00,1960.00,1960.00,1960.00,7607,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100814,000000,1924.56,1982.66,1904.00,1904.00,181118,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100815,000000,1848.80,1848.80,1848.80,1848.80,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100816,000000,1846.04,1857.70,1846.04,1856.80,33858,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100817,000000,1897.55,1960.80,1897.55,1960.80,267703,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100818,000000,1969.30,2020.80,1969.30,2020.80,165912,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100821,000000,2078.61,2084.80,1937.91,2084.80,746040,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100822,000000,1992.64,2158.40,1992.64,2158.40,773505,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100823,000000,2231.20,2231.20,2231.20,2231.20,8722,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100824,000000,2239.20,2239.20,2239.20,2239.20,53000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100825,000000,2283.20,2283.20,2283.20,2283.20,398450,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100828,000000,2348.72,2348.72,2200.00,2200.00,243459,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100829,000000,2192.31,2349.28,2192.31,2280.00,109910,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100830,000000,2276.37,2344.67,2276.37,2318.40,377405,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100831,000000,2228.91,2323.61,2228.91,2282.40,72920,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100904,000000,2319.62,2380.90,2319.62,2324.00,232444,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100905,000000,2449.08,2449.08,2280.72,2281.60,125736,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100907,000000,2249.42,2249.42,2233.60,2233.60,14162,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100908,000000,2210.89,2336.00,2210.89,2336.00,46000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100912,000000,2199.52,2326.00,2199.52,2240.80,191785,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100913,000000,2244.87,2323.15,2208.80,2208.80,108000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100914,000000,2278.40,2278.40,2273.14,2278.40,49951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100915,000000,2342.40,2342.40,2342.40,2342.40,97714,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100918,000000,2436.61,2436.61,2336.00,2336.00,395353,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100919,000000,2399.73,2399.73,2310.40,2310.40,121559,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100920,000000,2231.65,2272.00,2231.65,2272.00,38000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100922,000000,2368.74,2368.74,2360.00,2360.00,11951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100925,000000,2353.50,2353.50,2273.88,2336.00,57832,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100926,000000,2215.05,2225.60,2215.05,2225.60,685495,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100927,000000,2277.60,2296.00,2277.60,2296.00,86728,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20100928,000000,2332.00,2332.00,2200.00,2200.00,208581,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101010,000000,2312.19,2312.19,2137.37,2238.40,422500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101011,000000,2196.00,2240.80,2196.00,2240.80,72000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101012,000000,2306.89,2306.89,2131.20,2131.20,182790,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101013,000000,2278.99,2285.17,2128.00,2128.00,454701,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101016,000000,2269.06,2280.46,2166.44,2275.20,1103445,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101020,000000,2200.00,2200.00,2200.00,2200.00,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101023,000000,2188.00,2188.00,2188.00,2188.00,32250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101024,000000,2168.00,2168.00,2168.00,2168.00,12000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101027,000000,2147.81,2176.00,2147.81,2176.00,77949,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101030,000000,2177.02,2246.40,2177.02,2246.40,32889,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101031,000000,2120.84,2120.84,2112.00,2112.00,16000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101103,000000,2151.92,2153.68,2151.92,2152.80,45000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101106,000000,2121.72,2121.72,2112.00,2112.00,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101108,000000,2110.34,2128.00,2110.34,2128.00,10788,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101110,000000,2144.62,2144.62,2088.00,2088.00,12790,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101113,000000,2088.00,2088.88,2088.00,2088.00,22037,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101121,000000,2060.80,2060.80,2060.80,2060.80,21284,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101123,000000,2041.86,2121.51,2041.86,2080.80,12116,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101127,000000,2080.00,2080.00,2080.00,2080.00,1860,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101128,000000,2116.80,2116.80,2116.80,2116.80,280,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101129,000000,2038.40,2038.40,2038.40,2038.40,4000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101130,000000,2034.68,2040.00,2034.68,2040.00,10575,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101201,000000,2032.07,2117.77,2032.07,2116.00,38356,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101204,000000,2040.63,2042.40,2039.74,2042.40,28642,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101205,000000,2029.60,2159.20,2029.60,2159.20,15380,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20101206,000000,2133.87,2156.80,2133.87,2156.80,91020,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110102,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110103,000000,2150.00,2150.00,2150.00,2150.00,4460,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110104,000000,2120.00,2120.00,2062.00,2062.00,2540,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110105,000000,2100.00,2100.00,2061.00,2061.00,21411,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110108,000000,2070.00,2070.00,2070.00,2070.00,955,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110109,000000,2060.00,2060.00,2043.00,2045.00,129126,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110110,000000,2098.00,2099.00,2098.00,2099.00,14156,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110111,000000,2098.00,2099.00,2098.00,2099.00,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110112,000000,2099.00,2099.00,2099.00,2099.00,6381,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110115,000000,2141.00,2141.00,2141.00,2141.00,6960,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110116,000000,2088.00,2147.00,2088.00,2147.00,15912,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110117,000000,2160.00,2160.00,2160.00,2160.00,20000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110119,000000,2077.00,2120.00,2077.00,2100.00,7113,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110122,000000,2170.00,2177.00,2170.00,2177.00,49197,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110123,000000,2221.00,2221.00,2221.00,2221.00,84329,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110124,000000,2298.00,2298.00,2290.00,2298.00,134939,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110126,000000,2388.00,2389.00,2298.00,2300.00,504699,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110129,000000,2378.00,2398.00,2300.00,2380.00,256173,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110130,000000,2370.00,2380.00,2300.00,2300.00,77896,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110131,000000,2255.00,2339.00,2255.00,2300.00,140448,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110201,000000,2310.00,2310.00,2237.00,2300.00,227769,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110205,000000,2300.00,2350.00,2300.00,2308.00,70736,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110206,000000,2300.00,2300.00,2270.00,2270.00,15104,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110207,000000,2253.00,2253.00,2250.00,2250.00,25000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110208,000000,2250.00,2300.00,2215.00,2250.00,980447,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110209,000000,2250.00,2250.00,2220.00,2220.00,46346,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110212,000000,2180.00,2180.00,2133.00,2133.00,9500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110214,000000,2230.00,2230.00,2155.00,2155.00,3595,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110215,000000,2161.00,2161.00,2161.00,2161.00,17077,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110216,000000,2151.00,2170.00,2151.00,2170.00,10510,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110219,000000,2167.00,2221.00,2167.00,2221.00,107005,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110220,000000,2157.00,2157.00,2130.00,2130.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110223,000000,2249.00,2268.00,2249.00,2268.00,80923,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110226,000000,2343.00,2343.00,2268.00,2276.00,131604,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110227,000000,2320.00,2320.00,2270.00,2283.00,80005,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110228,000000,2320.00,2333.00,2280.00,2280.00,61117,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110302,000000,2300.00,2332.00,2300.00,2330.00,40200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110305,000000,2333.00,2397.00,2333.00,2397.00,152938,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110306,000000,2450.00,2454.00,2405.00,2454.00,300089,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110307,000000,2420.00,2454.00,2412.00,2424.00,123409,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110308,000000,2489.00,2489.00,2423.00,2423.00,40901,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110309,000000,2450.00,2450.00,2413.00,2420.00,42250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110312,000000,2412.00,2412.00,2370.00,2371.00,14099,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110313,000000,2381.00,2401.00,2381.00,2400.00,45881,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110314,000000,2400.00,2505.00,2400.00,2505.00,60500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110315,000000,2470.00,2470.00,2470.00,2470.00,1739,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110316,000000,2530.00,2530.00,2410.00,2530.00,80841,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110326,000000,2558.00,2558.00,2558.00,2558.00,122000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110327,000000,2660.00,2660.00,2656.00,2656.00,94333,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110328,000000,2739.00,2740.00,2727.00,2740.00,56392,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110329,000000,2749.00,2749.00,2594.00,2594.00,172392,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110330,000000,2499.00,2647.00,2499.00,2647.00,77414,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110403,000000,2628.00,2628.00,2627.00,2627.00,7726,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110404,000000,2628.00,2690.00,2599.00,2689.00,461553,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110405,000000,2670.00,2670.00,2600.00,2600.00,125561,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110406,000000,2624.00,2680.00,2624.00,2645.00,14748,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110409,000000,2600.00,2645.00,2523.00,2523.00,173392,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110410,000000,2444.00,2643.00,2444.00,2521.00,77535,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110412,000000,2600.00,2622.00,2550.00,2600.00,251211,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110413,000000,2630.00,2630.00,2605.00,2605.00,8230,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110416,000000,2610.00,2627.00,2599.00,2600.00,52531,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110417,000000,2599.00,2600.00,2530.00,2530.00,135995,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110418,000000,2511.00,2512.00,2480.00,2480.00,149763,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110419,000000,2500.00,2510.00,2500.00,2510.00,3956440,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110420,000000,2510.00,2510.00,2507.00,2507.00,5197,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110423,000000,2550.00,2550.00,2550.00,2550.00,8000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110424,000000,2570.00,2610.00,2570.00,2580.00,60673,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110425,000000,2551.00,2551.00,2551.00,2551.00,15673,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110427,000000,2505.00,2505.00,2500.00,2503.00,18000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110430,000000,2448.00,2448.00,2448.00,2448.00,52000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110501,000000,2396.00,2580.00,2396.00,2580.00,42643,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110502,000000,2550.00,2550.00,2450.00,2452.00,169119,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110503,000000,2501.00,2502.00,2500.00,2500.00,27690,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110504,000000,2485.00,2565.00,2485.00,2565.00,65793,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110508,000000,2607.00,2608.00,2480.00,2480.00,29431,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110509,000000,2461.00,2616.00,2461.00,2616.00,95708,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110510,000000,2713.00,2713.00,2690.00,2690.00,54760,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110511,000000,2710.00,2710.00,2562.00,2564.00,40832,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110515,000000,2532.00,2660.00,2532.00,2660.00,82635,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110516,000000,2570.00,2570.00,2532.00,2532.00,70558,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110517,000000,2551.00,2551.00,2551.00,2551.00,27,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110521,000000,2617.00,2621.00,2617.00,2620.00,39000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110522,000000,2542.00,2600.00,2542.00,2600.00,25343,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110525,000000,2550.00,2550.00,2489.00,2489.00,32547,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110528,000000,2490.00,2510.00,2463.00,2465.00,53110,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110529,000000,2452.00,2460.00,2423.00,2423.00,32520,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110530,000000,2570.00,2570.00,2570.00,2570.00,2000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110531,000000,2540.00,2540.00,2535.00,2535.00,9491,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110601,000000,2481.00,2481.00,2466.00,2466.00,12000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110607,000000,2500.00,2510.00,2500.00,2510.00,4120,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110612,000000,2701.00,2740.00,2700.00,2740.00,91060,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110613,000000,2710.00,2812.00,2710.00,2812.00,838148,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110614,000000,2780.00,2883.00,2780.00,2883.00,216154,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110615,000000,2905.00,2935.00,2760.00,2900.00,256122,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110618,000000,2898.00,2928.00,2880.00,2901.00,621902,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110619,000000,2960.00,2960.00,2811.00,2939.00,190351,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110620,000000,2900.00,2937.00,2900.00,2903.00,109914,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110621,000000,2965.00,2999.00,2950.00,2996.00,206705,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110622,000000,2966.00,3084.00,2966.00,3080.00,522259,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110625,000000,3108.00,3108.00,2952.00,2971.00,132313,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110629,000000,3010.00,3010.00,3010.00,3010.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110702,000000,3110.00,3117.00,3110.00,3117.00,82900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110703,000000,3120.00,3135.00,2956.00,2956.00,54965,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110704,000000,3000.00,3002.00,3000.00,3002.00,8508,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110705,000000,3061.00,3061.00,3010.00,3010.00,115747,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110706,000000,3020.00,3099.00,3020.00,3050.00,76433,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110709,000000,2951.00,3000.00,2951.00,3000.00,24336,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110719,000000,2400.00,2400.00,2378.00,2379.00,10000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110720,000000,2371.00,2440.00,2371.00,2371.00,21741,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110724,000000,2398.00,2398.00,2354.00,2395.00,25000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110725,000000,2400.00,2401.00,2400.00,2400.00,31750,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110726,000000,2400.00,2400.00,2400.00,2400.00,5585,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110727,000000,2380.00,2380.00,2361.00,2361.00,23500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110730,000000,2321.00,2450.00,2321.00,2346.00,42599,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110731,000000,2450.00,2450.00,2450.00,2450.00,250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110801,000000,2361.00,2400.00,2361.00,2376.00,52400,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110802,000000,2400.00,2480.00,2399.00,2400.00,10924,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110803,000000,2367.00,2405.00,2367.00,2367.00,15500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110806,000000,2312.00,2351.00,2312.00,2350.00,14101,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110810,000000,2350.00,2350.00,2350.00,2350.00,118392,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110813,000000,2350.00,2350.00,2323.00,2326.00,10657,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110814,000000,2320.00,2400.00,2320.00,2400.00,7000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110815,000000,2351.00,2351.00,2351.00,2351.00,20000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110816,000000,2439.00,2439.00,2343.00,2344.00,13371,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110817,000000,2342.00,2400.00,2342.00,2400.00,39869,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110821,000000,2320.00,2320.00,2320.00,2320.00,200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110823,000000,2320.00,2400.00,2305.00,2400.00,51895,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110824,000000,2430.00,2463.00,2400.00,2430.00,21406,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110827,000000,2474.00,2474.00,2474.00,2474.00,43722,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110828,000000,2508.00,2508.00,2508.00,2508.00,5436,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110829,000000,2450.00,2450.00,2450.00,2450.00,3000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110830,000000,2510.00,2513.00,2429.00,2513.00,115940,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110903,000000,2392.00,2392.00,2389.00,2389.00,24624,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110904,000000,2500.00,2501.00,2500.00,2500.00,114670,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110905,000000,2564.00,2594.00,2420.00,2580.00,79250,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110906,000000,2569.00,2596.00,2569.00,2596.00,13000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110907,000000,2600.00,2609.00,2560.00,2609.00,45159,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110910,000000,2640.00,2643.00,2640.00,2643.00,54029,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110911,000000,2643.00,2690.00,2643.00,2690.00,117407,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110912,000000,2789.00,2789.00,2721.00,2760.00,117128,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110913,000000,2680.00,2691.00,2680.00,2681.00,15525,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110914,000000,2645.00,2645.00,2645.00,2645.00,4500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110918,000000,2637.00,2637.00,2637.00,2637.00,4545,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110919,000000,2633.00,2645.00,2633.00,2645.00,551707,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110920,000000,2707.00,2741.00,2650.00,2700.00,589612,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110921,000000,2655.00,2794.00,2631.00,2655.00,110187,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110925,000000,2699.00,2699.00,2601.00,2640.00,127687,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110926,000000,2710.00,2725.00,2683.00,2683.00,100000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110927,000000,2787.00,2790.00,2660.00,2690.00,77027,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20110928,000000,2655.00,2740.00,2655.00,2740.00,74500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111001,000000,2776.00,2776.00,2735.00,2759.00,80752,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111002,000000,2748.00,2850.00,2748.00,2840.00,52000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111003,000000,2874.00,2874.00,2800.00,2800.00,76556,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111004,000000,2799.00,2799.00,2750.00,2750.00,88350,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111005,000000,2800.00,2827.00,2741.00,2797.00,308234,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111008,000000,2712.00,2850.00,2712.00,2850.00,259914,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111009,000000,2830.00,2873.00,2830.00,2830.00,29805,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111010,000000,2810.00,2956.00,2800.00,2956.00,214555,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111011,000000,2946.00,2948.00,2946.00,2948.00,23547,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111012,000000,2970.00,2971.00,2970.00,2971.00,553295,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111015,000000,3089.00,3089.00,3075.00,3075.00,10498,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111016,000000,2862.00,2900.00,2862.00,2863.00,37406,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111017,000000,2829.00,2830.00,2828.00,2830.00,4393,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111018,000000,2989.00,3057.00,2989.00,3057.00,30684,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111019,000000,2985.00,3079.00,2985.00,3079.00,11965,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111022,000000,3020.00,3087.00,3020.00,3087.00,32120,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111023,000000,3090.00,3090.00,2950.00,2953.00,136468,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111024,000000,2924.00,2924.00,2855.00,2860.00,197000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111026,000000,2847.00,2860.00,2800.00,2800.00,5165,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111029,000000,2750.00,2800.00,2750.00,2800.00,15579,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111030,000000,2752.00,2752.00,2740.00,2740.00,22400,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111101,000000,2736.00,2750.00,2736.00,2750.00,1305,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111102,000000,2772.00,2772.00,2771.00,2771.00,5000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111105,000000,2753.00,2753.00,2750.00,2750.00,80000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111106,000000,2700.00,2700.00,2700.00,2700.00,30462,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111108,000000,2648.00,2648.00,2648.00,2648.00,150000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111109,000000,2753.00,2753.00,2753.00,2753.00,1900,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111112,000000,2690.00,2690.00,2650.00,2650.00,19371,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111113,000000,2550.00,2600.00,2550.00,2600.00,38645,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111116,000000,2531.00,2531.00,2530.00,2530.00,20500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111120,000000,2509.00,2510.00,2509.00,2510.00,10766,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111122,000000,2515.00,2516.00,2510.00,2510.00,10112,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111123,000000,2510.00,2525.00,2492.00,2492.00,30000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111126,000000,2473.00,2500.00,2472.00,2472.00,40560,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111127,000000,2440.00,2440.00,2440.00,2440.00,17550,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111128,000000,2425.00,2430.00,2425.00,2425.00,442388,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111130,000000,2425.00,2441.00,2425.00,2441.00,15000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111203,000000,2451.00,2451.00,2427.00,2430.00,18200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111204,000000,2524.00,2524.00,2523.00,2524.00,131218,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111207,000000,2624.00,2624.00,2624.00,2624.00,150,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111210,000000,2624.00,2624.00,2624.00,2624.00,3302,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111211,000000,2628.00,2628.00,2628.00,2628.00,100303,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111212,000000,2714.00,2714.00,2714.00,2714.00,50365,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111213,000000,2759.00,2759.00,2759.00,2759.00,50000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111214,000000,2912.00,3028.00,2912.00,3028.00,106407,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111217,000000,3149.00,3149.00,3149.00,3149.00,10002,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111219,000000,3159.00,3159.00,3159.00,3159.00,126732,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111220,000000,3285.00,3285.00,3285.00,3285.00,240000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111221,000000,3416.00,3416.00,3416.00,3416.00,115862,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111224,000000,3546.00,3546.00,3546.00,3546.00,150000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111225,000000,3687.00,3687.00,3687.00,3687.00,275012,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111226,000000,3981.00,4140.00,3822.00,3822.00,1808762,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111227,000000,3855.00,3900.00,3855.00,3855.00,1572196,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111228,000000,3789.00,3999.00,3789.00,3940.00,661851,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20111231,000000,4096.00,4097.00,3940.00,4000.00,789146,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120101,000000,4042.00,4042.00,3916.00,3916.00,57996,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120102,000000,3844.00,3844.00,3844.00,3844.00,52255,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120103,000000,3900.00,4077.00,3803.00,3812.00,354757,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120104,000000,3755.00,3928.00,3747.00,3747.00,330370,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120107,000000,3613.00,3750.00,3604.00,3618.00,239925,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120108,000000,3750.00,3766.00,3750.00,3766.00,272000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120109,000000,3903.00,3911.00,3660.00,3672.00,484008,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120110,000000,3681.00,3681.00,3679.00,3679.00,170978,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120111,000000,3550.00,3666.00,3532.00,3532.00,127362,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120115,000000,3411.00,3691.00,3411.00,3425.00,448089,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120116,000000,3412.00,3499.00,3315.00,3410.00,276099,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120117,000000,3294.00,3303.00,3274.00,3274.00,168735,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120118,000000,3340.00,3420.00,3340.00,3420.00,779672,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120121,000000,3550.00,3550.00,3420.00,3420.00,309301,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120123,000000,3499.00,3499.00,3366.00,3380.00,119233,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120125,000000,3300.00,3300.00,3289.00,3289.00,156236,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120128,000000,3285.00,3350.00,3183.00,3183.00,119322,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120129,000000,3333.00,3333.00,3194.00,3239.00,365508,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120130,000000,3330.00,3346.00,3202.00,3346.00,254987,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120131,000000,3432.00,3432.00,3432.00,3432.00,36055,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120201,000000,3472.00,3472.00,3472.00,3472.00,301600,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120204,000000,3610.00,3610.00,3610.00,3610.00,351279,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120205,000000,3668.00,3668.00,3466.00,3466.00,280770,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120206,000000,3590.00,3600.00,3462.00,3520.00,125666,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120207,000000,3426.00,3663.00,3426.00,3663.00,719430,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120208,000000,3750.00,3750.00,3664.00,3709.00,214798,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120212,000000,3863.00,3863.00,3862.00,3863.00,577737,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120213,000000,4000.00,4009.00,3710.00,3793.00,284928,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120214,000000,3800.00,3847.00,3748.00,3748.00,155878,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120215,000000,3602.00,3890.00,3602.00,3840.00,228341,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120218,000000,3700.00,3953.00,3700.00,3890.00,357448,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120219,000000,3940.00,3989.00,3789.00,3875.00,197082,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120220,000000,3730.00,3989.00,3720.00,3950.00,329221,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120221,000000,3990.00,4040.00,3990.00,4040.00,1630969,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120222,000000,4195.00,4195.00,4194.00,4195.00,2413957,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120225,000000,4298.00,4298.00,4053.00,4181.00,593043,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120226,000000,4240.00,4343.00,4240.00,4343.00,823089,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120227,000000,4480.00,4490.00,4270.00,4270.00,848898,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120228,000000,4350.00,4350.00,4215.00,4225.00,751635,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120229,000000,4297.00,4350.00,4140.00,4140.00,398592,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120306,000000,4100.00,4300.00,4050.00,4299.00,1429465,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120307,000000,4377.00,4377.00,4377.00,4377.00,217842,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120310,000000,4552.00,4552.00,4370.00,4390.00,931745,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120311,000000,4400.00,4529.00,4332.00,4332.00,273529,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120312,000000,4204.00,4500.00,4204.00,4450.00,238792,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120313,000000,4497.00,4568.00,4263.00,4568.00,390290,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120314,000000,4723.00,4723.00,4723.00,4723.00,253200,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120317,000000,4911.00,4911.00,4911.00,4911.00,119703,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120318,000000,4911.00,5099.00,4731.00,5021.00,197990,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120324,000000,5126.00,5126.00,5126.00,5126.00,47928,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120325,000000,5207.00,5207.00,5009.00,5207.00,169577,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120326,000000,5380.00,5380.00,5180.00,5300.00,59087,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120327,000000,5380.00,5436.00,5250.00,5436.00,107658,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120328,000000,5557.00,5557.00,5344.00,5557.00,284833,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120402,000000,5776.00,5776.00,5334.00,5334.00,327238,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120403,000000,5190.00,5450.00,5176.00,5176.00,193912,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120404,000000,5320.00,5320.00,4978.00,4978.00,288694,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120407,000000,5139.00,5139.00,4783.00,4800.00,981932,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120408,000000,4800.00,4917.00,4647.00,4647.00,272318,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120409,000000,4511.00,4800.00,4511.00,4670.00,160071,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120410,000000,4800.00,4854.00,4700.00,4700.00,41155,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120411,000000,4700.00,4795.00,4650.00,4650.00,27901,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120414,000000,4590.00,4600.00,4580.00,4584.00,72260,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120415,000000,4700.00,4701.00,4461.00,4470.00,460491,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120416,000000,4350.00,4350.00,4332.00,4332.00,85819,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120417,000000,4265.00,4330.00,4240.00,4330.00,34624,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120418,000000,4310.00,4370.00,4242.00,4299.00,46962,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120421,000000,4299.00,4465.00,4221.00,4360.00,65482,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120422,000000,4200.00,4380.00,4200.00,4220.00,73702,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120423,000000,4285.00,4389.00,4285.00,4300.00,32594,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120424,000000,4350.00,4350.00,4224.00,4350.00,23025,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120428,000000,4210.00,4380.00,4203.00,4203.00,43867,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120429,000000,4300.00,4300.00,4118.00,4249.00,52401,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120430,000000,4248.00,4248.00,4101.00,4150.00,6607,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120501,000000,4250.00,4250.00,4075.00,4130.00,30534,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120502,000000,4269.00,4280.00,4062.00,4110.00,16129,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120505,000000,4051.00,4150.00,4051.00,4120.00,6672,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120506,000000,4051.00,4051.00,4010.00,4010.00,11549,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120507,000000,4006.00,4006.00,3990.00,3990.00,174084,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120508,000000,3850.00,4040.00,3833.00,3885.00,181870,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120509,000000,3864.00,4009.00,3850.00,3850.00,90746,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120513,000000,3750.00,3800.00,3740.00,3800.00,17500,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120514,000000,3712.00,3860.00,3706.00,3706.00,154980,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120515,000000,3800.00,3800.00,3700.00,3800.00,36033,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120516,000000,3885.00,3886.00,3860.00,3886.00,107043,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120519,000000,4013.00,4013.00,4005.00,4005.00,238008,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120520,000000,4093.00,4000.00,3853.00,3853.00,167313,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120521,000000,3900.00,3900.00,3717.00,3726.00,129796,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120522,000000,3897.00,3897.00,3700.00,3700.00,149442,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120523,000000,3810.00,3810.00,3715.00,3715.00,113038,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120526,000000,3809.00,3809.00,3715.00,3718.00,145357,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120527,000000,3800.00,3880.00,3800.00,3880.00,103050,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120528,000000,3831.00,3917.00,3749.00,3749.00,88876,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120529,000000,3850.00,3850.00,3705.00,3732.00,20484,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120530,000000,3830.00,3830.00,3799.00,3799.00,980,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120602,000000,3840.00,3840.00,3700.00,3701.00,78243,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120605,000000,3652.00,3749.00,3610.00,3749.00,49305,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120606,000000,3570.00,3574.00,3566.00,3566.00,45517,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120610,000000,3513.00,3513.00,3513.00,3513.00,20119,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120611,000000,3490.00,3490.00,3490.00,3490.00,70,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120612,000000,3499.00,3499.00,3490.00,3490.00,9918,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120613,000000,3479.00,3490.00,3479.00,3479.00,71707,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120616,000000,3398.00,3398.00,3398.00,3398.00,5650,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120617,000000,3391.00,3391.00,3391.00,3391.00,4700,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120620,000000,3386.00,3386.00,3386.00,3386.00,2400,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120623,000000,3384.00,3384.00,3384.00,3384.00,4757,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120625,000000,3379.00,3379.00,3379.00,3379.00,83939,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120627,000000,3286.00,3286.00,3286.00,3286.00,171,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120630,000000,3286.00,3286.00,3286.00,3286.00,243000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120702,000000,3155.00,3398.00,3155.00,3250.00,451362,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120703,000000,3350.00,3354.00,3256.00,3256.00,553425,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120710,000000,2608.00,2693.00,2608.00,2608.00,81081,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120711,000000,2759.00,2759.00,2557.00,2600.00,88411,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120714,000000,2779.00,2779.00,2581.00,2640.00,109934,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120715,000000,2713.00,2713.00,2602.00,2602.00,128776,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120716,000000,2680.00,2680.00,2530.00,2530.00,84033,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120717,000000,2525.00,2525.00,2481.00,2481.00,28620,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120718,000000,2463.00,2501.00,2462.00,2462.00,245356,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120721,000000,2401.00,2548.00,2401.00,2548.00,68262,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120722,000000,2481.00,2483.00,2401.00,2401.00,65449,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120723,000000,2568.00,2568.00,2403.00,2417.00,1246,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120724,000000,2500.00,2505.00,2499.00,2499.00,9985,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120725,000000,2400.00,2463.00,2380.00,2400.00,75016,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120728,000000,2390.00,2390.00,2340.00,2340.00,60050,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120729,000000,2340.00,2340.00,2307.00,2307.00,59820,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120730,000000,2274.00,2370.00,2274.00,2282.00,37058,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120731,000000,2302.00,2434.00,2301.00,2434.00,559672,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120801,000000,2510.00,2510.00,2443.00,2484.00,736656,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120804,000000,2485.00,2485.00,2408.00,2408.00,103680,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120805,000000,2362.00,2483.00,2362.00,2362.00,347045,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120806,000000,2473.00,2474.00,2327.00,2362.00,119070,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120807,000000,2479.00,2524.00,2470.00,2476.00,277573,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120808,000000,2470.00,2590.00,2470.00,2590.00,771993,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120811,000000,2662.00,2662.00,2662.00,2662.00,124021,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120812,000000,2768.00,2768.00,2768.00,2768.00,121001,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120813,000000,2780.00,2878.00,2772.00,2878.00,1277611,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120814,000000,2966.00,2972.00,2751.00,2810.00,1128086,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120815,000000,2821.00,2821.00,2821.00,2821.00,399,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120821,000000,2821.00,2821.00,2821.00,2821.00,38342,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120822,000000,2785.00,2785.00,2785.00,2785.00,10020,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120826,000000,2776.00,2914.00,2776.00,2914.00,579875,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120827,000000,2936.00,2936.00,2936.00,2936.00,339053,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120902,000000,2937.00,3053.00,2937.00,3053.00,371684,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120903,000000,3055.00,3158.00,2980.00,2990.00,410156,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120904,000000,2999.00,3029.00,2920.00,2920.00,771456,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120905,000000,2898.00,2990.00,2819.00,2819.00,207091,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120908,000000,2819.00,2895.00,2771.00,2789.00,126293,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120909,000000,2739.00,2798.00,2678.00,2795.00,116098,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120910,000000,2790.00,2831.00,2790.00,2831.00,122265,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120911,000000,2925.00,2930.00,2854.00,2900.00,205281,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120915,000000,2796.00,2998.00,2795.00,2820.00,209401,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120916,000000,2981.00,2981.00,2790.00,2888.00,53926,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120917,000000,2765.00,2965.00,2764.00,2937.00,153395,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120918,000000,2931.00,2931.00,2822.00,2822.00,201121,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120919,000000,2937.00,2937.00,2780.00,2923.00,176894,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120922,000000,2929.00,2983.00,2900.00,2983.00,405606,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120923,000000,3000.00,3070.00,3000.00,3028.00,183579,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120924,000000,3070.00,3134.00,3061.00,3134.00,276177,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120925,000000,3243.00,3243.00,3243.00,3243.00,101100,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120926,000000,3350.00,3350.00,3350.00,3350.00,102041,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120929,000000,3462.00,3462.00,3348.00,3416.00,298028,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20120930,000000,3440.00,3440.00,3309.00,3309.00,356291,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121001,000000,3195.00,3308.00,3179.00,3250.00,352839,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121002,000000,3200.00,3316.00,3131.00,3316.00,149067,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121003,000000,3390.00,3390.00,3130.00,3130.00,274121,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121006,000000,3430.00,3430.00,3239.00,3239.00,33554,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121007,000000,3215.00,3349.00,3215.00,3215.00,64742,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121008,000000,3378.00,3378.00,3152.00,3275.00,40884,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121009,000000,3370.00,3375.00,3118.00,3295.00,126951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121010,000000,3310.00,3310.00,3140.00,3180.00,51055,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121013,000000,3279.00,3342.00,3275.00,3342.00,273792,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121014,000000,3447.00,3448.00,3425.00,3448.00,118844,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121015,000000,3579.00,3579.00,3500.00,3579.00,412480,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121016,000000,3701.00,3701.00,3701.00,3701.00,217601,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121017,000000,3849.00,3849.00,3839.00,3849.00,376802,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121020,000000,4002.00,4002.00,3981.00,4002.00,420974,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121021,000000,3982.00,4000.00,3842.00,3842.00,222115,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121022,000000,3789.00,3789.00,3789.00,3789.00,32300,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121023,000000,3748.00,3748.00,3748.00,3748.00,6704,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121024,000000,3740.00,4000.00,3740.00,3740.00,735486,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121027,000000,3735.00,3740.00,3591.00,3591.00,104116,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121028,000000,3500.00,3500.00,3486.00,3486.00,31000,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121029,000000,3452.00,3738.00,3452.00,3737.00,706760,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121030,000000,3800.00,3800.00,3582.00,3582.00,94597,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121031,000000,3689.00,3689.00,3524.00,3530.00,31467,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121104,000000,3535.00,3600.00,3535.00,3537.00,16108,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121105,000000,3690.00,3690.00,3471.00,3471.00,56022,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121106,000000,3410.00,3468.00,3409.00,3409.00,74564,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121107,000000,3490.00,3602.00,3350.00,3602.00,588993,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121110,000000,3726.00,3726.00,3700.00,3726.00,1201574,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121111,000000,3790.00,3790.00,3620.00,3700.00,111010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121112,000000,3737.00,3737.00,3560.00,3650.00,139062,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121113,000000,3739.00,3739.00,3658.00,3719.00,469178,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121114,000000,3670.00,3754.00,3552.00,3552.00,324218,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121117,000000,3501.00,3660.00,3474.00,3595.00,84788,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121118,000000,3629.00,3629.00,3396.00,3397.00,275933,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121119,000000,3400.00,3420.00,3310.00,3419.00,75193,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121120,000000,3410.00,3509.00,3410.00,3450.00,26176,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121121,000000,3499.00,3534.00,3400.00,3534.00,288220,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121126,000000,3633.00,3633.00,3633.00,3633.00,123849,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121127,000000,3778.00,3778.00,3755.00,3778.00,2804012,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121128,000000,3880.00,3928.00,3778.00,3928.00,1095201,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121201,000000,4000.00,4056.00,3800.00,4045.00,763566,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121202,000000,4003.00,4128.00,3900.00,3900.00,421516,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121203,000000,4000.00,4000.00,3816.00,3899.00,364221,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121204,000000,4000.00,4025.00,3980.00,4025.00,826844,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121205,000000,4179.00,4179.00,4000.00,4000.00,350481,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121208,000000,4020.00,4080.00,3950.00,3950.00,571260,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121209,000000,4000.00,4040.00,3950.00,3950.00,262591,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121210,000000,4050.00,4050.00,3853.00,3899.00,122190,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121211,000000,3970.00,3970.00,3860.00,3900.00,88687,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121212,000000,3902.00,4058.00,3902.00,4056.00,2050053,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121215,000000,4110.00,4110.00,4003.00,4094.00,322658,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121216,000000,4110.00,4220.00,4110.00,4211.00,724232,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121217,000000,4293.00,4371.00,4260.00,4300.00,550774,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121218,000000,4370.00,4370.00,4250.00,4300.00,144888,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121219,000000,4250.00,4480.00,4146.00,4420.00,333951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121223,000000,4361.00,4361.00,4187.00,4306.00,468007,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121224,000000,4300.00,4300.00,4070.00,4085.00,391579,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121225,000000,4250.00,4250.00,3960.00,4085.00,230648,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121226,000000,4125.00,4125.00,3902.00,3910.00,448095,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121229,000000,4070.00,4116.00,3971.00,4116.00,259589,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121230,000000,4150.00,4150.00,3914.00,3914.00,418735,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20121231,000000,3780.00,4000.00,3780.00,3900.00,175469,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130101,000000,3950.00,3950.00,3865.00,3870.00,119757,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130102,000000,3900.00,4044.00,3831.00,4044.00,464542,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130106,000000,4171.00,4171.00,3854.00,4050.00,191513,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130107,000000,4080.00,4080.00,3930.00,4030.00,27813,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130108,000000,3930.00,3930.00,3880.00,3891.00,83636,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130109,000000,3891.00,3950.00,3779.00,3779.00,300147,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130113,000000,3780.00,3944.00,3780.00,3810.00,131384,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130114,000000,3791.00,3791.00,3708.00,3708.00,502901,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130115,000000,3630.00,3727.00,3578.00,3578.00,393661,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130116,000000,3748.00,3748.00,3745.00,3748.00,1413733,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130119,000000,3860.00,3860.00,3766.00,3778.00,343972,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130120,000000,3961.00,3961.00,3961.00,3961.00,88796,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130121,000000,4076.00,4076.00,3980.00,4023.00,1906202,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130122,000000,4100.00,4100.00,3907.00,3907.00,66991,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130123,000000,3901.00,4139.00,3901.00,4129.00,747746,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130126,000000,4000.00,4080.00,3947.00,4020.00,156176,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130127,000000,3925.00,3925.00,3826.00,3826.00,155223,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130128,000000,3710.00,3948.00,3675.00,3771.00,527601,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130130,000000,3850.00,3852.00,3761.00,3792.00,106935,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130202,000000,3781.00,3849.00,3644.00,3780.00,75745,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130203,000000,3721.00,3824.00,3681.00,3722.00,58835,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130204,000000,3800.00,3800.00,3603.00,3623.00,29410,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130205,000000,3740.00,3740.00,3610.00,3621.00,102003,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130206,000000,3645.00,3745.00,3640.00,3733.00,90434,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130209,000000,3631.00,3748.00,3631.00,3748.00,31097,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130211,000000,3747.00,3747.00,3650.00,3718.00,85105,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130212,000000,3720.00,3720.00,3650.00,3677.00,77356,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130213,000000,3657.00,3790.00,3657.00,3701.00,183157,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130216,000000,3815.00,3815.00,3601.00,3601.00,204841,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130217,000000,3653.00,3750.00,3613.00,3700.00,254253,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130218,000000,3670.00,3806.00,3653.00,3806.00,148847,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130219,000000,3894.00,3894.00,3894.00,3894.00,129034,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130220,000000,3900.00,3910.00,3800.00,3840.00,247285,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130223,000000,3840.00,3840.00,3698.00,3751.00,129508,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130224,000000,3829.00,3829.00,3636.00,3700.00,123512,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130225,000000,3660.00,3700.00,3610.00,3700.00,114905,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130226,000000,3661.00,3780.00,3661.00,3750.00,130922,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130227,000000,3850.00,3915.00,3850.00,3915.00,557767,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130302,000000,3965.00,4044.00,3924.00,3940.00,567812,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130303,000000,3989.00,3998.00,3831.00,3844.00,176073,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130304,000000,3830.00,3917.00,3806.00,3808.00,311879,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130305,000000,3853.00,3960.00,3850.00,3857.00,178648,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130306,000000,3919.00,3919.00,3840.00,3870.00,267001,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130309,000000,3840.00,3840.00,3700.00,3730.00,117815,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130310,000000,3700.00,3799.00,3656.00,3726.00,57703,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130311,000000,3711.00,3744.00,3700.00,3738.00,74122,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130312,000000,3769.00,3819.00,3700.00,3819.00,169098,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130313,000000,3840.00,3887.00,3800.00,3883.00,270291,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130316,000000,3900.00,3900.00,3773.00,3800.00,91086,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130317,000000,3760.00,3760.00,3726.00,3750.00,43691,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130318,000000,3845.00,3845.00,3700.00,3799.00,239234,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130325,000000,3874.00,3875.00,3874.00,3875.00,224926,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130326,000000,4000.00,4000.00,3900.00,3930.00,77007,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130327,000000,3900.00,3960.00,3850.00,3850.00,119907,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130330,000000,3880.00,3899.00,3837.00,3837.00,17023,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130331,000000,3935.00,4039.00,3900.00,4000.00,370341,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130403,000000,4002.00,4070.00,3975.00,4069.00,319503,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130406,000000,4119.00,4172.00,4001.00,4172.00,230017,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130407,000000,4314.00,4314.00,4280.00,4314.00,913637,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130408,000000,4369.00,4370.00,4141.00,4290.00,618623,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130409,000000,4309.00,4309.00,4160.00,4170.00,196036,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130410,000000,4171.00,4171.00,4023.00,4100.00,353958,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130413,000000,4016.00,4199.00,4016.00,4150.00,112513,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130415,000000,4199.00,4291.00,4199.00,4291.00,365996,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130416,000000,4349.00,4458.00,4300.00,4458.00,743835,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130417,000000,4630.00,4630.00,4340.00,4400.00,216799,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130420,000000,4286.00,4345.00,4286.00,4300.00,217067,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130421,000000,4440.00,4440.00,4322.00,4324.00,51691,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130422,000000,4438.00,4499.00,4400.00,4499.00,740238,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130423,000000,4599.00,4670.00,4566.00,4670.00,1609244,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130424,000000,4670.00,4800.00,4490.00,4530.00,602355,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130427,000000,4545.00,4690.00,4470.00,4527.00,276254,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130428,000000,4500.00,4610.00,4380.00,4380.00,318022,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130429,000000,4420.00,4599.00,4420.00,4599.00,288062,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130430,000000,4550.00,4650.00,4383.00,4440.00,248897,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130501,000000,4490.00,4490.00,4350.00,4380.00,128157,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130504,000000,4461.00,4461.00,4368.00,4432.00,181563,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130505,000000,4449.00,4449.00,4302.00,4320.00,318361,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130506,000000,4310.00,4434.00,4300.00,4369.00,422544,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130507,000000,4395.00,4397.00,4200.00,4243.00,290018,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130508,000000,4266.00,4268.00,4139.00,4200.00,146224,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130525,000000,5552.00,5650.00,5406.00,5550.00,2984224,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130526,000000,5375.00,5700.00,5375.00,5613.00,1453560,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130527,000000,5680.00,5680.00,5450.00,5600.00,559966,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130528,000000,5451.00,5764.00,5451.00,5764.00,710971,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130529,000000,5941.00,5941.00,5601.00,5800.00,1028010,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130601,000000,5803.00,5970.00,5703.00,5703.00,643869,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130602,000000,5650.00,5855.00,5550.00,5799.00,177845,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130603,000000,5800.00,6011.00,5799.00,5950.00,339613,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130608,000000,6163.00,6163.00,5721.00,5750.00,294135,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130609,000000,5750.00,5888.00,5650.00,5800.00,219688,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130610,000000,5900.00,5900.00,5704.00,5787.00,65661,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130611,000000,5582.00,5920.00,5582.00,5800.00,131961,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130612,000000,5888.00,5919.00,5700.00,5820.00,296745,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130615,000000,5980.00,6019.00,5975.00,6019.00,428444,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130616,000000,6170.00,6253.00,5825.00,5862.00,154951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130617,000000,6000.00,6000.00,5690.00,5850.00,17590,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130629,000000,7501.00,7790.00,7366.00,7400.00,1274047,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130630,000000,7669.00,7669.00,7250.00,7330.00,891452,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130701,000000,7510.00,7550.00,7369.00,7450.00,650928,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130702,000000,7500.00,7774.00,7302.00,7770.00,1608420,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130708,000000,7080.00,7363.00,7080.00,7363.00,610951,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130709,000000,7479.00,7479.00,7400.00,7470.00,712654,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130710,000000,7600.00,7600.00,7262.00,7381.00,110890,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130713,000000,7600.00,7645.00,7058.00,7058.00,271865,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130714,000000,7050.00,7244.00,6854.00,6900.00,245831,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130715,000000,7000.00,7178.00,7000.00,7178.00,271883,0000,CapitalIncreaseIncludingContribution
KashiSina_Share,d,20130716,000000,7200.00,7455.00,7200.00,7455.00,816763,0000,CapitalIncreaseIncludingContribution
