<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KartEtebariKish_Share,d,20120313,000000,9800.00,9800.00,9800.00,9800.00,30799829,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120314,000000,10192.00,10192.00,10192.00,10192.00,518221,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120317,000000,10599.00,10599.00,10599.00,10599.00,500800,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120318,000000,11022.00,11022.00,11022.00,11022.00,491901,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120324,000000,11462.00,11462.00,11462.00,11462.00,531160,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120325,000000,11920.00,11920.00,11920.00,11920.00,249110,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120326,000000,12873.00,13387.00,12775.00,12920.00,16258584,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120327,000000,12860.00,13380.00,12805.00,13087.00,3381756,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120328,000000,13036.00,13090.00,12818.00,12940.00,1551874,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120402,000000,12890.00,12949.00,12418.00,12510.00,2264378,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120403,000000,12450.00,12790.00,12279.00,12400.00,1366492,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120404,000000,12320.00,12543.00,12320.00,12398.00,956230,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120407,000000,12370.00,12816.00,12300.00,12764.00,1397683,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120408,000000,12780.00,13178.00,12780.00,12900.00,3033099,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120409,000000,12900.00,13017.00,12702.00,12702.00,811097,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120410,000000,12721.00,12899.00,12552.00,12572.00,631053,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120411,000000,12500.00,12718.00,12427.00,12560.00,630437,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120414,000000,12444.00,12694.00,12444.00,12490.00,571596,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120415,000000,12701.00,12949.00,12462.00,12510.00,4169541,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120416,000000,12600.00,12750.00,12406.00,12406.00,906990,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120417,000000,12499.00,13027.00,12472.00,13027.00,1819068,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120418,000000,13292.00,13292.00,13292.00,13292.00,702729,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120421,000000,13400.00,13650.00,13000.00,13050.00,4032979,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120422,000000,13008.00,13150.00,12842.00,13140.00,1017086,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120423,000000,13040.00,13148.00,12650.00,13100.00,2346586,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120424,000000,13145.00,13192.00,13060.00,13060.00,751804,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120428,000000,13060.00,13120.00,12966.00,13004.00,943573,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120429,000000,13050.00,13050.00,12802.00,12900.00,722237,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120430,000000,12950.00,13400.00,12950.00,13086.00,1743643,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120501,000000,13052.00,13120.00,12900.00,13039.00,576732,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120502,000000,13059.00,13497.00,12915.00,13320.00,1797762,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120505,000000,13320.00,13449.00,13121.00,13300.00,573786,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120506,000000,13301.00,13350.00,13270.00,13280.00,678380,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120507,000000,13301.00,13301.00,13206.00,13300.00,648548,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120508,000000,13214.00,13398.00,13213.00,13398.00,469321,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120509,000000,13350.00,13480.00,13307.00,13429.00,472991,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120512,000000,13330.00,13600.00,13300.00,13315.00,434319,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120513,000000,13500.00,13500.00,13150.00,13287.00,255106,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120514,000000,13298.00,13349.00,13127.00,13127.00,325485,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120515,000000,13285.00,13300.00,13043.00,13155.00,474310,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120516,000000,13187.00,13247.00,13101.00,13240.00,324108,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120519,000000,13000.00,13490.00,13000.00,13400.00,741616,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120520,000000,13201.00,13480.00,13160.00,13401.00,741716,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120521,000000,13449.00,13890.00,13440.00,13800.00,1494990,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120522,000000,13730.00,14090.00,13730.00,13900.00,2197296,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120523,000000,13999.00,14050.00,13803.00,13998.00,916189,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120526,000000,13701.00,13920.00,13401.00,13898.00,937456,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120527,000000,13880.00,14052.00,13880.00,14000.00,676685,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120528,000000,14050.00,14200.00,13903.00,14030.00,556474,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120529,000000,13980.00,14070.00,13615.00,13900.00,361322,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120530,000000,13970.00,13974.00,13505.00,13597.00,1183282,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120602,000000,13599.00,13599.00,13406.00,13475.00,254060,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120605,000000,13580.00,13580.00,13240.00,13240.00,351364,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120606,000000,13450.00,13450.00,13102.00,13200.00,354150,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120806,000000,11747.00,11770.00,11278.00,11747.00,22697598,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120807,000000,11400.00,11750.00,11312.00,11716.00,3000034,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120808,000000,11716.00,11760.00,11699.00,11760.00,798520,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120811,000000,11750.00,11750.00,11248.00,11750.00,308512,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120812,000000,11759.00,11759.00,11500.00,11700.00,273585,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120813,000000,11888.00,11888.00,11700.00,11700.00,32690,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120814,000000,11700.00,11748.00,11233.00,11710.00,42455,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120815,000000,11700.00,11750.00,11700.00,11747.00,632005,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120818,000000,11679.00,11679.00,11232.00,11669.00,6090,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120821,000000,11222.00,11226.00,11221.00,11225.00,9701,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120822,000000,11250.00,11600.00,11250.00,11600.00,86015,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120825,000000,11590.00,11590.00,11150.00,11498.00,35225,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120826,000000,11490.00,11490.00,11111.00,11111.00,19112,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120827,000000,11250.00,11250.00,11036.00,11036.00,151061,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120902,000000,10758.00,10758.00,10758.00,10758.00,11041,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120903,000000,10738.00,10738.00,10738.00,10738.00,1625,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120904,000000,10735.00,10735.00,10735.00,10735.00,2365,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120905,000000,10731.00,10731.00,10731.00,10731.00,70,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120908,000000,10731.00,10731.00,10731.00,10731.00,60,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120909,000000,10284.00,10284.00,9873.00,9950.00,79248,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120910,000000,9700.00,9800.00,9579.00,9579.00,282072,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120911,000000,9200.00,9900.00,9200.00,9750.00,43710,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120915,000000,9900.00,9986.00,9403.00,9985.00,62736,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120916,000000,9500.00,10000.00,9400.00,9551.00,29868,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120917,000000,9470.00,9789.00,9362.00,9599.00,58635,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120918,000000,9300.00,9450.00,9300.00,9400.00,14049477,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120919,000000,9400.00,9734.00,9350.00,9360.00,142284,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120922,000000,9650.00,9650.00,9370.00,9370.00,7239315,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120923,000000,9599.00,9669.00,9450.00,9500.00,78942,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120924,000000,9650.00,9650.00,9149.00,9340.00,72035,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120925,000000,9320.00,9320.00,9160.00,9290.00,51866,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120926,000000,9344.00,9600.00,9251.00,9490.00,150825,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120929,000000,9500.00,9590.00,9300.00,9341.00,76313,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20120930,000000,9204.00,9400.00,9080.00,9100.00,83184,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121001,000000,9249.00,9249.00,8980.00,9120.00,41966,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121002,000000,9156.00,9156.00,8914.00,8921.00,29219,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121003,000000,8900.00,8920.00,8878.00,8878.00,28238,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121006,000000,9188.00,9188.00,8834.00,8834.00,17334,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121007,000000,9149.00,9149.00,8809.00,8819.00,15697,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121008,000000,8792.00,8799.00,8787.00,8790.00,17975,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121009,000000,8999.00,9000.00,8761.00,8761.00,19567,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121010,000000,8761.00,8761.00,8737.00,8737.00,17953,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121013,000000,8712.00,8712.00,8712.00,8712.00,3735,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121014,000000,8706.00,8706.00,8706.00,8706.00,1842,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121015,000000,8703.00,8761.00,8703.00,8704.00,30986,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121016,000000,8859.00,8859.00,8659.00,8659.00,28678,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121017,000000,8617.00,8960.00,8617.00,8617.00,244655,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121020,000000,8315.00,8315.00,8273.00,8273.00,49724,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121021,000000,8211.00,8211.00,8205.00,8205.00,45098,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121022,000000,8143.00,8482.00,8143.00,8143.00,5218207,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121023,000000,7961.00,8606.00,7944.00,8606.00,6977707,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121024,000000,8496.00,8496.00,8496.00,8496.00,800,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121027,000000,8497.00,8497.00,8497.00,8497.00,500205,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121028,000000,8836.00,8836.00,8836.00,8836.00,4571191,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121029,000000,8990.00,9089.00,8836.00,8950.00,1220136,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121030,000000,8980.00,8999.00,8890.00,8900.00,1645424,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121031,000000,8984.00,8984.00,8606.00,8606.00,140735,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121104,000000,8900.00,8900.00,8452.00,8452.00,113463,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121105,000000,8302.00,8310.00,8298.00,8298.00,209208,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121106,000000,8062.00,8430.00,8062.00,8400.00,253666,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121107,000000,8566.00,8566.00,8566.00,8566.00,244977,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121110,000000,8908.00,8908.00,8799.00,8908.00,841123,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121111,000000,8906.00,8906.00,8542.00,8699.00,23417,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121112,000000,8680.00,8680.00,8510.00,8596.00,435873,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121113,000000,8820.00,8820.00,8510.00,8819.00,148343,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121114,000000,8893.00,8893.00,8441.00,8768.00,48003,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121117,000000,8700.00,8932.00,8500.00,8930.00,377655,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121118,000000,8998.00,9241.00,8900.00,9240.00,1226903,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121119,000000,9300.00,9350.00,8826.00,9009.00,357900,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121120,000000,9350.00,9350.00,9035.00,9100.00,133209,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121121,000000,9177.00,9265.00,8900.00,9190.00,505849,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121126,000000,8997.00,9249.00,8872.00,9000.00,145190,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121127,000000,8765.00,9000.00,8765.00,9000.00,163820,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121128,000000,9000.00,9090.00,9000.00,9087.00,414812,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121201,000000,9146.00,9146.00,9000.00,9000.00,175372,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121202,000000,8900.00,9119.00,8702.00,8900.00,81007,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121203,000000,8762.00,8902.00,8762.00,8802.00,38714,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121204,000000,8999.00,8999.00,8772.00,8996.00,104951,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121205,000000,8997.00,8997.00,8888.00,8930.00,64117,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121208,000000,8950.00,8999.00,8750.00,8750.00,138243,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121209,000000,8971.00,8973.00,8700.00,8700.00,70354,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121210,000000,8820.00,8882.00,8600.00,8800.00,201457,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121211,000000,8700.00,8875.00,8700.00,8800.00,248000,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121212,000000,8502.00,8801.00,8502.00,8611.00,13639,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121215,000000,8699.00,8950.00,8601.00,8800.00,298222,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121216,000000,8790.00,8899.00,8727.00,8800.00,19923,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121217,000000,8799.00,8828.00,8700.00,8700.00,502165,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121218,000000,8800.00,8860.00,8700.00,8700.00,792471,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121219,000000,8650.00,8750.00,8355.00,8699.00,727054,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121222,000000,8411.00,8700.00,8411.00,8700.00,154111,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121223,000000,8600.00,8800.00,8423.00,8423.00,170764,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121224,000000,8700.00,8701.00,8257.00,8546.00,531612,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121225,000000,8630.00,8630.00,8265.00,8549.00,91090,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121226,000000,8650.00,8650.00,8450.00,8450.00,11426,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121229,000000,8320.00,8571.00,8225.00,8236.00,65443,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121230,000000,8355.00,8355.00,8150.00,8150.00,61868,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20121231,000000,8109.00,8210.00,8100.00,8116.00,60266,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130101,000000,8118.00,8218.00,7991.00,8166.00,532049,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130102,000000,8199.00,8200.00,7990.00,8000.00,47867,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130106,000000,8001.00,8191.00,8001.00,8040.00,60146,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130107,000000,8060.00,8150.00,8041.00,8130.00,14229,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130108,000000,8046.00,8188.00,8046.00,8100.00,28068,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130109,000000,8114.00,8356.00,8114.00,8356.00,176308,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130113,000000,8490.00,8556.00,8480.00,8556.00,164825,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130114,000000,8786.00,8786.00,8650.00,8760.00,254582,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130115,000000,8412.00,8735.00,8412.00,8460.00,274146,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130116,000000,8697.00,8697.00,8371.00,8419.00,38467,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130119,000000,8311.00,8480.00,8307.00,8308.00,27514,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130120,000000,8277.00,8284.00,8275.00,8284.00,16978,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130121,000000,8277.00,8659.00,8248.00,8252.00,45032,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130122,000000,8599.00,8599.00,8226.00,8226.00,67615,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130123,000000,8137.00,8249.00,8135.00,8135.00,40631,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130126,000000,8085.00,8279.00,8080.00,8090.00,76353,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130127,000000,7982.00,8000.00,7980.00,8000.00,77889,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130128,000000,8000.00,8150.00,7891.00,7901.00,35817,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130130,000000,8150.00,8150.00,7842.00,7900.00,24970,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130202,000000,7816.00,7816.00,7810.00,7810.00,24980,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130203,000000,7777.00,8300.00,7777.00,8300.00,82755,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130204,000000,7999.00,7999.00,7705.00,7900.00,26450,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130205,000000,7751.00,7969.00,7686.00,7799.00,13592,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130206,000000,7700.00,7800.00,7665.00,7740.00,115325,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130209,000000,7800.00,7898.00,7554.00,7600.00,71471,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130211,000000,7895.00,8142.00,7884.00,8142.00,97057,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130212,000000,8145.00,8145.00,7802.00,7950.00,39069,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130213,000000,7824.00,7979.00,7701.00,7750.00,42420,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130216,000000,7616.00,7898.00,7616.00,7625.00,22908,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130217,000000,7797.00,7797.00,7620.00,7700.00,25294,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130218,000000,7889.00,8181.00,7889.00,8181.00,131467,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130219,000000,8230.00,8230.00,8050.00,8198.00,27667,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130220,000000,8150.00,8150.00,7740.00,7800.00,28863,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130223,000000,8190.00,8190.00,7800.00,8137.00,27968,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130224,000000,7800.00,8189.00,7800.00,8000.00,69136,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130225,000000,8001.00,8189.00,8001.00,8139.00,67913,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130226,000000,8175.00,8175.00,8036.00,8145.00,34369,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130227,000000,8147.00,8190.00,8000.00,8151.00,32004,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130302,000000,8185.00,8245.00,8065.00,8199.00,33182,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130303,000000,7757.00,8403.00,7757.00,8403.00,217963,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130304,000000,8582.00,8582.00,8582.00,8582.00,31749,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130305,000000,8627.00,8627.00,8627.00,8627.00,239980,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130306,000000,8972.00,8972.00,8644.00,8971.00,502440,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130309,000000,8860.00,9094.00,8627.00,9000.00,157323,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130310,000000,8900.00,9090.00,8891.00,9020.00,101904,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130311,000000,9090.00,9356.00,9090.00,9345.00,247705,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130312,000000,9500.00,9655.00,9500.00,9655.00,456208,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130313,000000,9700.00,10035.00,9700.00,9999.00,259234,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130316,000000,10039.00,10300.00,9852.00,10000.00,102486,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130317,000000,9999.00,9999.00,9604.00,9604.00,239370,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130318,000000,9380.00,9380.00,9380.00,9380.00,82501,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130325,000000,9251.00,9900.00,9251.00,9350.00,43522,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130326,000000,9300.00,9300.00,9241.00,9241.00,52904,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130327,000000,9161.00,9470.00,9161.00,9230.00,23748,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130330,000000,9131.00,9140.00,9131.00,9131.00,60260,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130331,000000,9590.00,9590.00,9040.00,9102.00,18873,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130403,000000,9100.00,9100.00,9015.00,9050.00,97025,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130406,000000,9015.00,9300.00,9015.00,9150.00,11598,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130407,000000,8865.00,9150.00,8865.00,8896.00,13016,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130408,000000,9000.00,9000.00,8850.00,8850.00,10585,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130409,000000,8850.00,8900.00,8835.00,8835.00,48135,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130410,000000,8833.00,8833.00,8768.00,8768.00,29656,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130413,000000,8725.00,8821.00,8725.00,8800.00,23770,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130415,000000,8740.00,8740.00,8690.00,8690.00,31938,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130416,000000,8690.00,8999.00,8645.00,8999.00,26174,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130417,000000,8700.00,9325.00,8610.00,9000.00,31648,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130420,000000,9169.00,9329.00,9160.00,9329.00,40175,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130421,000000,9011.00,9310.00,8908.00,9310.00,67709,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130422,000000,9390.00,9420.00,9200.00,9200.00,33167,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130423,000000,9210.00,9379.00,9000.00,9000.00,13498,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130424,000000,9000.00,9328.00,9000.00,9200.00,16152,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130427,000000,9399.00,9399.00,8901.00,9000.00,12793,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130428,000000,9001.00,9200.00,9000.00,9000.00,14006,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130429,000000,9188.00,9188.00,9000.00,9000.00,12355,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130430,000000,8900.00,9097.00,8731.00,9000.00,266797,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130501,000000,8740.00,9078.00,8611.00,8850.00,7735,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130504,000000,8612.00,8702.00,8400.00,8659.00,23130,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130505,000000,8502.00,8700.00,8450.00,8500.00,23405,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130506,000000,8455.00,8455.00,8359.00,8359.00,84205,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130507,000000,8330.00,8330.00,8247.00,8247.00,77008,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130508,000000,8594.00,8594.00,8141.00,8141.00,60201,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130511,000000,8400.00,8430.00,8396.00,8396.00,2384,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130512,000000,8170.00,8388.00,8170.00,8388.00,2285,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130513,000000,8230.00,8230.00,8059.00,8059.00,79927,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130514,000000,7966.00,8090.00,7955.00,7955.00,468954,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130515,000000,8199.00,8199.00,7810.00,7810.00,21980,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130518,000000,7982.00,7982.00,7686.00,7800.00,7312,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130519,000000,7999.00,7999.00,7680.00,7722.00,15557,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130520,000000,7702.00,7850.00,7702.00,7704.00,6600,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130521,000000,7710.00,8247.00,7634.00,8189.00,186869,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130528,000000,7150.00,7150.00,7140.00,7150.00,213029,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130529,000000,7200.00,7436.00,7200.00,7436.00,30458,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130601,000000,7466.00,7466.00,7450.00,7466.00,239986,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130602,000000,7763.00,7763.00,7710.00,7763.00,850141,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130603,000000,7980.00,8067.00,7452.00,7600.00,132407,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130608,000000,7432.00,7874.00,7429.00,7429.00,171081,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130609,000000,7548.00,7548.00,7220.00,7220.00,100294,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130610,000000,7168.00,7397.00,7150.00,7397.00,1513615,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130611,000000,7160.00,7400.00,7160.00,7400.00,11357,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130612,000000,7300.00,7395.00,7300.00,7395.00,1551972,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130615,000000,7450.00,7690.00,7450.00,7690.00,410477,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130616,000000,7850.00,7997.00,7777.00,7777.00,93367,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130617,000000,7704.00,7704.00,7467.00,7469.00,48590,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130618,000000,7435.00,7540.00,7415.00,7415.00,60706,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130619,000000,7400.00,7500.00,7400.00,7460.00,15431,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130622,000000,7451.00,7684.00,7401.00,7401.00,40525,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130623,000000,7411.00,7800.00,7403.00,7800.00,75007,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130625,000000,7900.00,7907.00,7820.00,7907.00,203608,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130626,000000,8157.00,8157.00,8157.00,8157.00,259662,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130629,000000,8483.00,8483.00,8130.00,8300.00,341781,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130630,000000,8150.00,8327.00,8150.00,8300.00,167448,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130701,000000,8251.00,8520.00,8180.00,8304.00,154946,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130702,000000,8300.00,8484.00,8181.00,8219.00,125294,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130703,000000,8249.00,8643.00,8249.00,8502.00,4100613,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130706,000000,8561.00,8788.00,8561.00,8788.00,232557,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130707,000000,9120.00,9120.00,8420.00,8490.00,9940497,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130708,000000,8700.00,8808.00,8210.00,8560.00,15265890,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130709,000000,8552.00,8552.00,8460.00,8552.00,2777778,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130710,000000,8893.00,8893.00,8893.00,8893.00,269170,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130713,000000,9248.00,9248.00,9248.00,9248.00,239946,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130714,000000,9617.00,9617.00,8879.00,8879.00,2052564,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130715,000000,9133.00,9448.00,8925.00,8944.00,1117943,0000,CapitalIncreaseIncludingContribution
KartEtebariKish_Share,d,20130716,000000,8930.00,9000.00,8703.00,8770.00,193023,0000,CapitalIncreaseIncludingContribution
