<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KashiNiloo_Share,d,20030303,000000,3150.11,3150.11,3150.11,3150.11,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030316,000000,3017.11,3017.11,3017.11,3017.11,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030317,000000,2890.62,3042.57,2890.62,2892.31,3172526,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030319,000000,2868.99,3012.31,2868.99,3012.31,2238,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030329,000000,2994.06,2994.06,2970.11,2970.11,2712,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030330,000000,2950.11,2950.11,2950.11,2950.11,1152,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030405,000000,2938.28,2938.28,2890.11,2890.11,1040,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030407,000000,2870.31,2870.31,2870.31,2870.31,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030408,000000,2870.31,2870.31,2870.31,2870.31,40,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030412,000000,2870.07,2870.31,2870.07,2870.31,1688,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030413,000000,2870.31,2870.31,2870.31,2870.31,804,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030415,000000,2871.94,2872.42,2860.11,2860.11,6864,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030416,000000,2862.19,2862.19,2850.11,2850.11,1962,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030419,000000,2850.11,2850.11,2850.11,2850.11,2038,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030421,000000,2840.11,2840.11,2840.11,2840.11,1227,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030422,000000,2834.33,2834.33,2810.11,2810.11,2556,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030426,000000,2792.25,2792.25,2780.11,2780.11,1197,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030427,000000,2780.11,2780.35,2780.11,2780.11,8746,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030429,000000,2779.79,2782.22,2770.07,2770.31,35210,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030430,000000,2766.45,2790.71,2766.45,2790.71,5836,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030503,000000,2790.91,2790.91,2790.91,2790.91,109,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030505,000000,2905.91,2905.91,2905.91,2905.91,9369,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030506,000000,2911.48,3026.51,2911.48,3026.51,4500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030507,000000,3149.52,3153.31,3149.52,3153.31,6882,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030510,000000,3055.95,3286.31,3055.95,3286.31,11751,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030511,000000,3267.41,3426.11,3267.41,3426.11,53830,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030512,000000,3565.72,3572.91,3565.72,3572.91,11510,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030513,000000,3573.31,3573.31,3548.72,3550.11,5370,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030514,000000,3546.86,3550.11,3546.86,3550.11,49686,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030517,000000,3688.13,3703.11,3688.13,3703.11,8000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030518,000000,3683.51,3683.51,3683.51,3683.51,310,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030520,000000,3590.25,3690.11,3590.25,3690.11,37099,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030524,000000,3667.05,3690.11,3664.05,3690.11,40100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030528,000000,3687.71,3687.71,3687.71,3687.71,405,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030701,000000,3510.11,3510.11,3510.11,3510.11,5000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030705,000000,3360.11,3360.11,3360.11,3360.11,13861,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030706,000000,3290.28,3290.28,3289.11,3289.11,12186,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030707,000000,3289.11,3289.11,3289.11,3289.11,709,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030709,000000,3190.11,3190.11,3190.11,3190.11,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030712,000000,3150.11,3150.11,3150.11,3150.11,4190,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030713,000000,3148.69,3150.11,3148.69,3150.11,117591,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030714,000000,3148.11,3148.11,3148.11,3148.11,186,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030716,000000,3054.11,3054.11,3054.11,3054.11,2000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030720,000000,2925.91,2925.91,2925.91,2925.91,300,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030726,000000,2922.91,2924.11,2922.91,2924.11,2448,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030810,000000,2923.71,2923.71,2923.71,2923.71,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030824,000000,2916.98,2923.71,2916.98,2923.71,984,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030830,000000,2915.30,2923.71,2915.30,2923.71,100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030903,000000,2912.18,2923.71,2912.18,2923.71,688,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030906,000000,2891.99,2923.71,2891.99,2923.71,360,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030907,000000,2911.21,2923.71,2911.21,2923.71,196,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030909,000000,2911.45,2923.71,2911.45,2923.71,1310,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030921,000000,2907.93,2920.91,2907.93,2920.91,3649,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20030922,000000,2908.01,2920.51,2908.01,2920.51,471,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031005,000000,2903.77,2920.11,2903.77,2920.11,460,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031007,000000,2896.28,2917.91,2896.28,2917.91,2010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031008,000000,2887.91,2930.99,2775.53,2900.91,17534,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031014,000000,2900.71,2900.71,2900.71,2900.71,540,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031018,000000,2898.82,2900.51,2897.14,2900.51,549,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031019,000000,2793.73,2890.31,2793.73,2890.31,2010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031022,000000,2890.27,2899.66,2890.27,2890.51,1096,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031026,000000,2890.51,2890.51,2890.51,2890.51,3180,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031027,000000,2890.51,2890.51,2890.51,2890.51,100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031028,000000,2890.75,2890.75,2890.51,2890.51,744,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031029,000000,2889.98,2913.58,2889.98,2893.11,3230,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031109,000000,2893.11,2893.11,2893.11,2893.11,1786,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031118,000000,2893.11,2893.11,2893.11,2893.11,3820,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031123,000000,2893.35,2893.35,2893.11,2893.11,256,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031124,000000,2913.41,2913.41,2893.91,2893.91,1010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031201,000000,2893.91,2893.91,2893.91,2893.91,20000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031202,000000,2893.23,2893.71,2893.23,2893.71,441,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031203,000000,2891.86,2893.31,2891.86,2893.31,3114,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031213,000000,2893.11,2893.35,2893.11,2893.11,5564,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031214,000000,2893.11,2893.11,2893.11,2893.11,250,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031215,000000,2893.11,2893.11,2893.11,2893.11,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20031223,000000,2893.11,2893.11,2893.11,2893.11,6000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040110,000000,2889.66,2893.27,2889.66,2892.31,4275,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040113,000000,2841.94,2890.11,2841.94,2890.11,924,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040114,000000,2842.50,2887.31,2842.50,2887.31,1201,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040117,000000,2842.70,2886.31,2842.70,2886.31,480,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040120,000000,2886.31,2886.31,2886.31,2886.31,3030,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040121,000000,2886.31,2886.31,2886.31,2886.31,3630,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040125,000000,2886.31,2886.31,2886.31,2886.31,1370,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040216,000000,2742.04,2886.11,2742.04,2886.11,1451010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040317,000000,2880.49,2886.51,2880.49,2885.31,4530,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040502,000000,2867.37,2883.51,2867.37,2883.51,2575,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040505,000000,2740.90,2875.91,2740.90,2875.91,1510,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040509,000000,2742.15,2826.11,2742.15,2826.11,1500010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040525,000000,2689.68,2801.91,2689.68,2801.91,4957,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040526,000000,2664.43,2790.11,2664.43,2790.11,2902,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040529,000000,2709.31,2709.31,2709.31,2709.31,24001,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040530,000000,2709.11,2709.11,2709.11,2709.11,20000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040531,000000,2707.93,2708.91,2707.93,2708.91,3154,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040602,000000,2707.98,2709.44,2707.98,2708.71,3596,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040606,000000,2708.71,2708.71,2708.71,2708.71,3840,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040629,000000,2590.11,2590.11,2590.11,2590.11,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040630,000000,2590.11,2590.11,2590.11,2590.11,2916,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040704,000000,2590.11,2590.11,2590.11,2590.11,600,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040705,000000,2590.11,2590.11,2590.11,2590.11,6048,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040710,000000,2590.11,2590.11,2590.11,2590.11,2519,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040711,000000,2590.11,2590.11,2590.11,2590.11,1500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040726,000000,2590.11,2590.11,2590.11,2590.11,246,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040728,000000,2590.11,2590.11,2590.11,2590.11,432,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040731,000000,2590.11,2590.11,2590.11,2590.11,300246,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040802,000000,2703.24,2703.73,2576.85,2648.51,18775,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040804,000000,2648.51,2648.51,2648.51,2648.51,7049,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040807,000000,2648.51,2648.51,2648.51,2648.51,15186,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040809,000000,2648.51,2648.51,2648.51,2648.51,20000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040814,000000,2648.11,2648.35,2648.11,2648.11,20010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040817,000000,2648.11,2648.35,2648.11,2648.11,10251,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040823,000000,2644.88,2721.68,2644.88,2651.51,8668,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040825,000000,2651.51,2651.51,2651.51,2651.51,1470000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040901,000000,2651.51,2651.51,2651.51,2651.51,186,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040906,000000,2651.51,2651.51,2651.51,2651.51,790,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040920,000000,2651.31,2651.55,2651.31,2651.31,8922,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040922,000000,2518.82,2651.31,2518.82,2651.31,950187,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040925,000000,2629.33,2655.38,2629.33,2633.51,1490010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20040928,000000,2633.51,2633.51,2633.51,2633.51,763,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041004,000000,2633.31,2633.55,2633.31,2633.31,404033,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041027,000000,2628.98,2631.20,2506.02,2624.31,2982385,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041030,000000,2551.90,2551.90,2514.21,2532.31,3000361,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041031,000000,2529.58,2532.31,2529.58,2532.31,1602121,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041101,000000,2529.63,2532.11,2529.63,2532.11,1491010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041102,000000,2529.68,2531.91,2529.68,2531.91,1491105,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041103,000000,2505.11,2530.91,2505.11,2530.91,1491010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041106,000000,2493.04,2529.51,2493.04,2529.51,1491010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041107,000000,2403.34,2529.11,2403.34,2529.11,1490076,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041110,000000,2404.44,2530.80,2404.44,2522.11,1692941,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041113,000000,2507.36,2521.51,2507.36,2521.51,1491010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041115,000000,2519.82,2521.31,2519.82,2521.31,1491010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041116,000000,2519.87,2521.11,2519.87,2521.11,426445,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041120,000000,2521.11,2521.11,2521.11,2521.11,3180,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041124,000000,2521.11,2521.11,2521.11,2521.11,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041207,000000,2395.38,2520.51,2395.38,2520.51,112,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041214,000000,2397.77,2525.80,2397.77,2506.91,4267,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041219,000000,2506.46,2506.71,2505.96,2506.71,748,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041221,000000,2507.00,2507.00,2461.49,2504.51,1686,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041222,000000,2461.38,2504.90,2461.38,2502.91,2064,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041225,000000,2502.91,2502.91,2502.91,2502.91,246,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20041227,000000,2502.91,2502.91,2502.91,2502.91,804,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050103,000000,2502.91,2502.91,2502.91,2502.91,1500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050105,000000,2501.47,2502.71,2501.47,2502.71,800,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050108,000000,2499.52,2502.51,2499.52,2502.51,1138,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050109,000000,2501.21,2501.71,2487.28,2501.71,4079,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050110,000000,2501.26,2501.76,2501.26,2501.51,16105,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050111,000000,2501.51,2501.51,2501.51,2501.51,3460,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050117,000000,2487.77,2501.95,2487.77,2499.71,12289,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050119,000000,2499.71,2499.71,2499.71,2499.71,493,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050124,000000,2499.71,2499.71,2499.71,2499.71,10532,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050207,000000,2498.81,2499.31,2498.81,2499.31,8444,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050216,000000,2497.76,2498.51,2497.76,2498.51,10966,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050301,000000,2497.51,2497.51,2497.51,2497.51,1542,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050806,000000,1290.11,1290.11,1290.11,1290.11,150,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20050808,000000,1226.89,1287.91,1226.89,1287.91,1310,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20060409,000000,2304.24,2304.24,2304.24,2304.24,3689,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20060726,000000,2256.95,2256.95,2256.95,2256.95,2025,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20061031,000000,2212.30,2256.95,2212.30,2256.95,110,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20070207,000000,1261.06,1261.06,1261.06,1261.06,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20070212,000000,1235.84,1261.06,1235.84,1261.06,110,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20071002,000000,1240.20,1240.20,1240.20,1240.20,3479,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20071231,000000,1215.73,1240.20,1215.73,1240.20,1010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080101,000000,1215.73,1240.20,1215.73,1240.20,1010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080105,000000,1216.02,1238.81,1216.02,1238.81,6915,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080108,000000,1216.17,1238.11,1216.17,1238.11,1660,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080109,000000,1216.17,1238.11,1216.17,1238.11,959,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080122,000000,1213.78,1237.41,1213.78,1237.41,1990,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080126,000000,1238.26,1238.26,1237.41,1237.41,681,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080127,000000,1237.27,1261.74,1237.27,1238.11,4983,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080512,000000,2248.10,2248.89,1877.99,1926.61,124223,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080527,000000,1845.24,1845.24,1845.24,1845.24,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080617,000000,1790.22,1843.85,1790.22,1843.85,2760,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080623,000000,1843.85,1843.85,1843.85,1843.85,3660,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080628,000000,1788.74,1843.15,1788.74,1843.15,1010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080924,000000,1788.76,1836.90,1788.76,1836.90,10747,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20080927,000000,1836.90,1836.90,1836.90,1836.90,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081006,000000,1836.90,1836.90,1836.90,1836.90,100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081012,000000,1832.16,1836.90,1832.16,1836.90,110,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081013,000000,1828.22,1836.90,1828.22,1836.90,110,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081021,000000,1813.22,1836.90,1813.22,1836.90,1010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081102,000000,1811.83,1835.50,1811.83,1835.50,5510,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081112,000000,1781.51,1837.55,1781.51,1832.03,8046,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081122,000000,1832.03,1832.03,1832.03,1832.03,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20081227,000000,2304.24,2304.24,2304.24,2304.24,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20090201,000000,2304.24,2304.24,2304.24,2304.24,9438,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20090527,000000,1956.51,1956.51,1956.51,1956.51,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20090603,000000,1904.35,1904.35,1904.35,1904.35,100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091025,000000,971.06,971.06,971.06,971.06,492,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091027,000000,993.31,993.31,993.31,993.31,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091114,000000,1608.79,1608.79,1608.79,1608.79,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091115,000000,1657.47,1657.47,1657.47,1657.47,1375,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091121,000000,1658.16,1658.16,1658.16,1658.16,8036,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20091207,000000,1565.67,1565.67,1565.67,1565.67,1606,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100113,000000,1662.34,1662.34,1662.34,1662.34,250,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100405,000000,1052.42,1052.42,1052.42,1052.42,492,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100418,000000,1081.63,1081.63,1081.63,1081.63,438,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100425,000000,1081.63,1081.63,1081.63,1081.63,1056,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100428,000000,1082.33,1082.33,1082.33,1082.33,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100508,000000,1083.02,1083.02,1083.02,1083.02,902,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100524,000000,1083.02,1083.02,1083.02,1083.02,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100526,000000,1112.93,1112.93,1112.93,1112.93,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100530,000000,1144.22,1144.22,1144.22,1144.22,50,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100630,000000,1181.08,1181.08,1181.08,1181.08,3960,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100703,000000,1183.17,1183.17,1183.17,1183.17,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100705,000000,1391.77,1447.44,1391.77,1447.44,2126070,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100706,000000,1496.12,1496.12,1439.14,1496.12,38588,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100721,000000,1253.49,1298.61,1253.49,1298.61,5902,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100725,000000,1262.45,1262.45,1262.45,1262.45,492,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100802,000000,1301.40,1301.40,1301.40,1301.40,5000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100810,000000,1304.87,1304.87,1304.87,1304.87,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100815,000000,1347.99,1347.99,1347.99,1347.99,375,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100817,000000,1347.99,1347.99,1347.99,1347.99,1375,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100824,000000,1348.69,1348.69,1348.69,1348.69,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100825,000000,1349.38,1349.38,1349.38,1349.38,90000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100828,000000,1394.59,1394.59,1394.59,1394.59,82000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100829,000000,1440.49,1440.49,1440.49,1440.49,131999,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100830,000000,1489.17,1489.17,1489.17,1489.17,85000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100831,000000,1539.94,1539.94,1539.94,1539.94,86600,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100904,000000,1592.79,1592.79,1592.79,1592.79,85187,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100905,000000,1645.33,1647.73,1642.92,1647.73,83583,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100906,000000,1702.67,1702.67,1702.67,1702.67,100000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100907,000000,1761.79,1761.79,1761.79,1761.79,31723,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100908,000000,1702.69,1747.18,1696.33,1747.18,21579,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100912,000000,1663.03,1663.03,1663.03,1663.03,902,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100913,000000,1740.43,1744.40,1740.43,1744.40,14801,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100915,000000,1747.18,1747.18,1747.18,1747.18,41956,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100918,000000,1729.80,1729.80,1686.68,1686.68,25544,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100921,000000,1672.28,1720.06,1672.28,1720.06,26160,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100922,000000,1735.68,1738.88,1669.29,1669.29,15637,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20100926,000000,1727.01,1727.01,1727.01,1727.01,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20101006,000000,1661.64,1661.64,1661.64,1661.64,5000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20101027,000000,1658.16,1658.16,1658.16,1658.16,4600,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20101106,000000,1654.69,1654.69,1654.69,1654.69,510,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20101208,000000,1653.99,1653.99,1653.99,1653.99,1470,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110109,000000,1653.19,1682.02,1653.19,1653.99,70492,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110110,000000,1599.22,1664.09,1599.22,1656.08,17826,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110111,000000,1603.11,1603.92,1603.11,1603.92,18329,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110116,000000,1605.21,1605.21,1590.70,1590.70,9511,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110124,000000,1585.14,1585.14,1585.14,1585.14,1833,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110126,000000,1587.23,1587.23,1587.23,1587.23,1972,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110129,000000,1622.70,1622.70,1622.70,1622.70,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110130,000000,1664.42,1664.42,1664.42,1664.42,3285,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110205,000000,1692.24,1692.24,1692.24,1692.24,6715,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110206,000000,1676.28,1692.24,1676.28,1692.24,18580,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110209,000000,1710.32,1710.32,1710.32,1710.32,1149,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110212,000000,1685.29,1685.29,1685.29,1685.29,3581,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110213,000000,1683.53,1702.67,1683.53,1702.67,15490,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110216,000000,1704.43,1704.43,1664.42,1664.42,10500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110301,000000,1657.47,1657.47,1657.47,1657.47,2520,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110305,000000,1664.42,1664.42,1664.42,1664.42,3285,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110309,000000,1643.56,1643.56,1643.56,1643.56,30,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110327,000000,1719.36,1719.36,1719.36,1719.36,2300,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110328,000000,1672.28,1720.06,1672.28,1720.06,5135,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110409,000000,1615.74,1615.74,1615.74,1615.74,4907,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110412,000000,1608.09,1608.09,1608.09,1608.09,902,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110418,000000,1664.42,1664.42,1664.42,1664.42,1495,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110419,000000,1664.42,1664.42,1664.42,1664.42,5060,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110420,000000,1664.42,1664.42,1664.42,1664.42,3000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110423,000000,1665.12,1665.12,1665.12,1665.12,158,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110516,000000,1665.12,1665.12,1665.12,1665.12,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110517,000000,1607.40,1607.40,1607.40,1607.40,174242,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110522,000000,1608.79,1608.79,1608.79,1608.79,750,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110529,000000,1552.45,1552.45,1552.45,1552.45,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110613,000000,1217.25,1217.25,1217.25,1217.25,2750,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110625,000000,1219.33,1219.33,1219.33,1219.33,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110710,000000,1297.22,1297.22,1297.22,1297.22,51,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110711,000000,1297.22,1297.22,1297.22,1297.22,199,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110716,000000,1297.22,1297.22,1297.22,1297.22,1980,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110806,000000,1400.00,1400.00,1400.00,1400.00,500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110807,000000,1456.00,1456.00,1456.00,1456.00,5455,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110814,000000,1460.00,1460.00,1460.00,1460.00,900,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110906,000000,1461.00,1461.00,1461.00,1461.00,60,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110918,000000,1461.00,1461.00,1461.00,1461.00,1080,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110920,000000,1462.00,1462.00,1462.00,1462.00,101,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110925,000000,1578.00,1641.00,1578.00,1641.00,4136,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110926,000000,1641.00,1641.00,1640.00,1640.00,13500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20110928,000000,1651.00,1651.00,1651.00,1651.00,5044,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111001,000000,1650.00,1655.00,1600.00,1600.00,19900,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111002,000000,1660.00,1660.00,1590.00,1590.00,3900,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111004,000000,1534.00,1534.00,1534.00,1534.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111010,000000,1639.00,1649.00,1639.00,1649.00,50638,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111011,000000,1622.00,1622.00,1610.00,1610.00,21800,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111019,000000,1555.00,1555.00,1555.00,1555.00,1220,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111023,000000,1619.00,1682.00,1619.00,1682.00,154000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111026,000000,1650.00,1650.00,1650.00,1650.00,200,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111030,000000,1700.00,1700.00,1700.00,1700.00,1200,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111109,000000,1600.00,1600.00,1600.00,1600.00,1235,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111119,000000,1690.00,1719.00,1690.00,1719.00,11713,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111128,000000,1600.00,1600.00,1600.00,1600.00,2600,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111207,000000,1659.00,1659.00,1659.00,1659.00,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111210,000000,1657.00,1723.00,1657.00,1723.00,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111211,000000,1729.00,1729.00,1670.00,1670.00,20000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111212,000000,1710.00,1739.00,1710.00,1739.00,49100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111213,000000,1777.00,1777.00,1777.00,1777.00,30000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111214,000000,1802.00,1802.00,1802.00,1802.00,80000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111217,000000,1870.00,1870.00,1870.00,1870.00,59547,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111218,000000,1924.00,1924.00,1924.00,1924.00,91001,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111219,000000,2000.00,2000.00,2000.00,2000.00,81947,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111220,000000,2158.00,2244.00,2072.00,2244.00,627877,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111221,000000,2277.00,2277.00,2277.00,2277.00,110470,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111224,000000,2368.00,2368.00,2364.00,2368.00,399352,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111225,000000,2461.00,2461.00,2461.00,2461.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111226,000000,2462.00,2462.00,2274.00,2274.00,355102,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111227,000000,2329.00,2329.00,2329.00,2329.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111228,000000,2328.00,2328.00,2328.00,2328.00,17096,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20111231,000000,2309.00,2390.00,2309.00,2309.00,108292,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120103,000000,2230.00,2370.00,2230.00,2230.00,98873,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120104,000000,2142.00,2142.00,2142.00,2142.00,1887,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120108,000000,2140.00,2290.00,2140.00,2288.00,87500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120115,000000,2151.00,2151.00,2151.00,2151.00,17000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120118,000000,2134.00,2264.00,2134.00,2134.00,343099,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120121,000000,2071.00,2071.00,2061.00,2061.00,29500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120125,000000,2033.00,2033.00,2033.00,2033.00,50,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120131,000000,2033.00,2033.00,2033.00,2033.00,2610,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120201,000000,2030.00,2158.00,2030.00,2030.00,120614,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120204,000000,2035.00,2035.00,2035.00,2035.00,12220,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120205,000000,1964.00,1964.00,1964.00,1964.00,4953,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120207,000000,1959.00,1959.00,1959.00,1959.00,27,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120213,000000,1600.00,1600.00,1600.00,1600.00,34650,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120214,000000,1536.00,1536.00,1536.00,1536.00,35200,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120218,000000,1511.00,1511.00,1511.00,1511.00,30491,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120219,000000,1550.00,1550.00,1495.00,1495.00,5533,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120221,000000,1622.00,1622.00,1622.00,1622.00,54000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120222,000000,1680.00,1680.00,1558.00,1558.00,78876,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120226,000000,1528.00,1654.00,1528.00,1528.00,56429,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120227,000000,1580.00,1580.00,1499.00,1499.00,57789,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120303,000000,1487.00,1487.00,1485.00,1485.00,12500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120304,000000,1478.00,1478.00,1478.00,1478.00,18010,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120307,000000,1469.00,1469.00,1469.00,1469.00,30450,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120311,000000,1455.00,1455.00,1455.00,1455.00,2000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120313,000000,1454.00,1454.00,1454.00,1454.00,26000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120314,000000,1441.00,1441.00,1441.00,1441.00,280,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120324,000000,1441.00,1441.00,1441.00,1441.00,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120325,000000,1437.00,1437.00,1437.00,1437.00,6210,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120327,000000,1434.00,1434.00,1434.00,1434.00,100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120328,000000,1434.00,1434.00,1434.00,1434.00,7265,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120402,000000,1430.00,1430.00,1430.00,1430.00,50,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120403,000000,1430.00,1430.00,1430.00,1430.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120410,000000,1430.00,1430.00,1430.00,1430.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120411,000000,1430.00,1430.00,1430.00,1430.00,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120414,000000,1430.00,1430.00,1430.00,1430.00,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120421,000000,1430.00,1430.00,1430.00,1430.00,1500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120505,000000,1429.00,1429.00,1429.00,1429.00,4099,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120523,000000,1427.00,1427.00,1427.00,1427.00,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120605,000000,1427.00,1427.00,1427.00,1427.00,10,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120707,000000,1312.00,1312.00,1312.00,1312.00,366378,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120708,000000,1312.00,1312.00,1312.00,1312.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120710,000000,1299.00,1299.00,1299.00,1299.00,784,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120801,000000,1290.00,1300.00,1290.00,1300.00,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120807,000000,1288.00,1288.00,1288.00,1288.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120808,000000,1258.00,1258.00,1258.00,1258.00,4444,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120821,000000,1280.00,1360.00,1280.00,1360.00,41900,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120825,000000,1315.00,1360.00,1263.00,1360.00,8640,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120827,000000,1300.00,1300.00,1300.00,1300.00,2160,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120903,000000,1261.00,1261.00,1261.00,1261.00,8000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120904,000000,1299.00,1299.00,1258.00,1258.00,9032,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120905,000000,1255.00,1255.00,1255.00,1255.00,11000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120908,000000,1250.00,1250.00,1250.00,1250.00,5592,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120909,000000,1248.00,1299.00,1248.00,1250.00,80500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120910,000000,1220.00,1265.00,1220.00,1220.00,56006,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120916,000000,1293.00,1293.00,1293.00,1293.00,4700,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120917,000000,1205.00,1205.00,1205.00,1205.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120919,000000,1295.00,1295.00,1295.00,1295.00,46,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120923,000000,1197.00,1200.00,1197.00,1200.00,102820,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120924,000000,1181.00,1252.00,1158.00,1252.00,60500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20120930,000000,1144.00,1154.00,1144.00,1154.00,8600,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121001,000000,1143.00,1143.00,1141.00,1141.00,20769,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121003,000000,1153.00,1153.00,1153.00,1153.00,5000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121007,000000,1141.00,1141.00,1141.00,1141.00,10000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121009,000000,1176.00,1176.00,1176.00,1176.00,3000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121010,000000,1151.00,1151.00,1141.00,1142.00,16357,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121013,000000,1149.00,1150.00,1126.00,1150.00,84162,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121014,000000,1192.00,1192.00,1170.00,1170.00,43512,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121015,000000,1170.00,1201.00,1170.00,1191.00,62923,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121016,000000,1173.00,1206.00,1173.00,1206.00,6125,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121017,000000,1185.00,1185.00,1181.00,1181.00,10516,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121020,000000,1192.00,1225.00,1190.00,1224.00,48385,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121021,000000,1191.00,1232.00,1191.00,1210.00,44431,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121022,000000,1210.00,1210.00,1210.00,1210.00,43650,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121023,000000,1245.00,1245.00,1245.00,1245.00,3607,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121028,000000,1349.00,1349.00,1330.00,1349.00,85500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121029,000000,1352.00,1352.00,1288.00,1300.00,82338,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121030,000000,1268.00,1268.00,1268.00,1268.00,37000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121031,000000,1252.00,1260.00,1252.00,1256.00,24000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121104,000000,1252.00,1299.00,1245.00,1299.00,21582,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121105,000000,1265.00,1265.00,1236.00,1236.00,18435,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121106,000000,1278.00,1278.00,1228.00,1230.00,18419,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121107,000000,1222.00,1222.00,1222.00,1222.00,3690,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121111,000000,1220.00,1220.00,1220.00,1220.00,85360,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121112,000000,1185.00,1283.00,1185.00,1283.00,128000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121113,000000,1232.00,1232.00,1185.00,1232.00,55486,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121114,000000,1254.00,1254.00,1201.00,1248.00,62654,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121117,000000,1210.00,1210.00,1167.00,1167.00,20300,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121118,000000,1161.00,1161.00,1160.00,1160.00,44000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121126,000000,1153.00,1199.00,1153.00,1199.00,5000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121127,000000,1195.00,1195.00,1153.00,1153.00,12100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121128,000000,1145.00,1147.00,1145.00,1147.00,2331,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121201,000000,1175.00,1228.00,1175.00,1179.00,51000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121203,000000,1148.00,1148.00,1148.00,1148.00,39000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121205,000000,1151.00,1160.00,1151.00,1160.00,16500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121208,000000,1160.00,1160.00,1160.00,1160.00,5500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121209,000000,1174.00,1219.00,1174.00,1219.00,157389,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121210,000000,1195.00,1254.00,1172.00,1194.00,224868,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121211,000000,1178.00,1209.00,1178.00,1187.00,34193,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121212,000000,1181.00,1259.00,1181.00,1192.00,15042,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121215,000000,1265.00,1265.00,1265.00,1265.00,55484,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121216,000000,1270.00,1288.00,1270.00,1288.00,122490,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121217,000000,1338.00,1338.00,1338.00,1338.00,122559,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121218,000000,1391.00,1391.00,1391.00,1391.00,123410,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121219,000000,1446.00,1446.00,1446.00,1446.00,11320,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121222,000000,1451.00,1451.00,1451.00,1451.00,1,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121223,000000,1451.00,1451.00,1451.00,1451.00,10050,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121224,000000,1457.00,1457.00,1457.00,1457.00,29591,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121225,000000,1471.00,1471.00,1471.00,1471.00,9978,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121226,000000,1476.00,1476.00,1476.00,1476.00,50,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121229,000000,1476.00,1476.00,1476.00,1476.00,121850,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121230,000000,1535.00,1535.00,1535.00,1535.00,121410,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20121231,000000,1596.00,1596.00,1596.00,1596.00,120280,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130101,000000,1659.00,1659.00,1659.00,1659.00,38416,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130102,000000,1680.00,1680.00,1680.00,1680.00,38540,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130106,000000,1702.00,1702.00,1702.00,1702.00,1109,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130107,000000,1703.00,1703.00,1703.00,1703.00,51830,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130108,000000,1665.00,1665.00,1665.00,1665.00,10624,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130109,000000,1665.00,1665.00,1601.00,1640.00,20553,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130113,000000,1650.00,1650.00,1589.00,1589.00,78000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130114,000000,1682.00,1682.00,1680.00,1680.00,28500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130116,000000,1568.00,1600.00,1568.00,1598.00,23850,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130119,000000,1558.00,1600.00,1558.00,1558.00,27943,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130121,000000,1582.00,1582.00,1543.00,1543.00,13350,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130123,000000,1537.00,1537.00,1537.00,1537.00,392,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130303,000000,1537.00,1537.00,1537.00,1537.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130407,000000,1536.00,1536.00,1536.00,1536.00,96648,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130408,000000,1487.00,1487.00,1487.00,1487.00,16000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130417,000000,1479.00,1479.00,1479.00,1479.00,1,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130423,000000,1479.00,1479.00,1479.00,1479.00,238915,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130424,000000,1425.00,1479.00,1420.00,1420.00,167147,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130427,000000,1470.00,1495.00,1431.00,1480.00,71738,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130428,000000,1517.00,1518.00,1451.00,1518.00,146231,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130429,000000,1575.00,1575.00,1575.00,1575.00,1200,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130430,000000,1576.00,1576.00,1576.00,1576.00,43112,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130501,000000,1599.00,1599.00,1490.00,1490.00,72419,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130504,000000,1501.00,1602.00,1501.00,1602.00,62761,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130505,000000,1635.00,1635.00,1511.00,1511.00,61480,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130506,000000,1491.00,1491.00,1490.00,1490.00,4500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130508,000000,1500.00,1500.00,1500.00,1500.00,4655,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130511,000000,1487.00,1590.00,1487.00,1590.00,60000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130512,000000,1580.00,1580.00,1580.00,1580.00,1000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130513,000000,1573.00,1573.00,1568.00,1568.00,89120,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130514,000000,1511.00,1511.00,1511.00,1511.00,2817,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130515,000000,1495.00,1495.00,1495.00,1495.00,40,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130522,000000,1495.00,1495.00,1495.00,1495.00,2,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130525,000000,1495.00,1619.00,1495.00,1599.00,107377,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130526,000000,1550.00,1570.00,1550.00,1570.00,29717,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130527,000000,1580.00,1586.00,1580.00,1586.00,29585,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130528,000000,1601.00,1601.00,1601.00,1601.00,21214,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130529,000000,1613.00,1613.00,1613.00,1613.00,2100,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130601,000000,1614.00,1614.00,1614.00,1614.00,51272,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130602,000000,1641.00,1641.00,1641.00,1641.00,7000,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130608,000000,1645.00,1645.00,1645.00,1645.00,60405,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130609,000000,1678.00,1678.00,1678.00,1678.00,18500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130610,000000,1688.00,1688.00,1688.00,1688.00,7365,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130616,000000,1693.00,1693.00,1693.00,1693.00,3326,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130617,000000,1695.00,1695.00,1695.00,1695.00,22696,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130618,000000,1707.00,1707.00,1707.00,1707.00,47995,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130619,000000,1734.00,1734.00,1734.00,1734.00,40175,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130622,000000,1757.00,1757.00,1757.00,1757.00,18500,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130629,000000,1768.00,1768.00,1768.00,1768.00,7734,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130630,000000,1772.00,1772.00,1772.00,1772.00,6405,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130702,000000,1776.00,1776.00,1776.00,1776.00,50,0000,CapitalIncreaseIncludingContribution
KashiNiloo_Share,d,20130716,000000,1776.00,1776.00,1776.00,1776.00,30001,0000,CapitalIncreaseIncludingContribution
