<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KashiHafez_Share,d,20030303,000000,2896.83,2896.83,2896.83,2896.83,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030311,000000,2793.67,2793.67,2793.67,2793.67,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030312,000000,2793.67,2793.67,2793.67,2793.67,1500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030325,000000,2779.33,2779.33,2779.33,2779.33,290,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030405,000000,2750.00,2750.00,2750.00,2750.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030408,000000,2654.17,2654.17,2654.17,2654.17,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030409,000000,2565.00,2565.00,2565.00,2565.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030412,000000,2565.00,2565.00,2565.00,2565.00,105,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030430,000000,2479.17,2479.17,2479.17,2479.17,520,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030507,000000,2478.17,2478.17,2478.17,2478.17,400,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030511,000000,2487.33,2487.33,2458.33,2458.33,2876,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030512,000000,2486.57,2488.84,2458.33,2458.33,11898,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030513,000000,2458.33,2458.33,2458.33,2458.33,7670,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030514,000000,2458.33,2458.33,2458.33,2458.33,5000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030517,000000,2458.33,2458.33,2458.33,2458.33,1100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030518,000000,2458.33,2458.33,2458.33,2458.33,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030524,000000,2458.33,2458.83,2458.33,2458.83,1020,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030528,000000,2459.50,2459.50,2459.50,2459.50,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030531,000000,2459.92,2459.92,2459.17,2459.17,2500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030601,000000,2459.17,2459.17,2459.17,2459.17,726,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030607,000000,2466.83,2466.83,2466.83,2466.83,140,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030608,000000,2479.25,2479.25,2466.67,2466.67,1980,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030609,000000,2459.17,2459.17,2459.17,2459.17,200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030610,000000,2459.17,2459.17,2459.17,2459.17,83,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030611,000000,2459.17,2459.17,2459.17,2459.17,232,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030614,000000,2437.70,2437.70,2425.00,2425.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030615,000000,2425.17,2425.17,2425.17,2425.17,2468,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030616,000000,2468.97,2468.97,2345.67,2345.67,4838,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030621,000000,2344.50,2344.50,2344.50,2344.50,10,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030622,000000,2343.72,2344.50,2343.72,2344.50,2736,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030708,000000,2238.60,2416.67,2238.60,2416.67,7400,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030714,000000,2338.33,2338.33,2338.33,2338.33,1440,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030720,000000,2263.17,2263.17,2263.17,2263.17,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030805,000000,1896.20,2166.27,1896.20,2166.00,9240,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030810,000000,2000.29,2000.29,2000.00,2000.00,4424,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030811,000000,2000.00,2279.71,2000.00,2000.00,6995,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030812,000000,2000.00,2000.00,2000.00,2000.00,2821,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030813,000000,1895.83,2166.67,1895.83,2166.67,4160,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030817,000000,1896.38,2165.67,1896.38,2165.67,11920,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030823,000000,2086.02,2165.67,2086.02,2165.67,1450,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030824,000000,2164.42,2167.67,2164.42,2165.50,7871,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030825,000000,2166.40,2166.67,2166.40,2166.67,4075,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030830,000000,2166.94,2166.94,2166.67,2166.67,160,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030831,000000,2166.67,2166.67,2165.85,2166.67,2991,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030901,000000,2058.33,2166.67,2058.33,2166.67,1830,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030902,000000,2166.67,2166.67,2166.67,2166.67,2991,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030903,000000,2164.48,2167.19,2164.48,2165.83,5087,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030907,000000,2167.73,2167.73,2165.83,2165.83,2139,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030908,000000,2168.27,2194.28,2165.83,2165.83,1114,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030909,000000,2169.08,2169.08,2165.83,2165.83,1450,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030915,000000,2165.83,2165.83,2165.83,2165.83,171,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030916,000000,2172.56,2172.56,2064.13,2155.17,3077,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030917,000000,2071.75,2142.67,2071.75,2142.67,4028,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030922,000000,2208.00,2208.00,2208.00,2208.00,18001,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030929,000000,2208.00,2208.00,2208.00,2208.00,3355,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20030930,000000,2208.00,2208.00,2208.00,2208.00,6330,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031001,000000,2208.00,2208.00,2208.00,2208.00,150,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031004,000000,2204.58,2258.57,2204.58,2213.67,20710,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031005,000000,2216.87,2256.93,2216.33,2216.33,3010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031006,000000,2216.77,2312.92,2216.50,2216.50,3281,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031008,000000,2216.50,2216.77,2216.50,2216.50,3726,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031011,000000,2285.50,2285.50,2285.50,2285.50,101773,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031014,000000,2348.15,2363.13,2348.15,2348.67,101426,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031015,000000,2263.24,2329.67,2263.24,2329.67,5510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031018,000000,2329.67,2330.19,2329.67,2329.67,11826,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031020,000000,2309.61,2329.33,2309.61,2329.33,288,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031021,000000,2297.19,2328.33,2297.19,2328.33,732,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031022,000000,2310.18,2327.83,2309.66,2327.83,518,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031028,000000,2307.86,2327.33,2307.86,2327.33,510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031029,000000,2286.40,2324.33,2286.40,2324.33,1950,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031101,000000,2286.06,2324.00,2286.06,2324.00,179,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031102,000000,2286.00,2323.17,2284.70,2323.17,507,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031105,000000,2218.57,2306.00,2218.31,2306.00,4195,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031108,000000,2191.90,2304.17,2191.90,2304.17,420,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031109,000000,2229.72,2285.33,2199.29,2285.33,4770,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031119,000000,2294.50,2326.17,2294.50,2294.50,10342,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031123,000000,2294.50,2328.52,2294.50,2294.50,548,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031125,000000,2294.33,2294.33,2294.33,2294.33,1132,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031210,000000,2285.55,2291.83,2285.55,2291.83,6510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031213,000000,2266.23,2290.33,2266.23,2290.33,1531,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031214,000000,2287.55,2287.55,2255.29,2286.50,3941,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031215,000000,2268.88,2285.67,2268.35,2285.67,1050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031216,000000,2225.09,2273.50,2225.09,2273.50,5122,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031221,000000,2275.30,2275.30,2263.19,2272.67,2037,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031222,000000,2263.77,2271.67,2263.77,2271.67,2994,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031223,000000,2265.05,2269.00,2264.79,2269.00,8976,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031224,000000,2266.14,2266.67,2266.14,2266.67,16438,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031227,000000,2266.67,2266.67,2266.67,2266.67,1440,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031228,000000,2266.67,2266.67,2266.67,2266.67,730,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20031229,000000,2266.76,2266.76,2266.50,2266.50,2556,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040104,000000,2266.86,2266.86,2263.43,2266.33,2316,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040111,000000,2262.65,2264.50,2262.65,2264.50,10166,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040113,000000,2263.54,2264.33,2263.54,2264.33,510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040120,000000,2261.00,2264.17,2261.00,2264.17,183,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040121,000000,2259.54,2263.50,2257.96,2263.50,2973,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040125,000000,2258.64,2262.33,2258.64,2262.33,5770,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040317,000000,2281.11,2509.22,2281.11,2475.00,1184,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040330,000000,2475.00,2475.00,2475.00,2475.00,3105,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040404,000000,2475.00,2475.00,2475.00,2475.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040406,000000,2473.75,2474.67,2473.75,2474.67,229,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040407,000000,2471.93,2474.67,2471.93,2474.67,20,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040412,000000,2468.40,2474.33,2468.40,2474.33,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040417,000000,2471.72,2474.00,2471.72,2474.00,559,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040428,000000,2463.63,2473.67,2463.63,2473.67,378,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040502,000000,2463.75,2473.33,2463.75,2473.33,101,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040508,000000,2464.40,2470.33,2464.40,2470.33,9560,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040515,000000,2468.30,2469.67,2468.30,2469.67,7505,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040516,000000,2420.26,2468.67,2420.26,2468.67,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040524,000000,2420.38,2468.33,2420.38,2468.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040530,000000,2465.72,2468.00,2465.72,2468.00,561,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040623,000000,2377.00,2377.46,2377.00,2377.00,510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040626,000000,2376.67,2376.67,2376.67,2376.67,150,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040713,000000,2378.33,2378.33,2378.33,2378.33,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040731,000000,2293.00,2293.00,2293.00,2293.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20040922,000000,2212.00,2212.00,2212.00,2212.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20041009,000000,2120.93,2166.67,2120.93,2166.67,28249,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20041011,000000,2059.74,2163.33,2059.74,2163.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20041019,000000,2055.83,2162.33,2055.83,2162.33,510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20041020,000000,2057.22,2155.67,2057.22,2155.67,4169,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20041110,000000,2048.19,2155.33,2048.19,2155.33,210,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20050821,000000,2081.33,2081.33,2081.33,2081.33,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20050914,000000,1977.36,2081.33,1977.36,2081.33,11,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20051204,000000,1977.36,2081.33,1977.36,2081.33,20,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20051205,000000,1977.96,2080.00,1977.96,2080.00,873,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060711,000000,1143.33,1143.33,1143.33,1143.33,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060716,000000,1165.25,1165.25,1143.67,1143.67,2086,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060724,000000,1667.44,1667.44,1661.33,1666.33,75572,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060725,000000,1666.33,1666.33,1666.33,1666.33,557,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060729,000000,1662.78,1665.00,1656.66,1665.00,9905,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060801,000000,1632.64,1664.33,1632.64,1664.33,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060805,000000,1631.52,1664.33,1631.52,1664.33,15,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060807,000000,1632.18,1663.33,1632.18,1663.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20060828,000000,1630.73,1663.00,1630.73,1663.00,510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20061009,000000,1630.17,1663.00,1630.17,1663.00,447,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20061011,000000,1630.39,1662.67,1630.39,1662.67,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20061226,000000,1640.51,1673.55,1640.51,1646.67,825542,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20061227,000000,1660.66,1666.22,1660.66,1665.67,201934,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20061230,000000,1656.44,1666.45,1656.44,1665.33,25230,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070101,000000,1665.33,1665.33,1665.33,1665.33,11520,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070115,000000,1678.23,1678.23,1666.00,1666.00,505010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070116,000000,1629.10,1694.51,1629.10,1672.33,460010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070117,000000,1680.98,1693.64,1660.61,1690.33,446259,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070120,000000,1681.76,1708.60,1681.76,1703.67,342890,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070121,000000,1673.73,1711.61,1673.73,1697.33,170010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070123,000000,1695.49,1707.01,1695.49,1699.33,20010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070221,000000,1666.51,1698.33,1666.51,1698.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070225,000000,1665.49,1697.33,1665.49,1697.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070303,000000,1664.48,1696.33,1664.48,1696.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070304,000000,1663.47,1695.33,1663.47,1695.33,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070307,000000,1663.89,1694.67,1663.89,1694.67,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070317,000000,1674.11,1707.89,1674.11,1674.67,1304675,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070414,000000,1670.79,1674.67,1670.79,1674.67,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070421,000000,1670.79,1674.67,1670.79,1674.67,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070501,000000,1670.79,1674.67,1670.79,1674.67,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070506,000000,1670.79,1674.67,1670.79,1674.67,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070519,000000,1670.79,1674.67,1670.79,1674.67,1010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070528,000000,1670.79,1674.67,1670.79,1674.67,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070625,000000,1641.87,1674.00,1641.87,1674.00,2010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070703,000000,1640.76,1674.00,1640.76,1674.00,93,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070711,000000,1649.33,1649.89,1649.33,1649.33,10010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070904,000000,1650.00,1650.00,1650.00,1650.00,10000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20070905,000000,1617.00,1650.00,1617.00,1650.00,55,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080203,000000,1617.00,1650.00,1617.00,1650.00,18241886,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080210,000000,1650.00,1650.00,1650.00,1650.00,15578116,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080316,000000,1609.00,1609.00,1609.00,1609.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080402,000000,1604.08,1633.06,1604.08,1613.50,25685,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080407,000000,1594.16,1613.00,1594.16,1613.00,1450,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080419,000000,1610.10,1613.00,1610.10,1613.00,8650,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080420,000000,1609.38,1613.00,1609.38,1613.00,4330,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080504,000000,1596.05,1612.00,1596.05,1612.00,5770,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080506,000000,1600.63,1611.50,1600.63,1611.50,4330,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080601,000000,1578.50,1578.50,1578.50,1578.50,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080608,000000,1537.24,1577.50,1537.24,1577.50,2890,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080609,000000,1577.50,1578.96,1577.50,1577.50,1110,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080921,000000,1530.20,1622.41,1530.20,1578.50,8166,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080923,000000,1578.50,1578.50,1578.50,1578.50,2880,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20080924,000000,1578.50,1578.50,1578.50,1578.50,6800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20090203,000000,1533.33,1533.33,1533.33,1533.33,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20090526,000000,1524.32,1566.67,1524.32,1566.67,1300,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100131,000000,1486.67,1486.67,1486.67,1486.67,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100223,000000,1600.00,1600.00,1600.00,1600.00,20000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100313,000000,1559.88,1773.33,1559.88,1773.33,28017,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100315,000000,1733.33,1733.33,1733.33,1733.33,1179,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100501,000000,1669.78,1733.33,1669.78,1733.33,2779,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100503,000000,1772.10,1778.67,1772.10,1778.67,27779,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100511,000000,1743.33,1743.33,1743.33,1743.33,250,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100612,000000,1743.33,1743.33,1743.33,1743.33,15,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100621,000000,1640.67,1640.67,1640.67,1640.67,102960,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100622,000000,1686.00,1686.00,1686.00,1686.00,90000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100623,000000,1729.17,1730.00,1729.17,1730.00,95960,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100628,000000,1770.67,1770.67,1770.67,1770.67,50000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100731,000000,1806.67,1806.67,1806.67,1806.67,2880,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100915,000000,1696.00,1696.00,1696.00,1696.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100922,000000,1695.33,1695.33,1695.33,1695.33,9000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20100925,000000,1735.51,1735.51,1690.67,1690.67,6235,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20101011,000000,1688.67,1688.67,1688.67,1688.67,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20101205,000000,1688.67,1688.67,1688.67,1688.67,7760,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20101211,000000,1684.00,1684.00,1684.00,1684.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20101229,000000,1670.06,1739.33,1670.06,1739.33,5036060,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110228,000000,1683.33,1683.33,1683.33,1683.33,100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110302,000000,1683.33,1683.33,1683.33,1683.33,1277,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110307,000000,1683.33,1683.33,1683.33,1683.33,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110309,000000,1683.33,1683.33,1683.33,1683.33,503,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110314,000000,1682.00,1682.00,1682.00,1682.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110326,000000,1733.33,1733.33,1733.33,1733.33,4235,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110327,000000,1794.00,1794.00,1794.00,1794.00,4006,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110403,000000,1796.67,1796.67,1796.67,1796.67,5800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110504,000000,1688.00,1688.00,1688.00,1688.00,960,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110606,000000,1687.33,1687.33,1687.33,1687.33,2395,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110907,000000,1593.33,1593.33,1593.33,1593.33,200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110910,000000,1585.25,1624.67,1585.25,1624.67,14000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110911,000000,1628.67,1628.67,1628.67,1628.67,4200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110913,000000,1630.67,1630.67,1630.67,1630.67,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110914,000000,1600.00,1600.00,1600.00,1600.00,7806,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20110925,000000,1600.00,1600.00,1600.00,1600.00,826,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111004,000000,1634.00,1634.00,1634.00,1634.00,1006,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111009,000000,1634.67,1634.67,1634.67,1634.67,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111025,000000,1630.00,1630.00,1630.00,1630.00,5,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111026,000000,1634.67,1634.67,1634.67,1634.67,14739,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111029,000000,1637.89,1637.89,1600.00,1600.00,4582,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111030,000000,1610.00,1610.00,1610.00,1610.00,200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111031,000000,1633.33,1633.33,1633.33,1633.33,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111101,000000,1616.58,1633.33,1616.58,1633.33,6500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111102,000000,1621.76,1646.00,1621.76,1646.00,3500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111105,000000,1647.33,1647.33,1647.33,1647.33,882,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111123,000000,1661.00,1661.00,1661.00,1661.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111126,000000,1600.00,1600.00,1600.00,1600.00,1880,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111204,000000,1610.00,1630.00,1610.00,1630.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111210,000000,1662.00,1664.00,1660.00,1660.00,2162,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111213,000000,1665.00,1665.00,1660.00,1660.00,1106,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111214,000000,1666.00,1666.00,1666.00,1666.00,100000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111217,000000,1732.00,1732.00,1732.00,1732.00,311424,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111218,000000,1801.00,1801.00,1801.00,1801.00,320700,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111219,000000,1873.00,1873.00,1873.00,1873.00,100800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111220,000000,1947.00,1947.00,1801.00,1947.00,827746,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111221,000000,2019.00,2019.00,2015.00,2019.00,593953,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111224,000000,2099.00,2099.00,2090.00,2099.00,2466292,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111225,000000,2180.00,2181.00,2179.00,2181.00,2059800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111226,000000,2267.00,2267.00,2094.00,2094.00,1139920,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111227,000000,2135.00,2135.00,2135.00,2135.00,33000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111228,000000,2106.00,2106.00,2106.00,2106.00,56001,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20111231,000000,2057.00,2135.00,2057.00,2057.00,1571282,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120101,000000,1983.00,1983.00,1983.00,1983.00,66804,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120102,000000,1928.00,1928.00,1928.00,1928.00,16655,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120103,000000,1915.00,1974.00,1915.00,1915.00,2344566,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120104,000000,1860.00,1860.00,1845.00,1845.00,125475,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120107,000000,1774.00,1774.00,1774.00,1774.00,16620,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120108,000000,1761.00,1907.00,1761.00,1899.00,1939031,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120109,000000,1910.00,1910.00,1768.00,1768.00,469000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120110,000000,1768.00,1768.00,1768.00,1768.00,10570,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120111,000000,1760.00,1760.00,1760.00,1760.00,4491,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120115,000000,1757.00,1757.00,1757.00,1757.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120116,000000,1757.00,1757.00,1757.00,1757.00,36917,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120118,000000,1730.00,1842.00,1730.00,1756.00,1698837,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120121,000000,1759.00,1785.00,1677.00,1677.00,166354,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120123,000000,1627.00,1629.00,1627.00,1627.00,157549,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120125,000000,1562.00,1562.00,1562.00,1562.00,7050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120128,000000,1558.00,1670.00,1558.00,1558.00,163988,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120129,000000,1510.00,1514.00,1500.00,1500.00,169800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120130,000000,1443.00,1523.00,1443.00,1463.00,1404921,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120131,000000,1500.00,1521.00,1500.00,1521.00,937798,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120201,000000,1581.00,1581.00,1511.00,1581.00,963432,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120204,000000,1615.00,1620.00,1516.00,1548.00,919980,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120205,000000,1522.00,1522.00,1522.00,1522.00,14099,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120206,000000,1513.00,1513.00,1513.00,1513.00,15010,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120207,000000,1504.00,1547.00,1504.00,1504.00,659886,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120208,000000,1450.00,1452.00,1449.00,1449.00,188229,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120212,000000,1449.00,1450.00,1392.00,1394.00,430305,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120213,000000,1364.00,1390.00,1346.00,1346.00,106116,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120214,000000,1298.00,1384.00,1298.00,1298.00,396241,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120215,000000,1250.00,1320.00,1247.00,1247.00,553377,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120219,000000,1300.00,1300.00,1249.00,1249.00,114487,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120220,000000,1234.00,1235.00,1234.00,1234.00,262674,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120221,000000,1283.00,1283.00,1282.00,1283.00,229151,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120222,000000,1334.00,1334.00,1334.00,1334.00,60921,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120225,000000,1367.00,1367.00,1273.00,1367.00,731041,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120226,000000,1350.00,1414.00,1350.00,1414.00,483694,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120227,000000,1460.00,1460.00,1351.00,1360.00,841980,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120228,000000,1430.00,1430.00,1355.00,1355.00,203356,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120229,000000,1347.00,1347.00,1307.00,1308.00,660800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120303,000000,1330.00,1364.00,1315.00,1358.00,433600,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120304,000000,1360.00,1384.00,1301.00,1335.00,188368,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120305,000000,1350.00,1350.00,1280.00,1305.00,109978,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120306,000000,1301.00,1319.00,1272.00,1311.00,432367,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120307,000000,1288.00,1346.00,1288.00,1346.00,147923,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120310,000000,1388.00,1388.00,1312.00,1313.00,475418,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120311,000000,1352.00,1352.00,1298.00,1300.00,294466,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120312,000000,1251.00,1288.00,1249.00,1256.00,172868,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120313,000000,1289.00,1305.00,1262.00,1303.00,347734,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120314,000000,1302.00,1340.00,1270.00,1270.00,243977,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120317,000000,1260.00,1338.00,1260.00,1301.00,245276,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120318,000000,1263.00,1330.00,1263.00,1330.00,38626,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120324,000000,1338.00,1360.00,1338.00,1360.00,280376,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120325,000000,1320.00,1340.00,1310.00,1340.00,188504,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120326,000000,1340.00,1352.00,1311.00,1315.00,99966,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120327,000000,1317.00,1317.00,1292.00,1310.00,111430,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120328,000000,1292.00,1320.00,1261.00,1309.00,105219,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120402,000000,1272.00,1295.00,1250.00,1275.00,350795,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120403,000000,1270.00,1270.00,1222.00,1260.00,74720,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120404,000000,1308.00,1308.00,1251.00,1251.00,78958,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120407,000000,1265.00,1265.00,1210.00,1231.00,80390,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120408,000000,1230.00,1242.00,1210.00,1210.00,105685,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120409,000000,1220.00,1222.00,1181.00,1200.00,141736,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120410,000000,1198.00,1200.00,1168.00,1199.00,141458,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120411,000000,1178.00,1209.00,1178.00,1186.00,111391,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120414,000000,1190.00,1229.00,1190.00,1229.00,63296,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120415,000000,1256.00,1256.00,1255.00,1256.00,288930,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120416,000000,1285.00,1306.00,1257.00,1306.00,503638,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120417,000000,1289.00,1290.00,1250.00,1250.00,16500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120418,000000,1305.00,1336.00,1305.00,1330.00,513765,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120421,000000,1340.00,1381.00,1340.00,1381.00,662259,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120422,000000,1391.00,1399.00,1350.00,1350.00,136125,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120423,000000,1399.00,1399.00,1323.00,1386.00,319713,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120424,000000,1350.00,1360.00,1303.00,1303.00,54111,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120428,000000,1369.00,1369.00,1296.00,1296.00,43875,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120429,000000,1289.00,1385.00,1289.00,1290.00,384828,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120430,000000,1307.00,1370.00,1305.00,1370.00,259874,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120501,000000,1390.00,1390.00,1350.00,1380.00,3000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120502,000000,1321.00,1321.00,1300.00,1300.00,79444,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120505,000000,1335.00,1335.00,1277.00,1292.00,38860,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120506,000000,1290.00,1290.00,1266.00,1266.00,35600,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120508,000000,1255.00,1255.00,1254.00,1254.00,36626,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120509,000000,1242.00,1250.00,1242.00,1242.00,28850,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120512,000000,1233.00,1237.00,1233.00,1233.00,73484,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120513,000000,1208.00,1300.00,1208.00,1300.00,272267,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120514,000000,1300.00,1307.00,1300.00,1302.00,149630,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120515,000000,1340.00,1352.00,1340.00,1352.00,397658,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120516,000000,1352.00,1352.00,1342.00,1342.00,118400,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120519,000000,1342.00,1343.00,1342.00,1342.00,22391,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120520,000000,1350.00,1350.00,1342.00,1342.00,106179,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120521,000000,1300.00,1300.00,1300.00,1300.00,8738,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120523,000000,1288.00,1300.00,1288.00,1288.00,11900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120526,000000,1285.00,1285.00,1284.00,1284.00,20950,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120528,000000,1280.00,1282.00,1276.00,1276.00,15050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120529,000000,1272.00,1272.00,1272.00,1272.00,22215,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120530,000000,1264.00,1264.00,1264.00,1264.00,17245,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120606,000000,1258.00,1258.00,1258.00,1258.00,10876,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120610,000000,1254.00,1264.00,1254.00,1264.00,69594,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120611,000000,1233.00,1233.00,1231.00,1231.00,10000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120612,000000,1227.00,1227.00,1227.00,1227.00,39400,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120613,000000,1214.00,1214.00,1214.00,1214.00,22400,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120616,000000,1206.00,1210.00,1206.00,1206.00,16470,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120617,000000,1206.00,1206.00,1200.00,1200.00,3022,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120619,000000,1200.00,1200.00,1200.00,1200.00,33815,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120620,000000,1188.00,1188.00,1188.00,1188.00,5000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120627,000000,1186.00,1186.00,1186.00,1186.00,101,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120630,000000,1186.00,1200.00,1186.00,1190.00,341426,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120701,000000,1141.00,1141.00,1141.00,1141.00,24000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120702,000000,1133.00,1227.00,1133.00,1227.00,84200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120703,000000,1241.00,1241.00,1241.00,1241.00,218970,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120704,000000,1290.00,1290.00,1289.00,1290.00,2840817,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120715,000000,1157.00,1253.00,1157.00,1253.00,49726,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120716,000000,1263.00,1263.00,1263.00,1263.00,66922,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120717,000000,1286.00,1286.00,1285.00,1286.00,379772,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120718,000000,1337.00,1337.00,1337.00,1337.00,155609,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120721,000000,1390.00,1390.00,1390.00,1390.00,63977,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120722,000000,1390.00,1400.00,1380.00,1380.00,50077,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120723,000000,1390.00,1425.00,1390.00,1425.00,414216,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120724,000000,1476.00,1476.00,1470.00,1470.00,18347,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120728,000000,1399.00,1399.00,1370.00,1370.00,4520,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120729,000000,1368.00,1368.00,1368.00,1368.00,289212,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120730,000000,1350.00,1360.00,1314.00,1314.00,63000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120731,000000,1296.00,1365.00,1296.00,1365.00,62430,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120801,000000,1398.00,1398.00,1298.00,1298.00,25200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120807,000000,1290.00,1290.00,1290.00,1290.00,72505,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120808,000000,1368.00,1368.00,1368.00,1368.00,42807,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120811,000000,1383.00,1384.00,1322.00,1360.00,90905,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120813,000000,1397.00,1418.00,1399.00,1418.00,91406,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120814,000000,1410.00,1452.00,1343.00,1343.00,61602,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120815,000000,1389.00,1389.00,1338.00,1338.00,5001,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120826,000000,1336.00,1391.00,1336.00,1391.00,83546,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120827,000000,1410.00,1410.00,1410.00,1410.00,2577,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120902,000000,1375.00,1375.00,1364.00,1364.00,6763,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120903,000000,1364.00,1380.00,1363.00,1364.00,76492,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120904,000000,1325.00,1364.00,1325.00,1364.00,150910,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120908,000000,1307.00,1307.00,1307.00,1307.00,85320,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120909,000000,1276.00,1276.00,1276.00,1276.00,3100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120910,000000,1280.00,1327.00,1280.00,1301.00,59423,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120911,000000,1365.00,1365.00,1365.00,1365.00,2180,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120916,000000,1267.00,1267.00,1267.00,1267.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120917,000000,1264.00,1309.00,1264.00,1269.00,31320,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120918,000000,1258.00,1299.00,1258.00,1299.00,36187,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120919,000000,1250.00,1299.00,1248.00,1248.00,30850,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120922,000000,1312.00,1330.00,1312.00,1330.00,46600,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120923,000000,1350.00,1354.00,1350.00,1354.00,59611,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120924,000000,1375.00,1375.00,1374.00,1374.00,171177,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120925,000000,1429.00,1430.00,1424.00,1430.00,230941,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120926,000000,1485.00,1485.00,1450.00,1485.00,163889,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120929,000000,1425.00,1425.00,1425.00,1425.00,23000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20120930,000000,1416.00,1416.00,1416.00,1416.00,56910,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121003,000000,1400.00,1428.00,1394.00,1394.00,173410,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121006,000000,1342.00,1342.00,1342.00,1342.00,61670,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121007,000000,1319.00,1427.00,1319.00,1427.00,34889,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121008,000000,1321.00,1321.00,1321.00,1321.00,5024,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121009,000000,1415.00,1422.00,1415.00,1422.00,10000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121010,000000,1416.00,1417.00,1416.00,1417.00,4000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121013,000000,1388.00,1388.00,1385.00,1388.00,7676,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121014,000000,1325.00,1350.00,1325.00,1350.00,5347,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121015,000000,1340.00,1420.00,1340.00,1350.00,29900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121016,000000,1390.00,1426.00,1390.00,1426.00,44600,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121017,000000,1422.00,1428.00,1422.00,1428.00,40394,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121020,000000,1342.00,1354.00,1340.00,1340.00,27640,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121021,000000,1330.00,1330.00,1330.00,1330.00,29488,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121022,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121023,000000,1320.00,1320.00,1320.00,1320.00,12450,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121024,000000,1320.00,1320.00,1315.00,1315.00,16601,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121027,000000,1310.00,1310.00,1309.00,1309.00,12000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121028,000000,1305.00,1305.00,1305.00,1305.00,40,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121029,000000,1305.00,1305.00,1305.00,1305.00,27510,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121030,000000,1305.00,1305.00,1296.00,1296.00,3686,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121031,000000,1295.00,1295.00,1295.00,1295.00,101,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121104,000000,1295.00,1295.00,1295.00,1295.00,29440,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121105,000000,1290.00,1290.00,1284.00,1284.00,9200,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121106,000000,1281.00,1380.00,1281.00,1281.00,18735,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121107,000000,1274.00,1274.00,1274.00,1274.00,16000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121111,000000,1340.00,1350.00,1270.00,1270.00,10102,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121112,000000,1270.00,1270.00,1266.00,1266.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121113,000000,1317.00,1369.00,1317.00,1369.00,98349,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121114,000000,1390.00,1390.00,1390.00,1390.00,17600,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121117,000000,1396.00,1396.00,1301.00,1301.00,4780,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121120,000000,1302.00,1302.00,1301.00,1301.00,11350,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121121,000000,1292.00,1293.00,1290.00,1290.00,20100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121126,000000,1283.00,1300.00,1281.00,1300.00,9062,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121128,000000,1283.00,1358.00,1283.00,1358.00,18404,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121201,000000,1274.00,1274.00,1274.00,1274.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121202,000000,1286.00,1310.00,1286.00,1310.00,6000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121203,000000,1310.00,1310.00,1272.00,1310.00,29340,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121204,000000,1323.00,1323.00,1323.00,1323.00,500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121205,000000,1320.00,1262.00,1262.00,1262.00,4910,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121208,000000,1260.00,1260.00,1260.00,1260.00,9900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121209,000000,1261.00,1261.00,1260.00,1260.00,7125,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121217,000000,1254.00,1254.00,1254.00,1254.00,14740,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121218,000000,1250.00,1250.00,1250.00,1250.00,2550,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121219,000000,1250.00,1250.00,1250.00,1250.00,8450,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121222,000000,1300.00,1300.00,1248.00,1248.00,2300,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121223,000000,1340.00,1340.00,1246.00,1246.00,1800,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121224,000000,1247.00,1247.00,1246.00,1246.00,7244,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121225,000000,1243.00,1243.00,1243.00,1243.00,5000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121230,000000,1241.00,1343.00,1241.00,1343.00,88175,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20121231,000000,1248.00,1248.00,1248.00,1248.00,17900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130101,000000,1242.00,1242.00,1242.00,1242.00,2100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130102,000000,1241.00,1241.00,1241.00,1241.00,36223,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130106,000000,1300.00,1320.00,1300.00,1320.00,6419,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130107,000000,1230.00,1230.00,1230.00,1230.00,4550,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130109,000000,1300.00,1300.00,1300.00,1300.00,101,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130115,000000,1280.00,1300.00,1280.00,1300.00,1420,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130116,000000,1290.00,1300.00,1289.00,1289.00,2288,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130119,000000,1228.00,1300.00,1228.00,1300.00,47675,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130121,000000,1212.00,1312.00,1212.00,1312.00,75575,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130122,000000,1320.00,1332.00,1290.00,1332.00,151868,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130123,000000,1350.00,1379.00,1350.00,1350.00,14575,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130128,000000,1352.00,1352.00,1350.00,1350.00,496,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130204,000000,1278.00,1278.00,1278.00,1278.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130205,000000,1300.00,1300.00,1300.00,1300.00,1,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130206,000000,1278.00,1295.00,1278.00,1295.00,11601,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130209,000000,1274.00,1274.00,1274.00,1274.00,28119,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130211,000000,1265.00,1265.00,1265.00,1265.00,40280,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130212,000000,1250.00,1250.00,1250.00,1250.00,48560,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130216,000000,1233.00,1233.00,1233.00,1233.00,6140,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130217,000000,1300.00,1300.00,1231.00,1299.00,6080,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130218,000000,1230.00,1230.00,1230.00,1230.00,25873,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130220,000000,1289.00,1289.00,1272.00,1289.00,2492,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130305,000000,1820.00,1820.00,1748.00,1748.00,87429,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130306,000000,1699.00,1699.00,1699.00,1699.00,120080,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130309,000000,1643.00,1643.00,1643.00,1643.00,60000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130310,000000,1616.00,1616.00,1616.00,1616.00,50000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130311,000000,1594.00,1594.00,1594.00,1594.00,84500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130312,000000,1557.00,1557.00,1557.00,1557.00,123100,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130313,000000,1557.00,1628.00,1510.00,1628.00,128779,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130316,000000,1627.00,1632.00,1508.00,1630.00,37670,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130318,000000,1497.00,1621.00,1497.00,1621.00,46709,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130325,000000,1624.00,1624.00,1624.00,1624.00,56496,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130326,000000,1624.00,1649.00,1624.00,1649.00,43478,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130330,000000,1652.00,1667.00,1652.00,1667.00,10900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130331,000000,1671.00,1671.00,1671.00,1671.00,1,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130403,000000,1671.00,1671.00,1671.00,1671.00,178,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130406,000000,1671.00,1671.00,1671.00,1671.00,491,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130407,000000,1671.00,1671.00,1671.00,1671.00,1,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130408,000000,1671.00,1671.00,1671.00,1671.00,1,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130409,000000,1671.00,1671.00,1671.00,1671.00,1,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130410,000000,1671.00,1671.00,1670.00,1671.00,226031,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130413,000000,1737.00,1737.00,1729.00,1737.00,67312,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130415,000000,1769.00,1769.00,1769.00,1769.00,10451,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130416,000000,1774.00,1774.00,1774.00,1774.00,100551,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130417,000000,1823.00,1823.00,1823.00,1823.00,22070,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130420,000000,1823.00,1834.00,1823.00,1834.00,11164,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130421,000000,1839.00,1839.00,1839.00,1839.00,1776,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130422,000000,1840.00,1840.00,1840.00,1840.00,9945,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130423,000000,1846.00,1846.00,1846.00,1846.00,46736,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130424,000000,1869.00,1869.00,1860.00,1869.00,25132,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130427,000000,1882.00,1882.00,1882.00,1882.00,3402,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130428,000000,1884.00,1884.00,1884.00,1884.00,15,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130429,000000,1884.00,1884.00,1884.00,1884.00,2501,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130430,000000,1885.00,1885.00,1885.00,1885.00,3001,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130501,000000,1887.00,1887.00,1887.00,1887.00,11241,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130504,000000,1893.00,1893.00,1893.00,1893.00,1981,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130505,000000,1894.00,1894.00,1894.00,1894.00,1601,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130506,000000,1895.00,1895.00,1895.00,1895.00,9473,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130507,000000,1901.00,1901.00,1901.00,1901.00,357965,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130508,000000,1977.00,1977.00,1977.00,1977.00,70812,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130511,000000,2015.00,2015.00,2015.00,2015.00,3417,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130512,000000,2017.00,2017.00,2017.00,2017.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130513,000000,2018.00,2018.00,2018.00,2018.00,1000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130514,000000,2019.00,2019.00,2019.00,2019.00,52000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130515,000000,2048.00,2048.00,2048.00,2048.00,6900,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130518,000000,2052.00,2052.00,2047.00,2052.00,166337,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130519,000000,2133.00,2133.00,2133.00,2133.00,14500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130520,000000,2141.00,2141.00,2141.00,2141.00,2000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130521,000000,2142.00,2142.00,2142.00,2142.00,8617,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130522,000000,2147.00,2147.00,2147.00,2147.00,15000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130525,000000,2156.00,2156.00,2156.00,2156.00,5284,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130526,000000,2160.00,2160.00,2160.00,2160.00,41923,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130527,000000,2185.00,2185.00,2185.00,2185.00,458,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130528,000000,2185.00,2185.00,2185.00,2185.00,2880,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130529,000000,2187.00,2187.00,2187.00,2187.00,19273,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130601,000000,2198.00,2198.00,2198.00,2198.00,15000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130602,000000,2207.00,2207.00,2207.00,2207.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130603,000000,2207.00,2207.00,2207.00,2207.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130608,000000,2207.00,2207.00,2207.00,2207.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130609,000000,2207.00,2207.00,2207.00,2207.00,20170,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130610,000000,2220.00,2220.00,2220.00,2220.00,10001,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130611,000000,2226.00,2226.00,2226.00,2226.00,5590,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130612,000000,2229.00,2229.00,2229.00,2229.00,391,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130615,000000,2229.00,2229.00,2229.00,2229.00,5050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130616,000000,2232.00,2232.00,2232.00,2232.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130617,000000,2232.00,2232.00,2232.00,2232.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130618,000000,2232.00,2232.00,2232.00,2232.00,1160,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130619,000000,2233.00,2233.00,2233.00,2233.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130622,000000,2233.00,2233.00,2233.00,2233.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130623,000000,2233.00,2233.00,2233.00,2233.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130625,000000,2233.00,2233.00,2233.00,2233.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130626,000000,2233.00,2233.00,2233.00,2233.00,2521,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130629,000000,2234.00,2234.00,2234.00,2234.00,2050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130630,000000,2236.00,2236.00,2236.00,2236.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130701,000000,2236.00,2236.00,2236.00,2236.00,2500,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130702,000000,2237.00,2237.00,2237.00,2237.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130703,000000,2237.00,2237.00,2237.00,2237.00,45000,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130706,000000,2265.00,2265.00,2265.00,2265.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130707,000000,2265.00,2265.00,2265.00,2265.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130708,000000,2265.00,2265.00,2265.00,2265.00,20050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130709,000000,2277.00,2277.00,2277.00,2277.00,3166,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130710,000000,2279.00,2279.00,2279.00,2279.00,50,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130713,000000,2279.00,2279.00,2279.00,2279.00,2050,0000,CapitalIncreaseIncludingContribution
KashiHafez_Share,d,20130714,000000,2280.00,2280.00,2280.00,2280.00,2590,0000,CapitalIncreaseIncludingContribution
