<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KashiPars_Share,d,20030218,000000,3699.87,3866.22,3685.96,3866.22,4965,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030226,000000,3855.56,3855.56,3855.56,3855.56,1976,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030301,000000,3855.56,3855.56,3855.56,3855.56,430,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030304,000000,3855.84,3855.84,3854.44,3854.44,3652,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030305,000000,3700.67,3700.67,3700.67,3700.67,8651,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030309,000000,3554.67,3554.67,3554.67,3554.67,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030310,000000,3416.00,3416.00,3416.00,3416.00,65714,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030317,000000,3284.22,3284.22,3284.22,3284.22,3269,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030318,000000,3085.16,3409.33,3085.16,3409.33,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030319,000000,3277.78,3277.78,3277.78,3277.78,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030428,000000,3333.33,3333.33,3333.33,3333.33,8681,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030429,000000,3205.56,3205.56,3205.56,3205.56,3275,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030430,000000,3090.76,3090.76,3084.22,3084.22,861,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030510,000000,3081.11,3081.11,3081.11,3081.11,382,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030511,000000,2969.11,2969.11,2969.11,2969.11,4846,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030512,000000,2970.06,2970.06,2966.44,2966.44,1725,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030513,000000,2966.44,2966.44,2966.44,2966.44,1007,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030517,000000,2966.67,2966.67,2966.37,2966.67,2583,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030518,000000,2966.59,2966.89,2966.59,2966.89,2365,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030520,000000,2967.63,2967.63,2967.33,2967.33,1281,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030521,000000,2968.75,2968.75,2968.44,2968.44,1897,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030524,000000,2968.89,2968.89,2968.59,2968.89,491,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030527,000000,2969.33,2969.33,2969.33,2969.33,719,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030601,000000,2969.11,2969.11,2969.11,2969.11,217,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030603,000000,2969.11,2969.11,2969.11,2969.11,890,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030608,000000,2969.11,2969.11,2969.11,2969.11,210,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030611,000000,2969.11,2969.11,2969.11,2969.11,300,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030615,000000,2969.11,2969.11,2969.11,2969.11,257,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030622,000000,2859.56,2859.56,2859.56,2859.56,1912,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030623,000000,2755.56,2755.56,2755.56,2755.56,4000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030625,000000,2755.33,2755.33,2755.33,2755.33,150,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030629,000000,2755.25,2755.56,2755.25,2755.56,400,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030630,000000,2656.67,2656.67,2656.67,2656.67,2500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030702,000000,2562.89,2562.89,2562.89,2562.89,1700,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030712,000000,2570.22,2570.22,2570.22,2570.22,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20030713,000000,2572.10,2572.10,2568.91,2571.78,4500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031117,000000,1500.00,1500.00,1500.00,1500.00,1400,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031119,000000,1571.99,1571.99,1508.67,1508.67,1826,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031206,000000,1581.02,1581.02,1518.67,1518.67,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031209,000000,1577.33,1577.33,1577.33,1577.33,3126558,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031210,000000,1654.64,1654.64,1582.00,1582.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031213,000000,1646.39,1646.39,1634.67,1634.67,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031214,000000,1714.47,1714.47,1640.00,1640.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031215,000000,1720.58,1720.58,1645.33,1645.33,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031216,000000,1713.10,1713.10,1700.67,1700.67,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031217,000000,1783.88,1783.88,1706.00,1706.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031221,000000,1789.16,1789.16,1711.33,1711.33,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20031222,000000,1795.26,1795.26,1716.67,1716.67,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040121,000000,1785.33,1785.33,1785.33,1785.33,36000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040124,000000,1857.33,1857.33,1857.33,1857.33,40000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040125,000000,1933.33,1933.33,1933.33,1933.33,35000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040126,000000,2013.33,2013.33,2013.33,2013.33,20000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040127,000000,2097.33,2097.33,2097.33,2097.33,16826,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040128,000000,2185.33,2185.33,2185.33,2185.33,19000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040131,000000,2277.33,2277.33,2277.33,2277.33,17621,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040201,000000,2374.00,2374.00,2374.00,2374.00,25000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040203,000000,2476.00,2476.00,2476.00,2476.00,30000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040204,000000,2582.67,2582.67,2582.67,2582.67,32000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040207,000000,2694.67,2694.67,2694.67,2694.67,21600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040208,000000,2812.67,2812.67,2812.67,2812.67,79565,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040209,000000,2813.42,2836.11,2679.56,2812.67,2933113,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040214,000000,2804.88,2937.62,2665.35,2872.00,2569365,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040216,000000,2862.52,2862.52,2795.98,2818.67,13582,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040217,000000,2787.30,2787.30,2769.12,2782.00,11615,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040218,000000,2727.60,2775.33,2727.60,2775.33,1553,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040221,000000,2644.38,2717.33,2644.38,2717.33,5542,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040222,000000,2598.67,2598.67,2598.67,2598.67,12000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040223,000000,2593.17,2721.38,2593.17,2636.67,5375,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040224,000000,2636.67,2636.67,2636.67,2636.67,574,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040225,000000,2633.81,2635.33,2633.81,2635.33,4942,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040228,000000,2639.86,2639.86,2523.62,2599.33,12659,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040229,000000,2600.10,2600.10,2599.33,2599.33,541,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040303,000000,2600.10,2600.10,2599.33,2599.33,164,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040306,000000,2602.39,2602.39,2599.33,2599.33,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040307,000000,2607.75,2608.51,2599.33,2599.33,2260,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040308,000000,2676.57,2676.57,2599.33,2599.33,60,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040309,000000,2607.75,2607.75,2599.33,2599.33,633,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040310,000000,2599.33,2599.33,2599.33,2599.33,876,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040317,000000,2599.33,2599.33,2599.33,2599.33,1460,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040328,000000,2599.33,2599.33,2599.33,2599.33,344,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040421,000000,2470.84,2594.00,2470.84,2594.00,2166,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040428,000000,2480.00,2480.00,2480.00,2480.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040505,000000,2441.69,2478.67,2441.69,2478.67,1601,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040511,000000,2355.62,2477.33,2355.62,2477.33,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040516,000000,2354.28,2476.00,2354.28,2476.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040519,000000,2354.48,2474.67,2354.48,2474.67,595,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040525,000000,2351.59,2473.33,2351.59,2473.33,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040531,000000,2350.25,2472.00,2350.25,2472.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040601,000000,2348.91,2470.67,2348.91,2470.67,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040602,000000,2347.56,2469.33,2347.56,2469.33,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040609,000000,2362.67,2362.67,2362.67,2362.67,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040612,000000,2261.33,2261.33,2261.33,2261.33,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040613,000000,2165.33,2165.33,2165.33,2165.33,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040614,000000,2074.00,2074.00,2074.00,2074.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040615,000000,1987.33,1987.33,1987.33,1987.33,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040616,000000,1966.00,1966.00,1966.00,1966.00,200,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040619,000000,1871.72,1947.33,1871.72,1947.33,10410,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040621,000000,1850.93,1954.74,1850.93,1942.67,2907838,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040622,000000,1871.85,1969.22,1871.85,1942.67,2901010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040623,000000,1846.10,1942.67,1846.10,1942.67,2901000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040626,000000,1846.23,1942.80,1846.23,1942.00,2070240,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040703,000000,1868.36,1940.00,1868.36,1940.00,1070,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040706,000000,1844.99,1932.00,1844.99,1932.00,4510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040719,000000,1932.00,1932.00,1932.00,1932.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040728,000000,1836.52,1930.00,1836.52,1930.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040731,000000,1930.00,1930.00,1930.00,1930.00,3182,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040801,000000,1930.00,1930.00,1930.00,1930.00,210,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040804,000000,1929.86,2014.47,1929.86,1930.67,6315,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040809,000000,2011.50,2011.50,1940.67,1940.67,6893,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040814,000000,1844.34,1939.33,1844.34,1939.33,610,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040818,000000,1842.86,1938.67,1842.86,1938.67,310,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040829,000000,1842.45,1936.67,1842.45,1936.67,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040831,000000,1842.71,1935.33,1842.71,1935.33,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040901,000000,1840.56,1934.00,1840.56,1934.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040905,000000,1839.35,1932.00,1839.35,1932.00,1050,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040906,000000,1837.58,1924.67,1837.58,1924.67,4010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040908,000000,1828.98,1923.33,1828.98,1923.33,410,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040911,000000,1828.44,1922.00,1828.44,1922.00,410,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040920,000000,1826.29,1920.67,1826.29,1920.67,610,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20040925,000000,1828.71,1900.67,1828.71,1900.67,2872842,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041005,000000,1900.00,1900.00,1900.00,1900.00,5478,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041213,000000,2350.00,2468.00,2350.00,2362.00,10771,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041214,000000,2363.00,2363.00,2244.00,2246.00,97495,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041222,000000,2358.00,2358.00,2249.00,2249.00,1420,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041225,000000,2361.00,2361.00,2250.00,2250.00,485,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041226,000000,2362.00,2362.00,2336.00,2336.00,37510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041227,000000,2452.00,2452.00,2359.00,2359.00,9444,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20041229,000000,2476.00,2476.00,2476.00,2476.00,62000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050102,000000,2599.00,2599.00,2599.00,2599.00,47000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050103,000000,2728.00,2728.00,2628.00,2628.00,10890,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050105,000000,2619.00,2727.00,2614.00,2632.00,4560,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050109,000000,2700.00,2700.00,2632.00,2638.00,7501,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050110,000000,2638.00,2638.00,2638.00,2638.00,14222,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050111,000000,2698.00,2769.00,2696.00,2762.00,107060,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050112,000000,2762.00,2762.00,2762.00,2762.00,466,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050115,000000,2762.00,2762.00,2762.00,2762.00,4534,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050117,000000,2764.00,2768.00,2764.00,2766.00,38569,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050118,000000,2800.00,2804.00,2770.00,2770.00,6192,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050122,000000,2760.00,2770.00,2760.00,2769.00,5680,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050123,000000,2769.00,2800.00,2769.00,2769.00,3913,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050126,000000,2771.00,2773.00,2769.00,2769.00,5690,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050130,000000,2772.00,2772.00,2769.00,2769.00,458,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050131,000000,2700.00,2768.00,2700.00,2768.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050207,000000,2750.00,2767.00,2750.00,2767.00,1600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050212,000000,2629.00,2765.00,2629.00,2765.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050213,000000,2627.00,2761.00,2627.00,2761.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050214,000000,2623.00,2757.00,2623.00,2757.00,1712,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050316,000000,2620.00,2755.00,2620.00,2755.00,577,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050403,000000,2618.00,2618.00,2618.00,2618.00,50,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050404,000000,2488.00,2612.00,2488.00,2612.00,3250,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050417,000000,2482.00,2482.00,2482.00,2482.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050424,000000,2250.00,2250.00,2250.00,2250.00,300,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050503,000000,2138.00,2249.00,2138.00,2249.00,310,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050504,000000,2137.00,2227.00,2137.00,2227.00,13544,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050507,000000,2116.00,2205.00,2116.00,2205.00,13896,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050508,000000,2206.00,2207.00,2205.00,2205.00,21359,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050509,000000,2205.00,2205.00,2205.00,2205.00,23827035,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050510,000000,2230.00,2230.00,2206.00,2206.00,3519,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050511,000000,2316.00,2316.00,2212.00,2212.00,3920,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050514,000000,2322.00,2322.00,2216.00,2216.00,3010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050515,000000,2326.00,2326.00,2245.00,2245.00,18957,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050517,000000,2357.00,2357.00,2256.00,2256.00,7010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050521,000000,2368.00,2368.00,2273.00,2273.00,11010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050522,000000,2368.00,2368.00,2322.00,2362.00,78552,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050523,000000,2360.00,2361.00,2360.00,2361.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050524,000000,2360.00,2360.00,2359.00,2360.00,2427,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050525,000000,2245.00,2358.00,2245.00,2358.00,848,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050530,000000,2245.00,2346.00,2241.00,2339.00,39119,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050531,000000,2339.00,2339.00,2339.00,2339.00,50,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050601,000000,2223.00,2337.00,2223.00,2337.00,1091,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050606,000000,2221.00,2336.00,2221.00,2336.00,310,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050608,000000,2220.00,2332.00,2220.00,2332.00,1836,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050612,000000,2216.00,2322.00,2216.00,2322.00,5488,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050613,000000,2206.00,2318.00,2206.00,2318.00,2057,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050622,000000,2203.00,2317.00,2203.00,2317.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050717,000000,2194.00,2194.00,2193.00,2193.00,3500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050718,000000,2084.00,2177.00,2084.00,2177.00,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20050910,000000,2069.00,2177.00,2069.00,2177.00,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20051127,000000,2069.00,2069.00,2069.00,2069.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060328,000000,1966.00,1966.00,1966.00,1966.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060423,000000,1927.00,1966.00,1927.00,1966.00,320,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060501,000000,1927.00,1965.00,1927.00,1965.00,510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060503,000000,1926.00,1965.00,1926.00,1965.00,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060506,000000,1926.00,1965.00,1926.00,1965.00,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060508,000000,1926.00,1965.00,1926.00,1965.00,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060611,000000,1110.00,1401.00,1110.00,1267.00,3610,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060627,000000,1242.00,1267.00,1242.00,1267.00,310,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060628,000000,1242.00,1266.00,1242.00,1266.00,1686,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060708,000000,1241.00,1264.00,1241.00,1264.00,4818,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060711,000000,1239.00,1256.00,1239.00,1256.00,21020,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060715,000000,1231.00,1251.00,1231.00,1251.00,13210,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060716,000000,1226.00,1250.00,1226.00,1250.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060717,000000,1225.00,1248.00,1225.00,1248.00,3259,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060718,000000,1224.00,1272.00,1224.00,1229.00,169805,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060719,000000,1253.00,1253.00,1253.00,1253.00,100000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060722,000000,1278.00,1278.00,1277.00,1277.00,70010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060723,000000,1302.00,1302.00,1300.00,1301.00,441905,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060724,000000,1327.00,1327.00,1327.00,1327.00,70200,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060725,000000,1353.00,1353.00,1353.00,1353.00,140000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060726,000000,1380.00,1380.00,1360.00,1378.00,181901,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060729,000000,1351.00,1353.00,1351.00,1351.00,68205,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060730,000000,1324.00,1327.00,1324.00,1327.00,60010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060731,000000,1324.00,1301.00,1301.00,1301.00,70047,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060801,000000,1275.00,1275.00,1275.00,1275.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060802,000000,1250.00,1250.00,1250.00,1250.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060805,000000,1225.00,1225.00,1225.00,1225.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060806,000000,1201.00,1249.00,1201.00,1227.00,1908465,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060807,000000,1251.00,1251.00,1230.00,1230.00,10120,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060809,000000,1254.00,1254.00,1240.00,1240.00,30110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060813,000000,1264.00,1264.00,1242.00,1242.00,7253,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060814,000000,1266.00,1266.00,1266.00,1266.00,100000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060815,000000,1291.00,1291.00,1291.00,1291.00,70956,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060816,000000,1301.00,1316.00,1301.00,1313.00,66010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060819,000000,1300.00,1333.00,1300.00,1310.00,147703,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060820,000000,1329.00,1330.00,1313.00,1313.00,11600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060821,000000,1287.00,1330.00,1287.00,1299.00,229993,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060826,000000,1300.00,1300.00,1280.00,1299.00,244302,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060827,000000,1300.00,1321.00,1300.00,1302.00,20010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060829,000000,1301.00,1302.00,1276.00,1301.00,32985,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060830,000000,1295.00,1327.00,1295.00,1301.00,50010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060902,000000,1327.00,1327.00,1300.00,1307.00,19680,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060903,000000,1333.00,1333.00,1307.00,1308.00,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060905,000000,1308.00,1329.00,1282.00,1299.00,35760,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060910,000000,1299.00,1300.00,1299.00,1299.00,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060911,000000,1274.00,1300.00,1274.00,1294.00,35010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060912,000000,1299.00,1300.00,1297.00,1297.00,53835,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060913,000000,1322.00,1322.00,1297.00,1297.00,810,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060917,000000,1322.00,1322.00,1306.00,1306.00,27523,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060918,000000,1306.00,1306.00,1280.00,1297.00,43763,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060920,000000,1304.00,1306.00,1297.00,1297.00,3718,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060925,000000,1296.00,1296.00,1296.00,1296.00,150,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20060930,000000,1291.00,1295.00,1291.00,1295.00,694,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061001,000000,1270.00,1292.00,1270.00,1292.00,6360,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061002,000000,1288.00,1292.00,1288.00,1292.00,20,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061028,000000,1267.00,1292.00,1267.00,1292.00,410,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061029,000000,1267.00,1291.00,1267.00,1291.00,1490,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061104,000000,1266.00,1316.00,1266.00,1280.00,148643,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061105,000000,1305.00,1305.00,1305.00,1305.00,90300,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061106,000000,1331.00,1331.00,1322.00,1322.00,45510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061107,000000,1348.00,1348.00,1342.00,1342.00,53626,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061108,000000,1368.00,1368.00,1345.00,1345.00,7700,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061112,000000,1371.00,1371.00,1351.00,1351.00,15010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061113,000000,1378.00,1378.00,1367.00,1367.00,40510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061114,000000,1378.00,1378.00,1368.00,1369.00,25744,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061115,000000,1384.00,1384.00,1346.00,1369.00,10276,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061125,000000,1344.00,1360.00,1342.00,1360.00,24592,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061127,000000,1380.00,1386.00,1363.00,1363.00,11125,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061128,000000,1376.00,1390.00,1370.00,1370.00,28895,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061129,000000,1370.00,1370.00,1370.00,1370.00,20000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061202,000000,1370.00,1370.00,1370.00,1370.00,23400,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061206,000000,1360.00,1369.00,1360.00,1369.00,17010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061209,000000,1369.00,1369.00,1368.00,1368.00,86010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061210,000000,1395.00,1395.00,1373.00,1373.00,11981,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061211,000000,1400.00,1400.00,1373.00,1373.00,610,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061212,000000,1400.00,1400.00,1389.00,1389.00,42378,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061213,000000,1416.00,1416.00,1392.00,1392.00,7703,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061217,000000,1419.00,1419.00,1393.00,1393.00,3610,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061218,000000,1420.00,1420.00,1398.00,1398.00,12756,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20061220,000000,1425.00,1425.00,1404.00,1404.00,14710,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070102,000000,1404.00,1404.00,1404.00,1404.00,7717,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070106,000000,1405.00,1405.00,1404.00,1404.00,13611,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070107,000000,1404.00,1404.00,1404.00,1404.00,4559,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070109,000000,1407.00,1407.00,1404.00,1404.00,4010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070110,000000,1404.00,1406.00,1404.00,1404.00,6605,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070115,000000,1400.00,1404.00,1400.00,1404.00,5010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070121,000000,1397.00,1404.00,1397.00,1404.00,5010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070122,000000,1399.00,1403.00,1399.00,1403.00,12734,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070123,000000,1399.00,1403.00,1399.00,1403.00,776,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070127,000000,1402.00,1403.00,1402.00,1403.00,4732,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070128,000000,1402.00,1404.00,1401.00,1403.00,25010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070131,000000,1403.00,1403.00,1403.00,1403.00,30000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070203,000000,1403.00,1404.00,1403.00,1403.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070204,000000,1403.00,1404.00,1403.00,1403.00,20527,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070206,000000,1403.00,1403.00,1403.00,1403.00,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070207,000000,1375.00,1402.00,1375.00,1402.00,1818,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070214,000000,1374.00,1396.00,1374.00,1396.00,16083,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070217,000000,1370.00,1394.00,1369.00,1394.00,6010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070218,000000,1367.00,1400.00,1367.00,1391.00,12763,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070224,000000,1390.00,1391.00,1390.00,1391.00,10356,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070226,000000,1390.00,1391.00,1390.00,1391.00,3164,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070228,000000,1392.00,1392.00,1391.00,1391.00,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070304,000000,1391.00,1391.00,1391.00,1391.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070306,000000,1394.00,1394.00,1391.00,1391.00,210,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070314,000000,1418.00,1418.00,1391.00,1391.00,89,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070415,000000,1418.00,1418.00,1391.00,1391.00,31,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070416,000000,1400.00,1400.00,1392.00,1392.00,4470,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070417,000000,1400.00,1400.00,1392.00,1392.00,2850,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070506,000000,1400.00,1400.00,1400.00,1400.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070507,000000,1372.00,1372.00,1372.00,1372.00,172587,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070508,000000,1372.00,1372.00,1372.00,1372.00,1365,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070514,000000,1345.00,1348.00,1345.00,1348.00,63306,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070519,000000,1322.00,1344.00,1322.00,1344.00,11930,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070613,000000,1200.00,1200.00,1200.00,1200.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070624,000000,1199.00,1200.00,1199.00,1200.00,2057,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070627,000000,1200.00,1200.00,1200.00,1200.00,6197,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070718,000000,1176.00,1193.00,1176.00,1193.00,20010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070724,000000,1176.00,1193.00,1176.00,1193.00,1020,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070729,000000,1176.00,1192.00,1176.00,1192.00,5020,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070730,000000,1176.00,1200.00,1176.00,1193.00,12172,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070808,000000,1193.00,1193.00,1193.00,1193.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070812,000000,1193.00,1193.00,1193.00,1193.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070815,000000,1193.00,1193.00,1193.00,1193.00,290,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070818,000000,1193.00,1193.00,1193.00,1193.00,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070819,000000,1210.00,1210.00,1193.00,1193.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070822,000000,1193.00,1210.00,1193.00,1194.00,3510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070826,000000,1210.00,1210.00,1194.00,1194.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070901,000000,1207.00,1209.00,1195.00,1195.00,8010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070902,000000,1194.00,1195.00,1194.00,1195.00,3048,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070909,000000,1190.00,1195.00,1190.00,1195.00,840,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070916,000000,1172.00,1172.00,1172.00,1172.00,150000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20070919,000000,1168.00,1172.00,1168.00,1172.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071017,000000,1167.00,1172.00,1167.00,1172.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071021,000000,1149.00,1169.00,1149.00,1169.00,10010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071029,000000,1146.00,1168.00,1146.00,1168.00,1920,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071119,000000,1139.00,1139.00,1139.00,1139.00,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071120,000000,1117.00,1133.00,1117.00,1133.00,20111,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071124,000000,1133.00,1133.00,1133.00,1133.00,9000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071125,000000,1146.00,1146.00,1133.00,1133.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071126,000000,1155.00,1155.00,1134.00,1134.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071209,000000,1156.00,1156.00,1139.00,1139.00,15313,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071211,000000,1161.00,1161.00,1139.00,1139.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071224,000000,1161.00,1161.00,1139.00,1139.00,671,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20071230,000000,1161.00,1161.00,1141.00,1141.00,5010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080105,000000,1161.00,1162.00,1142.00,1142.00,4046,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080109,000000,1164.00,1164.00,1143.00,1143.00,2010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080112,000000,1163.00,1164.00,1144.00,1144.00,2846,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080130,000000,1145.00,1145.00,1144.00,1144.00,175,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080202,000000,1149.00,1149.00,1144.00,1144.00,9925,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080213,000000,1145.00,1145.00,1144.00,1144.00,4510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080216,000000,1145.00,1145.00,1144.00,1144.00,112,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080217,000000,1144.00,1144.00,1144.00,1144.00,2819,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080301,000000,1145.00,1145.00,1144.00,1144.00,908,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080302,000000,1145.00,1145.00,1144.00,1144.00,4569,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080311,000000,1145.00,1172.00,1145.00,1155.00,7668,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080402,000000,1172.00,1172.00,1155.00,1155.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080405,000000,1172.00,1178.00,1156.00,1156.00,2770,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080406,000000,1179.00,1179.00,1159.00,1159.00,8227,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080413,000000,1182.00,1182.00,1161.00,1161.00,5010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080422,000000,1184.00,1184.00,1184.00,1184.00,400,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080423,000000,1207.00,1207.00,1185.00,1185.00,3010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080430,000000,1208.00,1208.00,1186.00,1186.00,2110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080503,000000,1209.00,1209.00,1189.00,1189.00,9956,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080505,000000,1209.00,1209.00,1193.00,1193.00,12338,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080507,000000,1216.00,1216.00,1195.00,1195.00,5010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080510,000000,1230.00,1230.00,1198.00,1198.00,7067,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080512,000000,1163.00,1194.00,1163.00,1194.00,7152,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080525,000000,1229.00,1229.00,1229.00,1229.00,607,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080609,000000,1193.00,1228.00,1193.00,1228.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080610,000000,1192.00,1227.00,1192.00,1227.00,1210,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080616,000000,1191.00,1227.00,1191.00,1227.00,110,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080701,000000,1191.00,1226.00,1191.00,1226.00,1012,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080705,000000,1190.00,1226.00,1190.00,1226.00,985,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080709,000000,1190.00,1225.00,1190.00,1225.00,1960,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080712,000000,1189.00,1224.00,1189.00,1224.00,1960,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080713,000000,1188.00,1222.00,1188.00,1222.00,2986,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080714,000000,1186.00,1221.00,1186.00,1221.00,986,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080719,000000,1185.00,1220.00,1185.00,1220.00,986,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080720,000000,1184.00,1219.00,1184.00,1219.00,986,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080721,000000,1183.00,1193.00,1183.00,1193.00,50010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080723,000000,1183.00,1193.00,1183.00,1193.00,1812,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080729,000000,1158.00,1192.00,1158.00,1192.00,1042,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080826,000000,1190.00,1192.00,1190.00,1192.00,3810,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080827,000000,1191.00,1192.00,1191.00,1192.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20080915,000000,1191.00,1192.00,1191.00,1192.00,1680,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20090228,000000,1219.00,1219.00,1219.00,1219.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20090809,000000,1000.00,1000.00,1000.00,1000.00,1590,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20090816,000000,997.00,997.00,997.00,997.00,980,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20090824,000000,997.00,997.00,997.00,997.00,11,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091020,000000,970.00,970.00,970.00,970.00,9031,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091101,000000,1000.00,1000.00,1000.00,1000.00,8410,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091109,000000,1024.00,1024.00,1024.00,1024.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091125,000000,962.00,962.00,962.00,962.00,20000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091129,000000,952.00,952.00,952.00,952.00,2351,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091202,000000,951.00,951.00,951.00,951.00,1460,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091212,000000,985.00,985.00,985.00,985.00,1006,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091216,000000,1000.00,1000.00,985.00,985.00,504,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20091221,000000,955.00,955.00,955.00,955.00,2562,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100111,000000,1015.00,1015.00,1015.00,1015.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100124,000000,1015.00,1015.00,1015.00,1015.00,3095,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100131,000000,1017.00,1017.00,1017.00,1017.00,405,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100206,000000,970.00,970.00,970.00,970.00,2739,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100208,000000,1017.00,1017.00,1017.00,1017.00,2934,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100214,000000,1017.00,1017.00,1017.00,1017.00,25692,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100217,000000,1017.00,1017.00,1017.00,1017.00,131,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100220,000000,1017.00,1018.00,1017.00,1018.00,21671,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100222,000000,1038.00,1038.00,1038.00,1038.00,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100224,000000,1039.00,1039.00,1039.00,1039.00,6031,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100306,000000,1042.00,1042.00,1042.00,1042.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100307,000000,1042.00,1042.00,1042.00,1042.00,1590,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100308,000000,1043.00,1043.00,1043.00,1043.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100309,000000,1043.00,1043.00,1043.00,1043.00,5,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100310,000000,1079.00,1079.00,1079.00,1079.00,5,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100406,000000,1300.00,1300.00,1300.00,1300.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100407,000000,1345.00,1345.00,1304.00,1304.00,11000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100410,000000,1307.00,1307.00,1300.00,1300.00,24450,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100411,000000,1270.00,1270.00,1257.00,1257.00,16932,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100414,000000,1257.00,1257.00,1248.00,1248.00,4846,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100421,000000,1244.00,1244.00,1244.00,1244.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100515,000000,1243.00,1290.00,1243.00,1290.00,28000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100523,000000,990.00,990.00,990.00,990.00,752,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100524,000000,1060.00,1060.00,1060.00,1060.00,1500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100602,000000,1061.00,1061.00,1061.00,1061.00,97810,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100606,000000,1098.00,1098.00,1098.00,1098.00,9925,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100607,000000,1103.00,1103.00,1103.00,1103.00,20500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100608,000000,1114.00,1114.00,1114.00,1114.00,13000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100609,000000,1121.00,1121.00,1121.00,1121.00,34808,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100612,000000,1140.00,1140.00,1140.00,1140.00,70235,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100613,000000,1114.00,1114.00,1114.00,1114.00,3522,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100615,000000,1100.00,1100.00,1100.00,1100.00,480,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100620,000000,1110.00,1110.00,1110.00,1110.00,7715,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100621,000000,1129.00,1129.00,1129.00,1129.00,4000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100622,000000,1129.00,1129.00,1101.00,1101.00,4953,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100623,000000,1130.00,1130.00,1130.00,1130.00,3522,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100703,000000,1178.00,1178.00,1089.00,1089.00,4275,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100706,000000,1088.00,1088.00,1088.00,1088.00,9417,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100717,000000,1170.00,1172.00,1170.00,1172.00,29500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100718,000000,1190.00,1190.00,1190.00,1190.00,12000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100719,000000,1189.00,1190.00,1189.00,1190.00,9180,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100720,000000,1123.00,1123.00,1123.00,1123.00,1010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100721,000000,1140.00,1155.00,1122.00,1154.00,9658,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100724,000000,1160.00,1180.00,1160.00,1180.00,28000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100725,000000,1208.00,1208.00,1180.00,1208.00,29107,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100726,000000,1224.00,1224.00,1224.00,1224.00,56039,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100728,000000,1263.00,1263.00,1263.00,1263.00,5290,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100731,000000,1267.00,1267.00,1267.00,1267.00,868,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100801,000000,1268.00,1268.00,1268.00,1268.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100802,000000,1276.00,1276.00,1276.00,1276.00,816,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100803,000000,1277.00,1277.00,1277.00,1277.00,7000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100807,000000,1282.00,1282.00,1282.00,1282.00,8000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100808,000000,1288.00,1288.00,1288.00,1288.00,10473,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100810,000000,1295.00,1295.00,1295.00,1295.00,5290,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100814,000000,1300.00,1300.00,1300.00,1300.00,3690,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100815,000000,1303.00,1303.00,1303.00,1303.00,1600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100816,000000,1304.00,1304.00,1304.00,1304.00,419,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100817,000000,1304.00,1304.00,1304.00,1304.00,319,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100818,000000,1304.00,1304.00,1304.00,1304.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100822,000000,1356.00,1356.00,1356.00,1356.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100823,000000,1410.00,1410.00,1410.00,1410.00,6142,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100825,000000,1415.00,1415.00,1415.00,1415.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100828,000000,1419.00,1419.00,1419.00,1419.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100829,000000,1475.00,1475.00,1475.00,1475.00,73195,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100830,000000,1534.00,1534.00,1534.00,1534.00,75000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100831,000000,1595.00,1595.00,1595.00,1595.00,75000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100904,000000,1658.00,1658.00,1658.00,1658.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100905,000000,1724.00,1724.00,1724.00,1724.00,206510,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100906,000000,1658.00,1777.00,1657.00,1774.00,125678,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100907,000000,1712.00,1740.00,1712.00,1712.00,42290,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100908,000000,1700.00,1700.00,1667.00,1667.00,31151,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100913,000000,1638.00,1638.00,1638.00,1638.00,20000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100914,000000,1687.00,1687.00,1620.00,1620.00,11179,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100915,000000,1618.00,1620.00,1610.00,1620.00,43351,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100919,000000,1705.00,1705.00,1705.00,1705.00,2500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100926,000000,1578.00,1578.00,1578.00,1578.00,1795,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100927,000000,1576.00,1576.00,1576.00,1576.00,1750,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20100928,000000,1574.00,1574.00,1574.00,1574.00,11250,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20101005,000000,1637.00,1637.00,1637.00,1637.00,24309,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20101006,000000,1639.00,1639.00,1639.00,1639.00,11269,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20101012,000000,1568.00,1568.00,1568.00,1568.00,35630,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20101213,000000,1536.00,1536.00,1536.00,1536.00,1660,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110104,000000,1535.00,1535.00,1535.00,1535.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110316,000000,1200.00,1200.00,1200.00,1200.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110319,000000,1152.00,1248.00,1152.00,1195.00,38883,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110328,000000,1165.00,1258.00,1165.00,1195.00,40293,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110329,000000,1239.00,1239.00,1239.00,1239.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110404,000000,1242.00,1242.00,1242.00,1242.00,18000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110405,000000,1241.00,1241.00,1241.00,1241.00,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110406,000000,1255.00,1255.00,1255.00,1255.00,6990,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110411,000000,1255.00,1255.00,1255.00,1255.00,2900,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110413,000000,1263.00,1263.00,1263.00,1263.00,3150,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110417,000000,1170.00,1171.00,1170.00,1170.00,26770,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110418,000000,1174.00,1174.00,1174.00,1174.00,3593,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110420,000000,1210.00,1210.00,1210.00,1210.00,8240,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110424,000000,1246.00,1246.00,1246.00,1246.00,2992,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110426,000000,1249.00,1249.00,1249.00,1249.00,5227,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110427,000000,1253.00,1253.00,1253.00,1253.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110501,000000,1210.00,1210.00,1210.00,1210.00,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110504,000000,1162.00,1162.00,1162.00,1162.00,664,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110508,000000,1161.00,1161.00,1160.00,1160.00,1987,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110622,000000,1063.00,1063.00,1063.00,1063.00,7256,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110625,000000,1130.00,1130.00,1130.00,1130.00,21,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110702,000000,1058.00,1058.00,1058.00,1058.00,6102,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110820,000000,1055.00,1055.00,1055.00,1055.00,927,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110828,000000,1054.00,1055.00,1054.00,1054.00,93417,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110829,000000,1013.00,1096.00,1013.00,1096.00,25014,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110830,000000,1103.00,1103.00,1103.00,1103.00,9927,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110904,000000,1109.00,1109.00,1109.00,1109.00,1527,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110905,000000,1110.00,1110.00,1110.00,1110.00,10770,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110906,000000,1116.00,1116.00,1116.00,1116.00,891,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110907,000000,1036.00,1036.00,1032.00,1032.00,89109,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110911,000000,1076.00,1076.00,1076.00,1076.00,13418,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110912,000000,1084.00,1084.00,1084.00,1084.00,50000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110913,000000,1114.00,1114.00,1114.00,1114.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110914,000000,1121.00,1121.00,1121.00,1121.00,5139,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110918,000000,1124.00,1124.00,1124.00,1124.00,1506000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110919,000000,1168.00,1168.00,1168.00,1168.00,900,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110920,000000,1170.00,1170.00,1170.00,1170.00,1114,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110921,000000,1171.00,1171.00,1171.00,1171.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20110925,000000,1171.00,1171.00,1171.00,1171.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111002,000000,1172.00,1172.00,1172.00,1172.00,20000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111003,000000,1185.00,1185.00,1185.00,1185.00,12120,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111004,000000,1193.00,1193.00,1193.00,1193.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111005,000000,1200.00,1200.00,1200.00,1200.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111008,000000,1207.00,1207.00,1207.00,1207.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111009,000000,1214.00,1214.00,1214.00,1214.00,231767,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111010,000000,1262.00,1262.00,1262.00,1262.00,127170,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111011,000000,1312.00,1312.00,1310.00,1312.00,241106,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111012,000000,1300.00,1345.00,1260.00,1345.00,28740,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111015,000000,1260.00,1260.00,1260.00,1260.00,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111016,000000,1260.00,1260.00,1260.00,1260.00,1737,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111023,000000,1245.00,1344.00,1242.00,1344.00,114372,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111024,000000,1326.00,1326.00,1326.00,1326.00,8908,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111025,000000,1332.00,1332.00,1332.00,1332.00,14835,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111026,000000,1343.00,1343.00,1343.00,1343.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111030,000000,1347.00,1347.00,1347.00,1347.00,58000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111031,000000,1391.00,1391.00,1391.00,1391.00,29073,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111102,000000,1414.00,1414.00,1414.00,1414.00,18801,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111105,000000,1428.00,1428.00,1418.00,1428.00,66873,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111106,000000,1414.00,1414.00,1367.00,1367.00,8200,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111109,000000,1363.00,1363.00,1363.00,1363.00,21000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111112,000000,1400.00,1400.00,1400.00,1400.00,124473,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111128,000000,1455.00,1456.00,1455.00,1456.00,87067,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111203,000000,1398.00,1500.00,1398.00,1500.00,28400,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111204,000000,1457.00,1515.00,1457.00,1515.00,41790,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111207,000000,1545.00,1545.00,1545.00,1545.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111210,000000,1549.00,1549.00,1549.00,1549.00,12500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111211,000000,1561.00,1561.00,1561.00,1561.00,12501,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111212,000000,1572.00,1572.00,1572.00,1572.00,35000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111213,000000,1603.00,1603.00,1603.00,1603.00,50000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111214,000000,1648.00,1648.00,1648.00,1648.00,4531,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111220,000000,1652.00,1652.00,1652.00,1652.00,20027,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111224,000000,1671.00,1671.00,1671.00,1671.00,30000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111225,000000,1699.00,1699.00,1699.00,1699.00,30000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111226,000000,1728.00,1728.00,1728.00,1728.00,107150,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111227,000000,1767.00,1767.00,1700.00,1700.00,5321,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20111231,000000,1729.00,1729.00,1729.00,1729.00,15000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120101,000000,1660.00,1660.00,1660.00,1660.00,8000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120103,000000,1653.00,1690.00,1653.00,1653.00,176311,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120108,000000,1588.00,1707.00,1588.00,1707.00,56300,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120109,000000,1707.00,1707.00,1707.00,1707.00,1700,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120116,000000,1700.00,1700.00,1700.00,1700.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120118,000000,1700.00,1755.00,1700.00,1755.00,119961,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120123,000000,1700.00,1700.00,1680.00,1680.00,46000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120129,000000,1401.00,1457.00,1400.00,1457.00,52500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120130,000000,1459.00,1459.00,1350.00,1350.00,21884,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120131,000000,1400.00,1443.00,1351.00,1378.00,67967,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120201,000000,1373.00,1373.00,1319.00,1319.00,75050,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120204,000000,1273.00,1273.00,1272.00,1272.00,17134,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120206,000000,1312.00,1312.00,1312.00,1312.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120207,000000,1260.00,1260.00,1260.00,1260.00,7000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120208,000000,1359.00,1359.00,1255.00,1255.00,15169,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120212,000000,1320.00,1346.00,1249.00,1249.00,8853,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120215,000000,1243.00,1243.00,1243.00,1243.00,398,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120219,000000,1243.00,1243.00,1243.00,1243.00,25500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120220,000000,1300.00,1300.00,1300.00,1300.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120221,000000,1229.00,1330.00,1229.00,1330.00,41871,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120222,000000,1354.00,1354.00,1354.00,1354.00,42354,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120226,000000,1377.00,1377.00,1377.00,1377.00,1195,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120227,000000,1354.00,1350.00,1281.00,1281.00,23000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120228,000000,1349.00,1370.00,1349.00,1370.00,30000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120303,000000,1359.00,1359.00,1359.00,1359.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120304,000000,1300.00,1300.00,1300.00,1300.00,1500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120307,000000,1358.00,1358.00,1355.00,1357.00,23512,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120326,000000,1288.00,1288.00,1288.00,1288.00,1719,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120404,000000,1287.00,1287.00,1287.00,1287.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120423,000000,1286.00,1286.00,1286.00,1286.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120424,000000,1286.00,1286.00,1286.00,1286.00,50,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120530,000000,1282.00,1282.00,1282.00,1282.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120602,000000,1282.00,1282.00,1282.00,1282.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120606,000000,1282.00,1282.00,1282.00,1282.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120624,000000,1248.00,1248.00,1248.00,1248.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120703,000000,1248.00,1248.00,1248.00,1248.00,4000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120708,000000,1245.00,1245.00,1245.00,1245.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120709,000000,1244.00,1244.00,1244.00,1244.00,20841,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120714,000000,1229.00,1229.00,1229.00,1229.00,900,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120811,000000,1228.00,1228.00,1228.00,1228.00,1,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120815,000000,1228.00,1228.00,1228.00,1228.00,70200,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120818,000000,1179.00,1179.00,1179.00,1179.00,163739,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120923,000000,1132.00,1132.00,1132.00,1132.00,24408,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120924,000000,1125.00,1125.00,1125.00,1125.00,1660,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120925,000000,1120.00,1120.00,1116.00,1116.00,25873,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120926,000000,1121.00,1121.00,1121.00,1121.00,6806,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120929,000000,1132.00,1132.00,1132.00,1132.00,5000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20120930,000000,1111.00,1111.00,1101.00,1101.00,20784,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121001,000000,1087.00,1087.00,1087.00,1087.00,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121006,000000,1085.00,1085.00,1085.00,1085.00,9961,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121009,000000,1080.00,1080.00,1080.00,1080.00,2800,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121015,000000,1078.00,1080.00,1078.00,1080.00,10902,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121017,000000,1081.00,1081.00,1081.00,1081.00,10000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121029,000000,1066.00,1066.00,1066.00,1066.00,1254,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121104,000000,1065.00,1065.00,1065.00,1065.00,3550,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121106,000000,1063.00,1063.00,1063.00,1063.00,1450,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121107,000000,1062.00,1062.00,1062.00,1062.00,3725,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121110,000000,1062.00,1062.00,1062.00,1062.00,1275,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121112,000000,1059.00,1059.00,1059.00,1059.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121113,000000,1058.00,1146.00,1058.00,1146.00,284475,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121114,000000,1163.00,1163.00,1076.00,1076.00,38500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121117,000000,1154.00,1154.00,1079.00,1079.00,48181,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121118,000000,1090.00,1090.00,1088.00,1088.00,17100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121119,000000,1078.00,1120.00,1077.00,1077.00,2450,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121120,000000,1139.00,1164.00,1139.00,1164.00,9071,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121126,000000,1120.00,1120.00,1120.00,1120.00,3000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121201,000000,1079.00,1090.00,1079.00,1090.00,17204,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121202,000000,1110.00,1110.00,1071.00,1071.00,11642,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121205,000000,1080.00,1080.00,1066.00,1066.00,4688,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121209,000000,1063.00,1063.00,1063.00,1063.00,1800,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121210,000000,1064.00,1064.00,1062.00,1062.00,3233,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121211,000000,1062.00,1062.00,1060.00,1060.00,7786,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121215,000000,1120.00,1120.00,1073.00,1073.00,502,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121218,000000,1056.00,1056.00,1056.00,1056.00,1160,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121223,000000,1055.00,1055.00,1055.00,1055.00,4480,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121224,000000,1052.00,1052.00,1052.00,1052.00,900,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121229,000000,1051.00,1051.00,1051.00,1051.00,248,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20121231,000000,1051.00,1051.00,1051.00,1051.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130101,000000,1051.00,1051.00,1051.00,1051.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130106,000000,1051.00,1051.00,1051.00,1051.00,540,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130109,000000,1051.00,1051.00,1051.00,1051.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130115,000000,1051.00,1051.00,1051.00,1051.00,60,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130120,000000,1051.00,1051.00,1051.00,1051.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130121,000000,1050.00,1050.00,1050.00,1050.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130123,000000,1050.00,1050.00,1050.00,1050.00,500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130203,000000,1050.00,1050.00,1050.00,1050.00,9010,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130206,000000,1044.00,1044.00,1044.00,1044.00,338,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130213,000000,1044.00,1044.00,1044.00,1044.00,250,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130227,000000,1044.00,1044.00,1044.00,1044.00,600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130305,000000,1044.00,1044.00,1044.00,1044.00,3805,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130306,000000,1044.00,1044.00,1044.00,1044.00,9531,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130309,000000,1036.00,1036.00,1036.00,1036.00,9531,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130326,000000,1201.00,1249.00,1201.00,1249.00,47562,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130327,000000,1250.00,1250.00,1250.00,1250.00,131190,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130330,000000,1300.00,1300.00,1300.00,1300.00,14114,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130331,000000,1310.00,1310.00,1310.00,1310.00,873,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130403,000000,1311.00,1311.00,1311.00,1311.00,99,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130406,000000,1311.00,1311.00,1311.00,1311.00,26500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130407,000000,1331.00,1331.00,1331.00,1331.00,29337,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130408,000000,1353.00,1353.00,1310.00,1331.00,153917,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130409,000000,1329.00,1286.00,1285.00,1285.00,20450,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130415,000000,1271.00,1271.00,1271.00,1271.00,2000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130417,000000,1270.00,1270.00,1270.00,1270.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130420,000000,1270.00,1270.00,1269.00,1269.00,56487,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130421,000000,1229.00,1229.00,1229.00,1229.00,22550,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130422,000000,1300.00,1314.00,1300.00,1314.00,22700,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130423,000000,1331.00,1331.00,1331.00,1331.00,8098,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130427,000000,1337.00,1337.00,1337.00,1337.00,53967,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130428,000000,1378.00,1378.00,1378.00,1378.00,41000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130429,000000,1410.00,1410.00,1410.00,1410.00,110109,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130430,000000,1466.00,1466.00,1466.00,1466.00,10,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130501,000000,1466.00,1466.00,1466.00,1466.00,15700,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130504,000000,1479.00,1479.00,1479.00,1479.00,70000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130505,000000,1538.00,1538.00,1538.00,1538.00,2750,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130506,000000,1540.00,1540.00,1540.00,1540.00,1500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130507,000000,1541.00,1541.00,1541.00,1541.00,1000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130508,000000,1542.00,1542.00,1542.00,1542.00,2500,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130511,000000,1544.00,1544.00,1544.00,1544.00,2239,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130512,000000,1546.00,1546.00,1546.00,1546.00,32509,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130513,000000,1574.00,1574.00,1570.00,1574.00,110314,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130514,000000,1571.00,1636.00,1512.00,1589.00,57562,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130515,000000,1521.00,1521.00,1521.00,1521.00,4579,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130518,000000,1624.00,1625.00,1508.00,1510.00,11470,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130520,000000,1600.00,1600.00,1523.00,1545.00,49935,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130521,000000,1505.00,1505.00,1499.00,1502.00,8000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130522,000000,1524.00,1598.00,1524.00,1552.00,31000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130525,000000,1618.00,1619.00,1618.00,1619.00,100606,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130526,000000,1635.00,1683.00,1635.00,1683.00,46158,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130527,000000,1710.00,1710.00,1710.00,1710.00,25000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130529,000000,1734.00,1734.00,1734.00,1734.00,3561,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130602,000000,2508.00,2608.00,2508.00,2608.00,114938,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130702,000000,3513.00,3513.00,3513.00,3513.00,21000,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130703,000000,3653.00,3653.00,3653.00,3653.00,20727,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130706,000000,3696.00,3696.00,3696.00,3696.00,100,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130707,000000,3696.00,3696.00,3696.00,3696.00,36142,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130708,000000,3772.00,3772.00,3772.00,3772.00,2600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130709,000000,3777.00,3777.00,3777.00,3777.00,11334,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130713,000000,3801.00,3801.00,3801.00,3801.00,39950,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130714,000000,3887.00,3887.00,3887.00,3887.00,14600,0000,CapitalIncreaseIncludingContribution
KashiPars_Share,d,20130715,000000,3919.00,3919.00,3919.00,3919.00,2000,0000,CapitalIncreaseIncludingContribution
