<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KashiIsfahan_Share,d,20030215,000000,4877.00,4877.39,4877.00,4877.00,10376,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030216,000000,4878.64,4878.64,4858.94,4866.67,13839,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030217,000000,4866.67,4866.67,4858.94,4866.67,26446,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030218,000000,4866.56,4878.15,4866.56,4867.33,40142,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030219,000000,4864.80,4883.33,4655.57,4883.33,55558,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030222,000000,4883.33,4883.33,4883.33,4883.33,204,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030223,000000,4880.00,4880.00,4880.00,4880.00,216,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030224,000000,4874.33,4874.33,4874.33,4874.33,200,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030225,000000,4876.65,4876.65,4800.00,4800.00,2035,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030226,000000,4810.54,4810.93,4733.33,4733.33,1260,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030302,000000,4736.51,4736.51,4700.00,4700.00,3319,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030303,000000,4686.11,4686.11,4627.78,4666.67,174575,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030304,000000,4633.33,4633.33,4633.33,4633.33,461,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030305,000000,4597.19,4616.67,4558.23,4616.67,4500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030308,000000,4623.26,4623.26,4566.67,4566.67,1587,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030309,000000,4545.03,4545.03,4466.67,4466.67,107898,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030310,000000,4434.52,4454.14,4426.67,4426.67,207086,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030311,000000,4428.44,4428.44,4416.67,4416.67,600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030312,000000,4425.33,4425.73,4424.94,4425.33,5300,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030316,000000,4427.11,4427.11,4400.00,4400.00,3984,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030317,000000,4366.67,4366.67,4366.67,4366.67,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030318,000000,4347.56,4505.85,4347.56,4466.67,5295,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030319,000000,4357.12,4656.67,4356.34,4656.67,6343,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030326,000000,4656.67,4656.67,4656.67,4656.67,150,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030329,000000,4656.67,4656.67,4656.67,4656.67,8476,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030331,000000,4656.67,4656.67,4656.67,4656.67,100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030405,000000,4656.67,4656.67,4656.67,4656.67,904,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030406,000000,4657.00,4657.00,4657.00,4657.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030408,000000,4658.50,4658.50,4657.33,4657.33,1500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030409,000000,4656.94,4659.67,4656.94,4659.67,1356,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030412,000000,4629.99,4853.33,4629.99,4853.33,10824,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030413,000000,4852.28,4852.28,4833.33,4833.33,1835,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030414,000000,4838.60,4838.60,4800.28,4800.67,1574,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030415,000000,4823.00,4823.00,4666.67,4666.67,2199,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030416,000000,4666.67,4666.67,4666.67,4666.67,2111,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030419,000000,4665.61,4666.00,4665.61,4666.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030420,000000,4663.28,4666.00,4663.28,4666.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030421,000000,4670.32,4670.71,4633.33,4633.33,2500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030422,000000,4662.33,4669.33,4662.33,4669.33,2958,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030426,000000,4669.94,4670.72,4669.94,4670.33,4366,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030427,000000,4670.44,4672.00,4670.06,4672.00,44992,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030428,000000,4671.33,4671.33,4627.78,4666.67,15843,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030429,000000,4674.61,4674.99,4633.33,4633.33,8708,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030430,000000,4628.22,4669.83,4628.22,4666.33,7763,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030503,000000,4704.61,4704.61,4666.50,4667.67,7349,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030504,000000,4662.32,4700.00,4662.32,4700.00,7612,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030505,000000,4700.00,4700.00,4700.00,4700.00,12232,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030506,000000,4699.72,4702.06,4699.72,4701.67,4614,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030507,000000,4694.25,4766.33,4694.25,4766.33,17191,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030510,000000,4760.52,4800.00,4760.52,4800.00,21559,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030511,000000,4791.82,4851.72,4791.82,4851.33,13550,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030512,000000,4883.33,4883.33,4883.33,4883.33,2068,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030513,000000,4886.39,4886.39,4886.00,4886.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030514,000000,4888.33,4892.58,4887.95,4888.33,9818,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030517,000000,4888.00,4888.00,4888.00,4888.00,1567,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030518,000000,4877.03,4877.03,4800.00,4800.00,7834,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030520,000000,4806.55,4806.55,4733.61,4734.00,9727,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030521,000000,4739.62,4739.62,4700.00,4700.00,17260,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030524,000000,4677.97,4677.97,4600.00,4600.00,3385,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030525,000000,4566.89,4566.89,4565.33,4565.33,2321,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030526,000000,4565.11,4566.67,4565.11,4566.67,1078,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030527,000000,4568.45,4568.84,4567.67,4567.67,503780,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030528,000000,4567.55,4568.33,4567.55,4568.33,613330,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030531,000000,4533.33,4533.33,4533.33,4533.33,700,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030601,000000,4494.25,4574.37,4494.25,4533.33,1452,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030602,000000,4533.33,4533.33,4533.33,4533.33,900,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030603,000000,4533.33,4533.33,4533.33,4533.33,3362,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030607,000000,4533.28,4533.67,4533.28,4533.67,673,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030608,000000,4534.17,4534.17,4533.00,4533.00,11355,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030609,000000,4535.83,4535.83,4516.67,4516.67,16000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030610,000000,4500.00,4500.00,4500.00,4500.00,1507,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030611,000000,4500.00,4500.00,4500.00,4500.00,7769,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030614,000000,4466.67,4466.67,4466.67,4466.67,1218,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030615,000000,4283.33,4283.33,4283.33,4283.33,1522,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030616,000000,4283.33,4283.33,4283.33,4283.33,8000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030618,000000,4286.42,4286.42,4266.67,4266.67,3328,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030621,000000,4246.91,4266.67,4227.16,4266.67,2928,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030622,000000,4253.12,4253.12,4233.33,4233.33,4000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030624,000000,4212.82,4212.82,4133.33,4133.33,6000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030625,000000,4120.00,4120.00,4000.00,4000.00,11003,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030628,000000,4039.66,4039.66,4001.67,4001.67,11154,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030629,000000,4000.80,4000.80,3999.60,4000.00,4250,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030630,000000,4006.73,4006.73,3966.67,3966.67,5982,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030701,000000,3919.93,4000.33,3879.94,4000.33,25936,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030726,000000,4000.00,4000.00,4000.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030727,000000,3999.00,3999.00,3999.00,3999.00,1224,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030729,000000,3832.53,3833.33,3832.53,3833.33,22004,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030730,000000,3659.34,3700.00,3659.34,3700.00,107290,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030803,000000,3699.33,3699.33,3699.33,3699.33,109,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030810,000000,3600.00,3600.00,3600.00,3600.00,3792,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030811,000000,3600.00,3600.00,3600.00,3600.00,1208,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030812,000000,3597.59,3598.00,3597.59,3598.00,564,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030813,000000,3595.62,3597.67,3595.62,3597.67,1302,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030816,000000,3566.67,3566.67,3566.67,3566.67,2038,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030819,000000,3555.13,3563.33,3555.13,3563.33,17898,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030820,000000,3562.92,3563.33,3562.92,3563.33,340,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030826,000000,3554.72,3563.33,3554.31,3563.33,1345,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030827,000000,3551.44,3567.02,3546.52,3563.33,8412,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030830,000000,3563.33,3563.33,3562.92,3563.33,7881,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030901,000000,3564.15,3564.15,3563.33,3563.33,94,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030902,000000,3564.56,3564.97,3563.33,3563.33,2576,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030903,000000,3570.23,3570.23,3533.26,3533.67,46714,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030906,000000,3533.67,3533.67,3533.67,3533.67,2550,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030907,000000,3533.67,3533.67,3533.67,3533.67,3804,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030908,000000,3533.67,3533.67,3533.67,3533.67,8000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030909,000000,3533.67,3533.67,3533.67,3533.67,896,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030913,000000,3536.54,3553.80,3533.67,3533.67,2766,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030914,000000,3693.48,3693.48,3533.67,3533.67,7540,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030915,000000,3710.33,3710.33,3533.67,3533.67,1710,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030916,000000,3542.29,3542.29,3533.67,3533.67,94,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030917,000000,3545.50,3545.50,3534.00,3534.00,1576,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030920,000000,3541.81,3541.81,3534.00,3534.00,758,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030921,000000,3541.81,3541.81,3534.00,3534.00,387,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030922,000000,3541.32,3541.73,3534.33,3534.33,2682,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030923,000000,3541.73,3541.73,3534.33,3534.33,366,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030927,000000,3543.78,3543.78,3534.33,3534.33,758,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030928,000000,3544.53,3544.53,3534.67,3534.67,1418,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030929,000000,3543.98,3543.98,3537.00,3537.00,9738,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20030930,000000,3541.11,3541.52,3537.00,3537.00,489,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031001,000000,3539.05,3539.05,3537.00,3537.00,6531,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031004,000000,3537.41,3537.41,3537.00,3537.00,750,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031005,000000,3696.54,3696.54,3538.00,3538.00,270,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031006,000000,3591.74,3597.08,3547.00,3547.00,6009,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031007,000000,3614.61,3614.61,3558.00,3558.00,5906,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031014,000000,3733.92,3733.92,3565.00,3565.00,1482,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031015,000000,3741.90,3741.90,3569.33,3569.33,943,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031018,000000,3714.33,3714.33,3714.33,3714.33,30066,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031019,000000,3736.98,3757.29,3716.67,3716.67,3370,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031020,000000,3750.36,3750.36,3726.00,3726.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031021,000000,3746.87,3758.23,3732.67,3732.67,8238,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031022,000000,3794.35,3794.35,3732.67,3732.67,125,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031025,000000,3759.86,3759.86,3732.67,3732.67,56,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031026,000000,3769.94,3772.78,3759.00,3759.00,22018,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031027,000000,3745.23,3922.00,3745.23,3871.67,29866,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031029,000000,4009.97,4009.97,3893.33,3893.33,5514,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031101,000000,4000.00,4000.00,4000.00,4000.00,30000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031103,000000,4019.93,4020.73,4000.33,4000.33,860,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031104,000000,4042.13,4042.13,4001.33,4001.33,1068,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031108,000000,4050.19,4054.59,4005.00,4005.00,2684,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031109,000000,4028.90,4177.49,4028.11,4141.33,32326,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031110,000000,4176.04,4176.04,3972.36,4155.00,15946,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031111,000000,4129.19,4174.85,4128.80,4155.00,5134,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031115,000000,4154.67,4155.06,4154.67,4154.67,4632,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031117,000000,4150.43,4246.87,4150.43,4162.33,25156,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031119,000000,4164.71,4164.71,4162.33,4162.33,1234,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031122,000000,4167.89,4167.89,4162.33,4162.33,4682,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031123,000000,4162.13,4245.45,4162.13,4169.67,6008,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031129,000000,4168.14,4169.73,4168.14,4169.33,9920,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031130,000000,4169.33,4169.33,4169.33,4169.33,3932,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031201,000000,4169.73,4169.73,4169.33,4169.33,6817,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031202,000000,4279.69,4280.09,4197.67,4197.67,8808,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031203,000000,4276.26,4281.80,4217.67,4217.67,8385,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031207,000000,4217.67,4217.67,4217.67,4217.67,848,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031208,000000,4235.71,4236.11,4220.67,4220.67,6162,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031209,000000,4220.67,4220.67,4220.67,4220.67,452,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031210,000000,4235.71,4235.71,4220.67,4220.67,166,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031213,000000,4274.41,4274.41,4225.33,4225.33,3110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031214,000000,4274.74,4274.74,4225.67,4225.67,350,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031215,000000,4369.50,4408.87,4330.14,4351.00,22839,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031216,000000,4326.38,4350.00,4326.38,4350.00,1090,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031217,000000,4327.19,4351.21,4327.19,4343.33,20010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031222,000000,4328.43,4343.00,4328.43,4343.00,55,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031229,000000,4135.44,4338.67,4135.44,4338.67,727,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20031230,000000,4122.34,4337.00,4122.34,4337.00,238,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040103,000000,4121.12,4332.67,4121.12,4332.67,702,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040107,000000,4117.72,4325.00,4117.72,4325.00,1256,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040113,000000,4109.05,4325.00,4109.05,4325.00,20,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040121,000000,4110.26,4318.00,4110.26,4318.00,1150,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040208,000000,4105.40,4300.67,4105.40,4300.67,2810,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040216,000000,4086.84,4294.00,4086.84,4294.00,1107,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040315,000000,4080.45,4287.67,4080.45,4287.67,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040412,000000,4077.51,4264.00,4077.51,4264.00,5231,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040414,000000,4056.66,4232.33,4056.66,4232.33,7010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040417,000000,4023.91,4216.33,4023.91,4216.33,3605,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040418,000000,4007.72,4205.00,4007.72,4205.00,2526,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040421,000000,3995.70,4201.33,3995.70,4201.33,828,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040509,000000,4022.00,4022.00,4022.00,4022.00,352,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040510,000000,3821.90,4017.33,3821.90,4017.33,1092,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040522,000000,3816.71,4017.33,3816.71,4017.33,165,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040526,000000,3817.15,4015.00,3817.15,4015.00,525,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040530,000000,3814.35,4015.00,3814.35,4015.00,60,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040606,000000,3814.60,4013.67,3814.60,4013.67,260,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040607,000000,3823.39,3959.67,3823.39,3959.67,12915,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040608,000000,3781.90,3859.67,3781.90,3859.67,35010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040609,000000,3845.23,3859.33,3845.23,3859.33,275,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040612,000000,3847.88,3847.88,3811.18,3846.67,24785,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040613,000000,3847.00,3848.21,3830.47,3847.00,2382702,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040614,000000,3850.56,3850.56,3847.33,3847.33,6930,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040726,000000,3799.67,3800.07,3799.67,3799.67,920,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040728,000000,3610.74,3796.33,3610.74,3796.33,843,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040807,000000,3606.83,3795.67,3606.83,3795.67,121,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040814,000000,3607.11,3790.33,3607.11,3790.33,1340,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040925,000000,3634.33,3634.33,3634.33,3634.33,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040926,000000,3486.00,3486.00,3486.00,3486.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20040927,000000,3486.00,3486.00,3486.00,3486.00,6455,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041005,000000,3315.31,3471.67,3315.31,3471.67,4010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041006,000000,3301.57,3457.67,3301.57,3457.67,4010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041009,000000,3286.11,3453.00,3286.11,3453.00,1346,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041010,000000,3289.85,3436.67,3284.48,3436.67,4674,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041012,000000,3267.49,3426.00,3267.49,3426.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041013,000000,3256.22,3421.00,3256.22,3421.00,1382,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041016,000000,3256.53,3419.67,3256.53,3419.67,330,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041017,000000,3270.76,3403.00,3270.76,3403.00,6577,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041020,000000,3254.72,3400.67,3254.72,3400.67,751,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041027,000000,3397.02,3400.33,3397.02,3400.33,372,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041030,000000,3317.87,3396.67,3317.87,3396.67,2058,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041031,000000,3319.06,3391.67,3298.32,3391.67,2790,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041101,000000,3298.79,3389.67,3278.05,3389.67,830,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041106,000000,3320.42,3386.00,3278.92,3386.00,1670,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041107,000000,3396.90,3401.47,3394.00,3394.00,28261,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041113,000000,3225.35,3389.67,3225.35,3389.67,1250,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041123,000000,3221.61,3384.33,3221.61,3384.33,1530,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041128,000000,3215.39,3384.33,3215.39,3384.33,11,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041130,000000,3215.39,3384.33,3215.39,3384.33,128,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041201,000000,3215.85,3382.33,3215.85,3382.33,8523790,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041206,000000,3215.47,3373.33,3215.47,3373.33,2610,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041207,000000,3221.56,3303.00,3221.56,3303.00,320795,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041211,000000,3232.83,3301.33,3232.83,3301.33,1034,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041215,000000,3136.59,3300.33,3136.59,3300.33,274,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041218,000000,3160.99,3260.34,3160.99,3202.67,35419,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041220,000000,3201.88,3259.96,3198.51,3205.67,5713,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041221,000000,3256.90,3256.90,3207.67,3207.67,1993,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041222,000000,3207.23,3255.61,3207.23,3209.33,3356,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041225,000000,3251.56,3251.56,3210.33,3210.33,1294,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041226,000000,3239.54,3239.54,3071.25,3209.67,994,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041228,000000,3197.55,3209.33,3197.55,3209.33,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20041229,000000,3197.48,3208.00,3197.48,3208.00,5319,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050101,000000,3208.35,3208.35,3198.25,3206.67,5466,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050102,000000,3206.93,3206.93,3198.51,3205.67,9882,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050103,000000,3198.69,3205.00,3198.69,3205.00,4254,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050105,000000,3197.93,3204.67,3197.93,3204.67,1544,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050108,000000,3195.49,3204.33,3195.49,3204.33,400,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050109,000000,3157.89,3200.00,3136.84,3200.00,3741,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050110,000000,3157.50,3196.67,3137.70,3196.67,3072,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050111,000000,3130.23,3193.00,3130.23,3193.00,3001,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050115,000000,3117.93,3191.67,3117.93,3191.67,814,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050116,000000,3119.22,3186.67,3119.22,3186.67,3364,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050117,000000,3118.64,3185.67,3118.64,3185.67,510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050118,000000,3119.32,3184.67,3119.32,3184.67,675,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050119,000000,3122.29,3171.67,3080.50,3171.67,6337,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050122,000000,3085.00,3156.00,3084.58,3156.00,8542,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050131,000000,2998.88,3154.00,2998.88,3154.00,569,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050206,000000,2997.02,3151.33,2997.02,3151.33,787,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050215,000000,2994.49,3149.67,2994.49,3149.67,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050308,000000,2993.05,3147.00,2993.05,3147.00,850,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050430,000000,1750.70,3042.21,1750.70,2957.00,5362,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050503,000000,2957.00,2957.00,2957.00,2957.00,3618,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050504,000000,2954.08,2956.67,2954.08,2956.67,145,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050508,000000,2954.18,2956.33,2954.18,2956.33,482,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050509,000000,2951.27,2956.00,2951.27,2956.00,260,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050516,000000,2810.87,2947.00,2810.87,2947.00,3058,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050517,000000,2829.53,2844.33,2829.53,2844.33,36010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050521,000000,2753.39,2809.33,2744.65,2809.33,17310,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050522,000000,2736.11,2794.33,2717.72,2794.33,8914,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050525,000000,2718.13,2793.00,2718.13,2793.00,706,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050528,000000,2655.36,2787.67,2655.36,2787.67,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20050529,000000,2649.75,2783.00,2649.75,2783.00,1655,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20051002,000000,2446.67,2446.67,2446.67,2446.67,360,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20051016,000000,2324.33,2446.67,2324.33,2446.67,40,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20051018,000000,2325.16,2444.33,2325.16,2444.33,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20051112,000000,2324.80,2437.67,2324.80,2437.67,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20051204,000000,2349.33,2349.33,2349.33,2349.33,95,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060221,000000,2265.33,2265.33,2265.33,2265.33,255,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060411,000000,1500.00,1500.00,1500.00,1500.00,1448,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060412,000000,1519.29,1519.29,1513.33,1513.33,32288,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060415,000000,1530.00,1530.00,1530.00,1530.00,45805,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060417,000000,1552.19,1553.37,1538.67,1538.67,21550,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060422,000000,1540.71,1540.71,1510.67,1536.00,23869,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060423,000000,1492.84,1553.58,1492.84,1553.00,48411,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060424,000000,1540.21,1570.91,1569.75,1570.33,90010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060425,000000,1588.33,1588.33,1588.33,1588.33,93759,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060426,000000,1606.90,1606.90,1601.20,1606.33,158620,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060429,000000,1619.63,1619.63,1607.67,1607.67,9010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060430,000000,1642.22,1642.22,1580.61,1604.00,13969,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060501,000000,1588.32,1596.33,1577.45,1596.33,17702,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060502,000000,1566.50,1594.00,1566.50,1594.00,4590,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060503,000000,1566.98,1587.67,1566.98,1587.67,13527,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060506,000000,1588.63,1588.63,1558.16,1586.33,8681,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060507,000000,1595.60,1595.60,1555.90,1584.67,4517,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060509,000000,1553.97,1583.33,1553.97,1583.33,2759,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060510,000000,1554.05,1580.00,1554.05,1580.00,7125,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060514,000000,1552.22,1575.33,1552.22,1575.33,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060515,000000,1551.89,1564.67,1551.89,1564.67,29058,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060516,000000,1567.90,1567.90,1565.00,1565.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060904,000000,1452.56,1484.09,1373.44,1447.00,100377,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060905,000000,1420.81,1444.33,1420.81,1444.33,6175,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060906,000000,1419.23,1440.33,1419.23,1440.33,9985,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060910,000000,1414.61,1437.00,1414.61,1437.00,8388,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060911,000000,1421.37,1427.65,1421.37,1422.00,102669,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060912,000000,1431.96,1433.22,1401.05,1413.67,77735,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060913,000000,1391.80,1447.54,1391.80,1407.00,19706,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060916,000000,1410.65,1437.95,1382.08,1403.67,19904,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060917,000000,1389.00,1389.00,1389.00,1389.00,42065,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060918,000000,1364.77,1385.33,1364.77,1385.33,10062,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060919,000000,1371.00,1371.00,1371.00,1371.00,41030,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060920,000000,1357.00,1357.00,1357.00,1357.00,73779,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060923,000000,1336.91,1360.56,1336.91,1353.33,13662,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060924,000000,1387.62,1387.62,1341.37,1345.33,59998,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060925,000000,1353.29,1353.29,1326.70,1337.33,38810,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060926,000000,1322.99,1325.00,1322.99,1325.00,36305,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060927,000000,1312.00,1314.71,1312.00,1312.00,196664,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20060930,000000,1300.70,1300.70,1299.33,1299.33,73904,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061001,000000,1312.36,1312.36,1311.00,1311.00,37895,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061002,000000,1335.37,1335.37,1312.33,1312.33,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061003,000000,1325.00,1325.00,1325.00,1325.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061004,000000,1346.38,1346.38,1329.67,1329.67,15010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061007,000000,1342.67,1342.67,1342.67,1342.67,40375,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061008,000000,1356.00,1356.00,1356.00,1356.00,73000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061009,000000,1369.67,1369.67,1369.67,1369.67,56000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061010,000000,1383.67,1383.67,1383.67,1383.67,120851,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061011,000000,1399.22,1399.22,1344.37,1396.67,504156,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061014,000000,1387.61,1419.42,1380.61,1400.33,42280,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061016,000000,1425.02,1425.02,1376.52,1395.67,27561,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061017,000000,1375.48,1387.67,1375.48,1387.67,22716,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061018,000000,1361.59,1386.00,1361.59,1386.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061021,000000,1371.35,1376.54,1371.35,1372.00,53090,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061022,000000,1386.00,1386.00,1386.00,1386.00,121000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061023,000000,1400.64,1400.64,1400.00,1400.00,46359,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061028,000000,1391.33,1419.15,1391.33,1409.67,36318,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061029,000000,1428.17,1428.17,1420.00,1420.00,28651,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061030,000000,1435.00,1435.00,1435.00,1435.00,923667,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061031,000000,1450.33,1450.33,1450.33,1450.33,63294,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061101,000000,1466.00,1466.00,1466.00,1466.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061104,000000,1481.67,1481.67,1481.67,1481.67,140000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061105,000000,1499.81,1499.81,1442.06,1495.00,745421,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061106,000000,1475.67,1505.35,1475.67,1482.33,261577,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061107,000000,1489.96,1490.56,1463.36,1486.33,170414,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061108,000000,1492.19,1492.80,1464.24,1477.00,47329,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061111,000000,1459.33,1463.00,1459.33,1463.00,34881,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061113,000000,1444.78,1450.33,1444.78,1450.33,32061,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061119,000000,1434.67,1434.67,1434.67,1434.67,84000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061120,000000,1437.08,1440.21,1411.46,1428.33,134310,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061121,000000,1421.70,1422.96,1410.37,1416.67,44860,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061122,000000,1393.90,1420.45,1393.90,1410.33,18310,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061125,000000,1395.67,1395.67,1395.67,1395.67,48680,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061126,000000,1391.13,1418.48,1391.13,1400.67,74702,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061127,000000,1404.87,1410.59,1402.33,1402.33,26500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061128,000000,1408.44,1410.35,1398.92,1404.00,70190,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061129,000000,1401.90,1429.78,1401.90,1406.33,6810,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061202,000000,1427.51,1428.15,1413.00,1413.00,19080,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061205,000000,1427.67,1427.67,1427.67,1427.67,64705,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061206,000000,1453.73,1453.73,1430.00,1430.00,5854,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061209,000000,1445.00,1445.00,1445.00,1445.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061210,000000,1471.72,1471.72,1447.00,1447.00,5540,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061211,000000,1462.33,1462.33,1462.33,1462.33,40366,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061212,000000,1478.00,1478.00,1478.00,1478.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061213,000000,1494.00,1494.00,1494.00,1494.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061216,000000,1510.33,1510.33,1510.33,1510.33,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061217,000000,1527.00,1527.00,1527.00,1527.00,115769,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061218,000000,1550.13,1550.13,1490.06,1536.00,318652,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061219,000000,1510.68,1529.00,1510.68,1529.00,16072,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061220,000000,1505.23,1520.67,1505.23,1520.67,19887,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061223,000000,1492.44,1518.00,1492.44,1518.00,6510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061224,000000,1488.71,1516.67,1488.71,1516.67,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061225,000000,1492.28,1509.00,1492.28,1509.00,17903,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061227,000000,1492.33,1492.33,1492.33,1492.33,43095,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20061230,000000,1476.00,1476.00,1476.00,1476.00,50000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070101,000000,1456.93,1487.54,1456.93,1463.67,331791,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070102,000000,1482.04,1482.66,1465.56,1468.00,513667,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070103,000000,1475.24,1475.24,1446.39,1458.67,124824,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070106,000000,1457.83,1472.55,1454.76,1459.67,39081,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070107,000000,1454.94,1467.78,1454.94,1465.33,828680,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070109,000000,1464.50,1479.17,1457.78,1466.33,202445,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070110,000000,1466.06,1467.89,1466.67,1466.67,28673,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070113,000000,1486.75,1486.75,1469.67,1469.67,10060,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070114,000000,1466.67,1469.11,1466.67,1466.67,67166,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070115,000000,1466.67,1469.11,1466.06,1466.67,157811,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070116,000000,1466.67,1466.67,1466.67,1466.67,30754,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070117,000000,1466.39,1489.61,1466.39,1467.00,64715,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070120,000000,1467.00,1468.22,1466.39,1467.00,101866,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070121,000000,1486.85,1487.46,1471.00,1471.00,12960,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070122,000000,1467.43,1488.71,1467.43,1475.33,26010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070123,000000,1484.97,1490.42,1470.42,1481.33,24184,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070124,000000,1466.00,1476.33,1458.71,1476.33,16814,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070127,000000,1459.52,1475.33,1458.91,1475.33,4046,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070128,000000,1457.70,1475.33,1457.70,1475.33,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070131,000000,1470.78,1475.05,1464.67,1468.33,63010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070203,000000,1468.33,1470.16,1468.33,1468.33,5423,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070204,000000,1467.89,1487.41,1467.89,1470.33,66850,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070224,000000,1500.00,1500.00,1250.00,1427.00,44063,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070225,000000,1439.00,1439.00,1428.00,1428.00,3460,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070227,000000,1400.00,1425.00,1400.00,1425.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070228,000000,1397.00,1422.00,1397.00,1422.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070303,000000,1394.00,1417.00,1394.00,1417.00,7813,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070304,000000,1389.00,1415.00,1389.00,1415.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070305,000000,1387.00,1413.00,1387.00,1413.00,3520,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070312,000000,1385.00,1395.00,1385.00,1395.00,26130,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070313,000000,1368.00,1394.00,1368.00,1394.00,2180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070314,000000,1367.00,1386.00,1367.00,1386.00,11715,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070319,000000,1359.00,1361.00,1359.00,1361.00,37169,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070328,000000,1334.00,1348.00,1334.00,1348.00,19267,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070331,000000,1334.00,1359.00,1334.00,1350.00,10134,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070404,000000,1323.00,1350.00,1323.00,1350.00,413,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070407,000000,1323.00,1326.00,1323.00,1326.00,35167,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070409,000000,1300.00,1323.00,1300.00,1323.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070414,000000,1297.00,1307.00,1297.00,1307.00,24610,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070415,000000,1281.00,1297.00,1281.00,1282.00,168331,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070416,000000,1283.00,1284.00,1282.00,1282.00,4637,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070417,000000,1307.00,1307.00,1286.00,1286.00,5831,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070418,000000,1311.00,1311.00,1300.00,1300.00,22202,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070421,000000,1326.00,1326.00,1300.00,1300.00,110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070422,000000,1326.00,1326.00,1300.00,1300.00,310,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070425,000000,1326.00,1326.00,1305.00,1305.00,7010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070428,000000,1331.00,1331.00,1321.00,1321.00,25010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070429,000000,1331.00,1340.00,1323.00,1323.00,6510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070430,000000,1344.00,1344.00,1325.00,1325.00,7010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070501,000000,1331.00,1350.00,1327.00,1327.00,7410,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070502,000000,1327.00,1327.00,1327.00,1327.00,44,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070505,000000,1327.00,1327.00,1325.00,1327.00,6648,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070506,000000,1322.00,1327.00,1322.00,1327.00,825,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070507,000000,1353.00,1353.00,1335.00,1335.00,12010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070512,000000,1358.00,1360.00,1338.00,1338.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070513,000000,1353.00,1360.00,1339.00,1339.00,3025,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070514,000000,1365.00,1365.00,1342.00,1342.00,4010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070515,000000,1368.00,1368.00,1344.00,1344.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070516,000000,1370.00,1370.00,1346.00,1346.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070519,000000,1372.00,1372.00,1347.00,1347.00,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070520,000000,1373.00,1373.00,1349.00,1349.00,3810,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070521,000000,1375.00,1375.00,1358.00,1358.00,13466,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070530,000000,1385.00,1385.00,1359.00,1359.00,1110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070602,000000,1385.00,1385.00,1361.00,1361.00,2458,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070606,000000,1361.00,1361.00,1361.00,1361.00,54733,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070609,000000,1361.00,1361.00,1361.00,1361.00,1467,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070610,000000,1340.00,1388.00,1340.00,1367.00,34131,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070611,000000,1394.00,1394.00,1368.00,1368.00,2550,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070612,000000,1390.00,1390.00,1369.00,1369.00,6473,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070613,000000,1396.00,1396.00,1369.00,1369.00,1573,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070619,000000,1396.00,1396.00,1371.00,1371.00,10925,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070620,000000,1398.00,1398.00,1371.00,1371.00,1425,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070627,000000,1398.00,1398.00,1398.00,1398.00,140000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070710,000000,1300.00,1350.00,1300.00,1328.00,3510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070711,000000,1302.00,1317.00,1302.00,1317.00,49873,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070714,000000,1317.00,1323.00,1317.00,1317.00,11137,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070715,000000,1317.00,1317.00,1317.00,1317.00,60000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070716,000000,1317.00,1317.00,1317.00,1317.00,10370,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070722,000000,1314.00,1343.00,1314.00,1320.00,56011,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070723,000000,1346.00,1346.00,1331.00,1331.00,49230,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070724,000000,1357.00,1357.00,1354.00,1354.00,105010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070729,000000,1381.00,1381.00,1381.00,1381.00,125896,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070730,000000,1408.00,1408.00,1382.00,1382.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070731,000000,1409.00,1409.00,1383.00,1383.00,2460,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070801,000000,1383.00,1385.00,1383.00,1383.00,40224,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070804,000000,1384.00,1384.00,1383.00,1383.00,3536,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070805,000000,1356.00,1381.00,1356.00,1381.00,28011,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070806,000000,1379.00,1381.00,1379.00,1381.00,1452,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070813,000000,1354.00,1380.00,1354.00,1356.00,117410,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070814,000000,1380.00,1383.00,1357.00,1359.00,698246,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070815,000000,1340.00,1358.00,1340.00,1358.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070818,000000,1358.00,1358.00,1358.00,1358.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070819,000000,1359.00,1370.00,1359.00,1359.00,13735,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070820,000000,1356.00,1359.00,1356.00,1359.00,310,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070821,000000,1332.00,1357.00,1332.00,1357.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070825,000000,1330.00,1356.00,1330.00,1356.00,6133,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070826,000000,1330.00,1382.00,1329.00,1346.00,81469,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070827,000000,1320.00,1345.00,1320.00,1345.00,6010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070828,000000,1345.00,1345.00,1345.00,1345.00,7500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070902,000000,1368.00,1368.00,1351.00,1351.00,30554,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070903,000000,1378.00,1378.00,1352.00,1352.00,5195,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070904,000000,1379.00,1379.00,1353.00,1353.00,2514,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070908,000000,1380.00,1380.00,1354.00,1354.00,3606,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070909,000000,1381.00,1381.00,1356.00,1356.00,7985,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070910,000000,1383.00,1383.00,1364.00,1364.00,34010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070912,000000,1391.00,1391.00,1370.00,1370.00,28471,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070915,000000,1397.00,1397.00,1372.00,1372.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070917,000000,1399.00,1399.00,1373.00,1373.00,5014,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070918,000000,1399.00,1399.00,1376.00,1376.00,16010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070919,000000,1403.00,1403.00,1392.00,1392.00,70451,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070923,000000,1419.00,1419.00,1392.00,1392.00,450,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070924,000000,1392.00,1419.00,1392.00,1395.00,14190,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070926,000000,1395.00,1395.00,1395.00,1395.00,1071,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20070930,000000,1368.00,1393.00,1368.00,1393.00,7271,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071001,000000,1389.00,1420.00,1389.00,1398.00,32311,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071002,000000,1425.00,1425.00,1415.00,1415.00,75110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071006,000000,1443.00,1443.00,1423.00,1423.00,35010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071007,000000,1451.00,1451.00,1428.00,1428.00,20914,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071008,000000,1456.00,1456.00,1451.00,1454.00,132281,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071020,000000,1689.00,1750.00,1600.00,1684.00,41356,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071021,000000,1651.00,1680.00,1651.00,1651.00,181000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071022,000000,1618.00,1646.00,1618.00,1646.00,18210,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071027,000000,1614.00,1614.00,1614.00,1614.00,133372,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071030,000000,1582.00,1614.00,1582.00,1590.00,351111,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071103,000000,1621.00,1621.00,1593.00,1593.00,13289,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071107,000000,1624.00,1624.00,1609.00,1609.00,60510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071110,000000,1641.00,1641.00,1610.00,1610.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071112,000000,1642.00,1642.00,1638.00,1638.00,104710,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071113,000000,1670.00,1670.00,1639.00,1639.00,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071114,000000,1671.00,1671.00,1671.00,1671.00,143000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071117,000000,1704.00,1704.00,1704.00,1704.00,350733,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071118,000000,1738.00,1738.00,1721.00,1721.00,60685,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071120,000000,1755.00,1755.00,1725.00,1725.00,15760,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071124,000000,1758.00,1758.00,1758.00,1758.00,131117,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071125,000000,1792.00,1793.00,1774.00,1774.00,54893,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071127,000000,1809.00,1809.00,1775.00,1775.00,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071201,000000,1810.00,1810.00,1779.00,1779.00,13376,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071204,000000,1827.00,1900.00,1826.00,1830.00,22381,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071205,000000,1866.00,1866.00,1831.00,1831.00,4844,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071210,000000,1867.00,1867.00,1832.00,1832.00,2141,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071211,000000,1868.00,1868.00,1836.00,1836.00,13510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071212,000000,1872.00,1872.00,1841.00,1841.00,17026,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071215,000000,1877.00,1877.00,1841.00,1841.00,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071216,000000,1877.00,1877.00,1877.00,1877.00,120000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071217,000000,1914.00,1914.00,1914.00,1914.00,302000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071218,000000,1952.00,1952.00,1917.00,1917.00,9010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071219,000000,1955.00,1955.00,1944.00,1944.00,85010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071222,000000,1982.00,1982.00,1948.00,1948.00,12526,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071223,000000,1986.00,1986.00,1986.00,1986.00,8000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071224,000000,1990.00,1990.00,1990.00,1990.00,124340,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071225,000000,2029.00,2029.00,1990.00,2008.00,59602,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071226,000000,2048.00,2048.00,2009.00,2009.00,2495,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20071231,000000,2049.00,2049.00,2029.00,2029.00,60010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080101,000000,2069.00,2069.00,2029.00,2029.00,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080105,000000,2069.00,2069.00,2030.00,2030.00,2135,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080106,000000,2070.00,2070.00,2031.00,2031.00,3397,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080108,000000,2071.00,2071.00,2034.00,2034.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080109,000000,2074.00,2074.00,2035.00,2035.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080112,000000,2075.00,2075.00,2058.00,2058.00,68125,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080113,000000,2099.00,2099.00,2059.00,2059.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080114,000000,2100.00,2100.00,2060.00,2060.00,2010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080115,000000,2101.00,2101.00,2063.00,2063.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080120,000000,2104.00,2104.00,2063.00,2063.00,1074,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080123,000000,2104.00,2104.00,2064.00,2064.00,3010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080126,000000,2105.00,2105.00,2066.00,2066.00,4829,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080127,000000,2107.00,2107.00,2068.00,2068.00,5458,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080128,000000,2109.00,2109.00,2069.00,2069.00,1841,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080130,000000,2110.00,2110.00,2075.00,2075.00,16169,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080202,000000,2116.00,2116.00,2116.00,2116.00,2000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080203,000000,2158.00,2158.00,2158.00,2158.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080204,000000,2201.00,2201.00,2166.00,2166.00,22296,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080205,000000,2209.00,2209.00,2209.00,2209.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080206,000000,2253.00,2253.00,2253.00,2253.00,1654394,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080209,000000,2298.00,2298.00,2298.00,2298.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080210,000000,2298.00,2298.00,2290.00,2290.00,100010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080212,000000,2330.00,2335.00,2330.00,2334.00,139292,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080213,000000,2380.00,2380.00,2380.00,2380.00,126659,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080216,000000,2427.00,2427.00,2425.00,2425.00,114782,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080217,000000,2473.00,2473.00,2473.00,2473.00,152000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080218,000000,2522.00,2522.00,2522.00,2522.00,1208840,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080219,000000,2572.00,2572.00,2522.00,2571.00,439457,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080220,000000,2622.00,2622.00,2520.00,2525.00,289570,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080223,000000,2527.00,2566.00,2519.00,2558.00,471915,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080224,000000,2558.00,2558.00,2558.00,2558.00,6359,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080226,000000,2507.00,2556.00,2507.00,2556.00,5091,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080227,000000,2505.00,2548.00,2505.00,2548.00,18510,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080301,000000,2498.00,2533.00,2498.00,2533.00,36997,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080302,000000,2483.00,2531.00,2483.00,2531.00,5931,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080309,000000,2481.00,2523.00,2481.00,2484.00,176724,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080316,000000,2616.00,2617.00,2610.00,2611.00,13238,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080317,000000,2663.00,2663.00,2637.00,2637.00,62097,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080318,000000,2650.00,2688.00,2637.00,2638.00,4525,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080324,000000,2690.00,2690.00,2638.00,2638.00,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080329,000000,2690.00,2690.00,2690.00,2690.00,141000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080330,000000,2743.00,2743.00,2692.00,2692.00,5145,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080402,000000,2694.00,2694.00,2692.00,2692.00,14657,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080405,000000,2641.00,2691.00,2641.00,2691.00,2902,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080406,000000,2700.00,2744.00,2641.00,2683.00,31362,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080408,000000,2630.00,2679.00,2630.00,2679.00,10010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080414,000000,2626.00,2641.00,2626.00,2641.00,90271,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080415,000000,2630.00,2639.00,2629.00,2639.00,19118,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080416,000000,2587.00,2638.00,2587.00,2638.00,2163,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080429,000000,2586.00,2638.00,2586.00,2638.00,70,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080505,000000,2586.00,2610.00,2586.00,2610.00,63528,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080506,000000,2558.00,2630.00,2558.00,2578.00,666828,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080507,000000,2528.00,2577.00,2527.00,2577.00,2725,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080511,000000,2550.00,2600.00,2550.00,2581.00,40010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080512,000000,2505.00,2535.00,2504.00,2527.00,90578,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080517,000000,2530.00,2530.00,2527.00,2527.00,6880,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080520,000000,2452.00,2526.00,2452.00,2526.00,910,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080521,000000,2451.00,2517.00,2451.00,2517.00,14357,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080602,000000,2442.00,2504.00,2442.00,2504.00,20228,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080609,000000,2429.00,2503.00,2429.00,2503.00,2060,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080610,000000,2428.00,2530.00,2428.00,2494.00,30010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080615,000000,2420.00,2494.00,2420.00,2494.00,268,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080616,000000,2421.00,2491.00,2420.00,2491.00,4752,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080629,000000,2000.00,2395.00,2000.00,2319.00,32283,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080630,000000,2314.00,2319.00,2310.00,2319.00,1110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080713,000000,2250.00,2299.00,2250.00,2299.00,34010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080721,000000,2231.00,2299.00,2231.00,2299.00,438,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080723,000000,2231.00,2231.00,2231.00,2231.00,151939,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080726,000000,2165.00,2204.00,2165.00,2204.00,50010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080729,000000,2138.00,2193.00,2138.00,2193.00,20010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080811,000000,2128.00,2193.00,2128.00,2193.00,472,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080830,000000,2128.00,2146.00,2128.00,2146.00,88403,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080902,000000,2146.00,2199.00,2146.00,2147.00,49709,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080903,000000,2210.00,2211.00,2157.00,2157.00,20010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080909,000000,2221.00,2221.00,2164.00,2164.00,12235,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080910,000000,2228.00,2228.00,2175.00,2175.00,20410,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080914,000000,2240.00,2240.00,2176.00,2176.00,1010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080916,000000,2241.00,2241.00,2178.00,2178.00,4362,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080917,000000,2243.00,2243.00,2189.00,2189.00,20010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080920,000000,2254.00,2254.00,2254.00,2254.00,169753,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080921,000000,2290.00,2290.00,2255.00,2255.00,172500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20080930,000000,2254.00,2255.00,2254.00,2255.00,2960,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081004,000000,2255.00,2255.00,2254.00,2254.00,1550850,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081005,000000,2254.00,2254.00,2254.00,2254.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081006,000000,2260.00,2280.00,2254.00,2254.00,1382,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081007,000000,2280.00,2280.00,2187.00,2248.00,316708,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081012,000000,2185.00,2246.00,2185.00,2246.00,3296,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081013,000000,2246.00,2246.00,2246.00,2246.00,20000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081014,000000,2246.00,2246.00,2246.00,2246.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081015,000000,2245.00,2246.00,2245.00,2246.00,5010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081019,000000,2185.00,2240.00,2179.00,2240.00,11880,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081020,000000,2173.00,2237.00,2173.00,2237.00,4588,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081021,000000,2173.00,2234.00,2173.00,2234.00,5432,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081022,000000,2173.00,2301.00,2173.00,2287.00,140010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081026,000000,2310.00,2310.00,2288.00,2288.00,4010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081027,000000,2356.00,2356.00,2314.00,2314.00,46900,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081028,000000,2383.00,2383.00,2349.00,2349.00,61540,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081029,000000,2419.00,2419.00,2378.00,2378.00,50010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081101,000000,2378.00,2378.00,2378.00,2378.00,30000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081102,000000,2378.00,2449.00,2330.00,2399.00,94819,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081103,000000,2470.00,2470.00,2419.00,2419.00,34168,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081104,000000,2491.00,2491.00,2423.00,2423.00,7010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081105,000000,2494.00,2495.00,2450.00,2457.00,1023370,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081108,000000,2530.00,2530.00,2477.00,2477.00,33402,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081109,000000,2551.00,2551.00,2551.00,2551.00,177736,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081110,000000,2627.00,2627.00,2627.00,2627.00,2916160,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081111,000000,2705.00,2705.00,2705.00,2705.00,119411,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081112,000000,2786.00,2786.00,2730.00,2730.00,37010,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081115,000000,2811.00,2811.00,2811.00,2811.00,131900,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081116,000000,2895.00,2895.00,2820.00,2887.00,1333171,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081117,000000,2973.00,2973.00,2973.00,2973.00,3277517,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081118,000000,3050.00,3050.00,2884.00,2982.00,18533,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081119,000000,2893.00,2982.00,2893.00,2982.00,110,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081123,000000,2893.00,2977.00,2893.00,2977.00,6869,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081130,000000,2888.00,2977.00,2888.00,2977.00,30,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081203,000000,2888.00,2888.00,2888.00,2888.00,5522,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081206,000000,2802.00,2802.00,2802.00,2802.00,560064,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081207,000000,2718.00,2718.00,2718.00,2718.00,589753,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081213,000000,2718.00,2718.00,2650.00,2702.00,38328,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081214,000000,2640.00,2700.00,2640.00,2700.00,3040,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20081223,000000,2619.00,2684.00,2619.00,2684.00,24000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090105,000000,2604.00,2604.00,2604.00,2604.00,20000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090125,000000,2499.00,2499.00,2499.00,2499.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090524,000000,1990.00,2300.00,1500.00,1551.00,134019,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090525,000000,2058.00,2058.00,2058.00,2058.00,200,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090531,000000,2058.00,2058.00,2058.00,2058.00,100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090603,000000,2058.00,2058.00,2058.00,2058.00,2584,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090609,000000,2057.00,2057.00,2057.00,2057.00,49225,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090616,000000,2032.00,2156.00,2032.00,2156.00,65170,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090629,000000,1700.00,1700.00,1700.00,1700.00,14225,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090630,000000,1720.00,1720.00,1720.00,1720.00,800,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090711,000000,1649.00,1649.00,1649.00,1649.00,650,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090818,000000,1400.00,1410.00,1400.00,1400.00,76600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090819,000000,1400.00,1400.00,1400.00,1400.00,14820,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090822,000000,1400.00,1400.00,1400.00,1400.00,18000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090823,000000,1401.00,1401.00,1401.00,1401.00,232804,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090825,000000,1443.00,1443.00,1443.00,1443.00,850,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090831,000000,1443.00,1443.00,1443.00,1443.00,9844,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090901,000000,1446.00,1446.00,1446.00,1446.00,1844,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090902,000000,1447.00,1447.00,1447.00,1447.00,1700,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090906,000000,1448.00,1448.00,1448.00,1448.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090909,000000,1451.00,1451.00,1451.00,1451.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090913,000000,1494.00,1494.00,1494.00,1494.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090914,000000,1538.00,1538.00,1538.00,1538.00,30,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090915,000000,1584.00,1584.00,1584.00,1584.00,50000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090916,000000,1631.00,1631.00,1631.00,1631.00,154243,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090921,000000,1650.00,1679.00,1631.00,1679.00,129512,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090922,000000,1676.00,1726.00,1676.00,1726.00,170000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090927,000000,1720.00,1720.00,1720.00,1720.00,1220,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20090930,000000,1763.00,1771.00,1763.00,1771.00,5556,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091003,000000,1773.00,1773.00,1773.00,1773.00,18000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091005,000000,1700.00,1781.00,1700.00,1781.00,150135,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091006,000000,1834.00,1834.00,1834.00,1834.00,25428,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091012,000000,1845.00,1845.00,1845.00,1845.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091019,000000,1845.00,1845.00,1845.00,1845.00,600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091021,000000,1800.00,1800.00,1800.00,1800.00,1080000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091025,000000,1852.00,1852.00,1852.00,1852.00,1090,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091027,000000,1852.00,1854.00,1852.00,1854.00,37223,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091031,000000,1871.00,1871.00,1871.00,1871.00,246000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091101,000000,1927.00,1927.00,1927.00,1927.00,150000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091107,000000,1984.00,1984.00,1984.00,1984.00,5508,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091108,000000,1997.00,1997.00,1997.00,1997.00,6270,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091110,000000,2001.00,2001.00,2001.00,2001.00,18308,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091122,000000,1876.00,1876.00,1876.00,1876.00,2650,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091123,000000,1990.00,2009.00,1990.00,2009.00,10018239,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20091124,000000,2011.00,2079.00,2011.00,2079.00,1363991,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100102,000000,1942.00,1942.00,1942.00,1942.00,30000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100104,000000,1942.00,1942.00,1942.00,1942.00,7000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100105,000000,1930.00,1930.00,1922.00,1922.00,65239,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100116,000000,1942.00,1950.00,1942.00,1950.00,188,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100209,000000,1900.00,1900.00,1900.00,1900.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100511,000000,1753.00,1755.00,1751.00,1751.00,6792,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100622,000000,1691.00,1691.00,1691.00,1691.00,33362,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100705,000000,1624.00,1624.00,1624.00,1624.00,40000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100718,000000,1526.00,1528.00,1526.00,1528.00,38448,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100719,000000,1507.00,1628.00,1507.00,1628.00,24370,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100720,000000,1624.00,1624.00,1616.00,1618.00,24594,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100721,000000,1636.00,1636.00,1636.00,1636.00,22560,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100724,000000,1649.00,1649.00,1649.00,1649.00,29000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100725,000000,1621.00,1621.00,1621.00,1621.00,250,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100726,000000,1662.00,1662.00,1662.00,1662.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100728,000000,1625.00,1625.00,1620.00,1620.00,7737,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100802,000000,1599.00,1605.00,1599.00,1605.00,7505179,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100803,000000,1605.00,1669.00,1542.00,1669.00,7505978,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100804,000000,1640.00,1640.00,1600.00,1600.00,7500235,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100807,000000,1541.00,1605.00,1541.00,1605.00,1010940,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100822,000000,1541.00,1541.00,1541.00,1541.00,9000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100825,000000,1536.00,1536.00,1536.00,1536.00,50000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100905,000000,1511.00,1511.00,1511.00,1511.00,6641,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100906,000000,1569.00,1569.00,1508.00,1508.00,14123,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100907,000000,1502.00,1619.00,1502.00,1619.00,48000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100908,000000,1480.00,1480.00,1480.00,1480.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100912,000000,1477.00,1478.00,1477.00,1477.00,18989,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100913,000000,1468.00,1470.00,1468.00,1470.00,6325,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100914,000000,1520.00,1520.00,1465.00,1467.00,20000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100915,000000,1520.00,1530.00,1510.00,1510.00,27780,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100918,000000,1480.00,1480.00,1480.00,1480.00,2180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100920,000000,1558.00,1560.00,1558.00,1560.00,22022,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100921,000000,1586.00,1586.00,1523.00,1586.00,17120,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100925,000000,1575.00,1575.00,1575.00,1575.00,3416,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20100926,000000,1472.00,1472.00,1472.00,1472.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20101002,000000,1590.00,1590.00,1469.00,1469.00,76500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20101027,000000,1566.00,1566.00,1566.00,1566.00,20000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20101031,000000,1504.00,1504.00,1504.00,1504.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20101227,000000,1503.00,1503.00,1503.00,1503.00,200,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20101228,000000,1503.00,1503.00,1503.00,1503.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110117,000000,1500.00,1500.00,1500.00,1500.00,89272,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110118,000000,1470.00,1470.00,1470.00,1470.00,2900,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110119,000000,1470.00,1470.00,1470.00,1470.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110122,000000,1480.00,1481.00,1480.00,1480.00,59975,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110123,000000,1440.00,1478.00,1440.00,1478.00,10679,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110124,000000,1470.00,1470.00,1470.00,1470.00,688,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110129,000000,1470.00,1470.00,1470.00,1470.00,15555,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110130,000000,1470.00,1470.00,1470.00,1470.00,4100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110131,000000,1470.00,1547.00,1470.00,1547.00,25542,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110206,000000,1470.00,1470.00,1470.00,1470.00,16876,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110207,000000,1470.00,1470.00,1470.00,1470.00,1448,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110208,000000,1432.00,1432.00,1432.00,1432.00,20482,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110209,000000,1537.00,1537.00,1537.00,1537.00,160,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110213,000000,1500.00,1500.00,1500.00,1500.00,659,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110214,000000,1470.00,1470.00,1421.00,1421.00,60180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110215,000000,1409.00,1409.00,1409.00,1409.00,5230,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110216,000000,1460.00,1460.00,1460.00,1460.00,7000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110219,000000,1460.00,1460.00,1460.00,1460.00,9500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110315,000000,1519.00,1519.00,1519.00,1519.00,18000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110316,000000,1480.00,1519.00,1480.00,1519.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110319,000000,1490.00,1490.00,1489.00,1489.00,2991,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110326,000000,1490.00,1490.00,1490.00,1490.00,322,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110329,000000,1450.00,1450.00,1450.00,1450.00,2402,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110330,000000,1455.00,1455.00,1450.00,1450.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110405,000000,1490.00,1490.00,1490.00,1490.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110409,000000,1450.00,1450.00,1450.00,1450.00,1812,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110410,000000,1450.00,1450.00,1450.00,1450.00,7440,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110411,000000,1450.00,1450.00,1450.00,1450.00,1235,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110412,000000,1450.00,1450.00,1450.00,1450.00,4767,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110413,000000,1450.00,1450.00,1450.00,1450.00,2340,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110417,000000,1451.00,1451.00,1451.00,1451.00,991,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110418,000000,1451.00,1451.00,1450.00,1450.00,8244,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110419,000000,1471.00,1471.00,1450.00,1450.00,1560,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110420,000000,1450.00,1500.00,1450.00,1450.00,6245,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110423,000000,1450.00,1450.00,1450.00,1450.00,413,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110424,000000,1450.00,1451.00,1450.00,1451.00,896,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110426,000000,1497.00,1497.00,1497.00,1497.00,70,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110427,000000,1450.00,1450.00,1450.00,1450.00,763,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110430,000000,1451.00,1451.00,1411.00,1411.00,75544,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110501,000000,1411.00,1411.00,1411.00,1411.00,1503,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110511,000000,1440.00,1440.00,1440.00,1440.00,1522,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110515,000000,1440.00,1440.00,1440.00,1440.00,10064,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110516,000000,1440.00,1440.00,1440.00,1440.00,1570,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110517,000000,1440.00,1440.00,1440.00,1440.00,300,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110521,000000,1446.00,1446.00,1440.00,1440.00,7350210,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110522,000000,1400.00,1446.00,1400.00,1446.00,7363947,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110523,000000,1405.00,1405.00,1400.00,1400.00,7352257,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110524,000000,1400.00,1400.00,1400.00,1400.00,2000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110528,000000,1400.00,1400.00,1400.00,1400.00,9792,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110529,000000,1405.00,1405.00,1405.00,1405.00,1428927,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110531,000000,1400.00,1400.00,1400.00,1400.00,2712,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110611,000000,1400.00,1400.00,1400.00,1400.00,11942,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110619,000000,1349.00,1349.00,1349.00,1349.00,648,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110621,000000,1349.00,1349.00,1349.00,1349.00,9220,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110626,000000,1349.00,1349.00,1349.00,1349.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110702,000000,1349.00,1349.00,1349.00,1349.00,180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110704,000000,1349.00,1349.00,1349.00,1349.00,9000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110710,000000,1349.00,1349.00,1349.00,1349.00,904,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110713,000000,1400.00,1452.00,1400.00,1452.00,2718605,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110827,000000,1360.00,1404.00,1360.00,1404.00,1072,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110829,000000,1352.00,1352.00,1352.00,1352.00,6000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110911,000000,1352.00,1352.00,1352.00,1352.00,3660,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110917,000000,1361.00,1361.00,1361.00,1361.00,1169180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110920,000000,1415.00,1415.00,1415.00,1415.00,3020,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110926,000000,1416.00,1416.00,1416.00,1416.00,11600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110927,000000,1421.00,1421.00,1421.00,1421.00,852,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20110928,000000,1421.00,1421.00,1421.00,1421.00,1448,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111002,000000,1422.00,1422.00,1422.00,1422.00,19429,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111003,000000,1432.00,1432.00,1432.00,1432.00,554,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111004,000000,1432.00,1432.00,1432.00,1432.00,3315,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111005,000000,1432.00,1432.00,1432.00,1432.00,2000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111009,000000,1390.00,1390.00,1390.00,1390.00,1700,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111010,000000,1353.00,1353.00,1352.00,1352.00,7573,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111011,000000,1390.00,1390.00,1390.00,1390.00,1008,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111012,000000,1352.00,1352.00,1352.00,1352.00,34767,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111015,000000,1349.00,1349.00,1349.00,1349.00,4000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111016,000000,1340.00,1340.00,1340.00,1340.00,50000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111017,000000,1303.00,1340.00,1303.00,1340.00,50000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111023,000000,1296.00,1296.00,1296.00,1296.00,10143,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111024,000000,1300.00,1300.00,1292.00,1292.00,46000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111026,000000,1272.00,1272.00,1272.00,1272.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111029,000000,1272.00,1292.00,1272.00,1292.00,50500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111101,000000,1258.00,1260.00,1258.00,1260.00,4000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111119,000000,1260.00,1260.00,1260.00,1260.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111120,000000,1210.00,1298.00,1210.00,1298.00,49600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111121,000000,1223.00,1223.00,1223.00,1223.00,2000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111129,000000,1221.00,1221.00,1221.00,1221.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111204,000000,1220.00,1220.00,1220.00,1220.00,8000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111207,000000,1214.00,1300.00,1214.00,1214.00,31032,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111210,000000,1204.00,1204.00,1204.00,1204.00,4904,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111211,000000,1300.00,1300.00,1299.00,1299.00,5846,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111212,000000,1300.00,1304.00,1280.00,1304.00,47248,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111213,000000,1319.00,1319.00,1319.00,1319.00,6000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111214,000000,1321.00,1321.00,1321.00,1321.00,100000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111218,000000,1365.00,1365.00,1365.00,1365.00,468,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111221,000000,1365.00,1365.00,1365.00,1365.00,28500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111224,000000,1378.00,1378.00,1378.00,1378.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111226,000000,1378.00,1378.00,1377.00,1377.00,153061,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111227,000000,1401.00,1433.00,1401.00,1433.00,676279,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111228,000000,1488.00,1488.00,1488.00,1488.00,24640,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20111231,000000,1500.00,1500.00,1500.00,1500.00,15500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120101,000000,1508.00,1508.00,1508.00,1508.00,28007,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120102,000000,1522.00,1522.00,1500.00,1522.00,103045,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120103,000000,1573.00,1573.00,1573.00,1573.00,58499,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120104,000000,1603.00,1603.00,1603.00,1603.00,36490,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120107,000000,1623.00,1623.00,1623.00,1623.00,32000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120108,000000,1641.00,1641.00,1641.00,1641.00,24740,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120110,000000,1654.00,1654.00,1654.00,1654.00,31000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120115,000000,1550.00,1550.00,1545.00,1545.00,18000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120118,000000,1535.00,1661.00,1535.00,1661.00,183751,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120121,000000,1570.00,1699.00,1570.00,1650.00,12152,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120123,000000,1575.00,1575.00,1575.00,1575.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120125,000000,1567.00,1567.00,1566.00,1566.00,7000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120128,000000,1565.00,1565.00,1565.00,1565.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120129,000000,1565.00,1565.00,1561.00,1561.00,10580,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120130,000000,1553.00,1628.00,1553.00,1628.00,4633,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120131,000000,1650.00,1679.00,1650.00,1650.00,16652,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120201,000000,1650.00,1686.00,1650.00,1686.00,192923,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120204,000000,1700.00,1750.00,1700.00,1740.00,4640,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120208,000000,1740.00,1752.00,1620.00,1620.00,45098,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120212,000000,1750.00,1750.00,1750.00,1750.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120213,000000,1679.00,1679.00,1679.00,1679.00,51,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120219,000000,1572.00,1572.00,1510.00,1510.00,198063,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120220,000000,1510.00,1510.00,1450.00,1450.00,50670,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120221,000000,1520.00,1547.00,1519.00,1547.00,459330,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120222,000000,1581.00,1581.00,1581.00,1581.00,92222,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120225,000000,1629.00,1629.00,1600.00,1629.00,173621,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120226,000000,1692.00,1692.00,1692.00,1692.00,27358,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120227,000000,1707.00,1707.00,1700.00,1707.00,129100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120228,000000,1771.00,1771.00,1750.00,1771.00,42866,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120229,000000,1796.00,1796.00,1796.00,1796.00,13532,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120303,000000,1804.00,1804.00,1804.00,1804.00,13000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120305,000000,1811.00,1811.00,1811.00,1811.00,9442,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120306,000000,1816.00,1816.00,1816.00,1816.00,9210,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120307,000000,1822.00,1822.00,1822.00,1822.00,8191,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120310,000000,1827.00,1827.00,1827.00,1827.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120311,000000,1833.00,1833.00,1833.00,1833.00,8050,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120312,000000,1838.00,1838.00,1838.00,1838.00,2980,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120313,000000,1911.00,1911.00,1911.00,1911.00,8970,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120314,000000,1990.00,2064.00,1916.00,1916.00,432192,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120317,000000,2038.00,2038.00,2000.00,2000.00,21015,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120318,000000,1895.00,1895.00,1895.00,1895.00,42932,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120324,000000,1990.00,1990.00,1990.00,1990.00,1500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120326,000000,1978.00,1979.00,1978.00,1979.00,1150,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120327,000000,1985.00,1985.00,1985.00,1985.00,70,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120328,000000,1990.00,1990.00,1979.00,1979.00,39963,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120403,000000,1879.00,1879.00,1879.00,1879.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120404,000000,1879.00,1950.00,1879.00,1950.00,466,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120414,000000,1877.00,1877.00,1877.00,1877.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120421,000000,1877.00,1877.00,1877.00,1877.00,26596,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120424,000000,1861.00,1861.00,1861.00,1861.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120514,000000,1855.00,1855.00,1855.00,1855.00,25,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120520,000000,1855.00,1855.00,1855.00,1855.00,10000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120602,000000,1849.00,1849.00,1849.00,1849.00,100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120617,000000,1849.00,1849.00,1849.00,1849.00,1085,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120711,000000,1848.00,1848.00,1848.00,1848.00,100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120724,000000,1848.00,1848.00,1848.00,1848.00,10,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120731,000000,1848.00,1848.00,1848.00,1848.00,300,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120821,000000,1848.00,1848.00,1848.00,1848.00,1,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120903,000000,1820.00,1820.00,1820.00,1820.00,16000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120924,000000,1735.00,1735.00,1666.00,1666.00,198293,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120925,000000,1600.00,1699.00,1600.00,1669.00,525360,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120926,000000,1669.00,1669.00,1570.00,1600.00,196591,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120929,000000,1555.00,1555.00,1532.00,1532.00,16486,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20120930,000000,1524.00,1524.00,1524.00,1524.00,100,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121002,000000,1524.00,1524.00,1524.00,1524.00,7952,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121003,000000,1520.00,1520.00,1520.00,1520.00,3000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121006,000000,1518.00,1518.00,1518.00,1518.00,1960,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121016,000000,1517.00,1517.00,1517.00,1517.00,1200,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121104,000000,1516.00,1516.00,1516.00,1516.00,20,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121105,000000,1516.00,1516.00,1516.00,1516.00,3890,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121113,000000,1514.00,1638.00,1514.00,1525.00,341190,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121114,000000,1517.00,1520.00,1461.00,1461.00,164365,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121117,000000,1440.00,1440.00,1440.00,1440.00,10,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121119,000000,1440.00,1440.00,1440.00,1440.00,130,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121201,000000,1440.00,1444.00,1440.00,1444.00,50586,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121202,000000,1416.00,1416.00,1416.00,1416.00,6920,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121209,000000,1355.00,1355.00,1301.00,1301.00,7291,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121210,000000,1290.00,1290.00,1249.00,1249.00,16319,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121211,000000,1245.00,1245.00,1245.00,1245.00,1805,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121212,000000,1244.00,1250.00,1244.00,1244.00,14994,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121215,000000,1238.00,1238.00,1238.00,1238.00,81,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121216,000000,1238.00,1238.00,1238.00,1238.00,6,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121219,000000,1238.00,1238.00,1238.00,1238.00,1540,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121222,000000,1237.00,1237.00,1237.00,1237.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121223,000000,1235.00,1235.00,1235.00,1235.00,16000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20121231,000000,1228.00,1228.00,1228.00,1228.00,1500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130101,000000,1227.00,1227.00,1227.00,1227.00,1000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130106,000000,1227.00,1227.00,1227.00,1227.00,1500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130107,000000,1226.00,1226.00,1226.00,1226.00,6300,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130109,000000,1224.00,1224.00,1224.00,1224.00,1500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130120,000000,1223.00,1223.00,1223.00,1223.00,2600,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130121,000000,1222.00,1222.00,1222.00,1222.00,850,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130123,000000,1222.00,1222.00,1222.00,1222.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130126,000000,1222.00,1222.00,1222.00,1222.00,1001,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130130,000000,1222.00,1222.00,1222.00,1222.00,924,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130205,000000,1222.00,1222.00,1222.00,1222.00,1220,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130416,000000,1223.00,1271.00,1175.00,1271.00,364833,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130417,000000,1279.00,1279.00,1278.00,1279.00,283125,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130420,000000,1330.00,1330.00,1330.00,1330.00,56641,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130421,000000,1355.00,1355.00,1300.00,1355.00,73962,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130422,000000,1382.00,1382.00,1382.00,1382.00,13095,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130423,000000,1388.00,1388.00,1387.00,1388.00,59538,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130424,000000,1409.00,1410.00,1409.00,1410.00,1070,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130427,000000,1308.00,1398.00,1307.00,1398.00,141050,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130428,000000,1364.00,1364.00,1263.00,1263.00,32825,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130429,000000,1250.00,1340.00,1250.00,1340.00,26458,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130430,000000,1281.00,1281.00,1249.00,1249.00,6221,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130501,000000,1298.00,1300.00,1300.00,1300.00,15300,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130504,000000,1270.00,1270.00,1270.00,1270.00,5000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130505,000000,1270.00,1348.00,1270.00,1339.00,40409,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130506,000000,1265.00,1300.00,1265.00,1300.00,12360,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130507,000000,1260.00,1330.00,1260.00,1260.00,30700,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130508,000000,1255.00,1255.00,1254.00,1254.00,2778,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130511,000000,1253.00,1253.00,1253.00,1253.00,3500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130512,000000,1251.00,1251.00,1251.00,1251.00,8950,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130513,000000,1251.00,1300.00,1251.00,1300.00,7891,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130520,000000,1280.00,1288.00,1279.00,1288.00,35000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130525,000000,1242.00,1242.00,1242.00,1242.00,4000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130526,000000,1299.00,1342.00,1240.00,1342.00,136770,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130527,000000,1340.00,1353.00,1340.00,1353.00,19676,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130528,000000,1361.00,1361.00,1361.00,1361.00,5672,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130529,000000,1363.00,1363.00,1363.00,1363.00,3686,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130602,000000,1365.00,1365.00,1365.00,1365.00,11064,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130603,000000,1370.00,1370.00,1370.00,1370.00,2000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130609,000000,1371.00,1371.00,1371.00,1371.00,8002,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130610,000000,1374.00,1374.00,1374.00,1374.00,180,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130612,000000,1374.00,1374.00,1374.00,1374.00,102095,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130615,000000,1420.00,1420.00,1420.00,1420.00,500,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130616,000000,1420.00,1420.00,1420.00,1420.00,5433,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130617,000000,1422.00,1422.00,1422.00,1422.00,108723,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130618,000000,1473.00,1473.00,1473.00,1473.00,80045,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130619,000000,1474.00,1474.00,1460.00,1460.00,18001,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130622,000000,1458.00,1459.00,1456.00,1459.00,61213,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130623,000000,1458.00,1515.00,1401.00,1515.00,113202,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130625,000000,1540.00,1546.00,1515.00,1526.00,45544,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130626,000000,1564.00,1564.00,1564.00,1564.00,86412,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130629,000000,1608.00,1608.00,1608.00,1608.00,16035,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130630,000000,1617.00,1617.00,1617.00,1617.00,14806,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130701,000000,1625.00,1625.00,1625.00,1625.00,5057,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130702,000000,1628.00,1628.00,1628.00,1628.00,43758,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130703,000000,1652.00,1652.00,1652.00,1652.00,17000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130706,000000,1661.00,1661.00,1661.00,1661.00,3910,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130707,000000,1664.00,1664.00,1664.00,1664.00,85,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130708,000000,1664.00,1664.00,1664.00,1664.00,27000,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130709,000000,1678.00,1678.00,1678.00,1678.00,1495,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130710,000000,1679.00,1679.00,1679.00,1679.00,20868,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130715,000000,1700.00,1700.00,1690.00,1700.00,146624,0000,CapitalIncreaseIncludingContribution
KashiIsfahan_Share,d,20130716,000000,1766.00,1766.00,1766.00,1766.00,334202,0000,CapitalIncreaseIncludingContribution
