<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KarkanejatMokhaberatiIran_Share,d,20041025,000000,12052.00,12210.00,6526.00,12204.00,1747260,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041026,000000,12814.00,12814.00,12814.00,12814.00,510000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041027,000000,13454.00,13454.00,13454.00,13454.00,1500000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041030,000000,14126.00,14126.00,14126.00,14126.00,933000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041031,000000,13420.00,13420.00,13420.00,13420.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041101,000000,12749.00,12749.00,12749.00,12749.00,60000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041102,000000,12325.00,13000.00,12200.00,12599.00,270340,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041103,000000,12600.00,13200.00,12599.00,12810.00,388528,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041106,000000,13097.00,13450.00,13089.00,13303.00,171973,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041107,000000,13240.00,13240.00,12850.00,13024.00,44062,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041108,000000,12996.00,13000.00,12700.00,12835.00,52721,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041109,000000,12840.00,12840.00,12197.00,12599.00,31916,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041110,000000,12600.00,12740.00,12006.00,12594.00,60604,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041113,000000,12562.00,12565.00,11965.00,12541.00,10142,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041115,000000,11914.00,12771.00,11914.00,12630.00,456389,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041116,000000,12630.00,12630.00,11999.00,12172.00,43959,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041117,000000,11601.00,11986.00,11601.00,11905.00,26956,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041120,000000,11500.00,11500.00,11310.00,11310.00,55120,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041121,000000,10800.00,11000.00,10745.00,10782.00,74049,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041122,000000,10781.00,10781.00,10271.00,10438.00,35433,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041123,000000,10434.00,10497.00,10399.00,10433.00,172810,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041124,000000,10954.00,10954.00,10954.00,10954.00,408835,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041127,000000,11501.00,11501.00,11501.00,11501.00,325616,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041128,000000,12076.00,12076.00,12075.00,12075.00,49107,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041129,000000,12678.00,12678.00,12300.00,12625.00,326697,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041130,000000,12210.00,12300.00,11994.00,12084.00,251236,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041201,000000,12400.00,12400.00,12000.00,12183.00,219467,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041204,000000,12011.00,12400.00,12003.00,12219.00,81410,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041205,000000,12219.00,12219.00,11901.00,12128.00,30371,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041206,000000,12127.00,12300.00,12096.00,12143.00,37294,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041207,000000,12101.00,12201.00,11900.00,12119.00,44006,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041211,000000,12179.00,12300.00,12000.00,12216.00,140745,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041212,000000,12180.00,12190.00,11800.00,12147.00,45991,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041213,000000,12124.00,12150.00,11540.00,12028.00,89791,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041214,000000,11999.00,12012.00,11805.00,12012.00,16773,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041215,000000,11600.00,12000.00,11600.00,11854.00,65855,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041218,000000,11854.00,12000.00,11850.00,11883.00,27088,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041219,000000,11540.00,12000.00,11530.00,11907.00,59725,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041220,000000,11907.00,11907.00,11600.00,11886.00,13151,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041221,000000,11980.00,11987.00,11500.00,11847.00,7610,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041222,000000,11847.00,11847.00,11798.00,11834.00,51090,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041225,000000,11700.00,12400.00,11620.00,12084.00,185163,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041226,000000,12398.00,12398.00,11990.00,12023.00,39528,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041227,000000,12083.00,12083.00,11900.00,11970.00,27387,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041228,000000,11600.00,11946.00,11600.00,11946.00,3160,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20041229,000000,11720.00,12047.00,11349.00,11763.00,51500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050101,000000,11175.00,11669.00,11175.00,11669.00,7856,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050102,000000,11200.00,11505.00,11100.00,11505.00,16237,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050103,000000,11301.00,11446.00,11091.00,11446.00,8420,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050104,000000,11201.00,11380.00,11195.00,11380.00,12895,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050105,000000,11429.00,11501.00,11420.00,11420.00,19973,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050108,000000,11300.00,11600.00,11200.00,11399.00,64111,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050109,000000,11425.00,11425.00,11200.00,11385.00,6360,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050110,000000,11383.00,11385.00,11000.00,11333.00,7751,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050111,000000,10767.00,11149.00,10767.00,11149.00,15977,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050112,000000,10592.00,10592.00,10592.00,10592.00,53529,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050115,000000,10767.00,10767.00,10596.00,10596.00,1390,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050116,000000,10068.00,10192.00,10067.00,10192.00,228930,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050117,000000,10399.00,10399.00,10225.00,10225.00,7910,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050118,000000,10220.00,10734.00,10220.00,10352.00,41808,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050119,000000,10346.00,10350.00,10000.00,10337.00,36765,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050122,000000,10339.00,10339.00,10289.00,10332.00,8731,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050123,000000,10400.00,10400.00,10339.00,10339.00,5163,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050124,000000,10310.00,10331.00,10301.00,10331.00,11010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050125,000000,10298.00,10331.00,10288.00,10319.00,14293,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050126,000000,10000.00,10319.00,10000.00,10313.00,13891,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050130,000000,10312.00,10312.00,10312.00,10312.00,600,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050201,000000,10000.00,10201.00,10000.00,10201.00,17427,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050202,000000,10000.00,10137.00,9995.00,10137.00,15561,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050206,000000,9889.00,10097.00,9801.00,10097.00,7210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050212,000000,9593.00,10092.00,9593.00,10092.00,485,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050223,000000,9588.00,10087.00,9588.00,10087.00,410,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050226,000000,9583.00,9805.00,9583.00,9805.00,27585,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050227,000000,9790.00,9804.00,9790.00,9804.00,163,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050302,000000,9766.00,9803.00,9766.00,9803.00,468,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050307,000000,9692.00,9788.00,9692.00,9788.00,6360,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050308,000000,9659.00,9787.00,9594.00,9787.00,261,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050312,000000,9298.00,9664.00,9298.00,9315.00,82710,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050313,000000,9291.00,9308.00,9250.00,9308.00,12830,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050315,000000,9295.00,9307.00,9295.00,9307.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050316,000000,9294.00,9295.00,8845.00,9250.00,8025,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050326,000000,8845.00,9350.00,8845.00,9246.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050327,000000,9650.00,9650.00,9256.00,9256.00,1347,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050329,000000,9257.00,9257.00,9256.00,9256.00,407,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050330,000000,9318.00,9318.00,9262.00,9262.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050403,000000,9319.00,9328.00,9263.00,9263.00,1110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050404,000000,9342.00,9649.00,9277.00,9277.00,2716,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050405,000000,9310.00,9313.00,9277.00,9277.00,610,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050406,000000,9326.00,9326.00,9277.00,9277.00,340,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050410,000000,9344.00,9640.00,9283.00,9283.00,1825,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050411,000000,9402.00,9402.00,9300.00,9309.00,104371,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050412,000000,9330.00,9330.00,9280.00,9287.00,59405,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050413,000000,9287.00,9300.00,9200.00,9279.00,39967,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050416,000000,9280.00,9285.00,9210.00,9278.00,8119,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050417,000000,9278.00,9280.00,9278.00,9278.00,21235,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050418,000000,9290.00,9292.00,9279.00,9281.00,31213,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050419,000000,9282.00,9282.00,9200.00,9268.00,14452,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050420,000000,9268.00,9281.00,9268.00,9268.00,4116,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050423,000000,9444.00,9445.00,9285.00,9296.00,10624,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050424,000000,9295.00,9318.00,9295.00,9298.00,11951,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050425,000000,9296.00,9301.00,9296.00,9297.00,560,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050427,000000,9315.00,9315.00,9240.00,9283.00,19639,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050430,000000,9283.00,9284.00,9283.00,9283.00,1547,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050501,000000,9190.00,9282.00,9190.00,9282.00,474,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050502,000000,9200.00,9281.00,9198.00,9281.00,480,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050503,000000,9178.00,9258.00,9010.00,9258.00,4750,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050508,000000,8800.00,9241.00,8800.00,9241.00,1742,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050510,000000,8810.00,9217.00,8801.00,9217.00,2702,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050511,000000,9000.00,9215.00,9000.00,9215.00,419,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050514,000000,9000.00,9204.00,9000.00,9204.00,2381,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050515,000000,8810.00,9191.00,8810.00,9191.00,1605,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050516,000000,9013.00,9165.00,9000.00,9165.00,6936,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050517,000000,9033.00,9152.00,9032.00,9152.00,15306,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050518,000000,9119.00,9151.00,8950.00,9151.00,378,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050521,000000,8950.00,9146.00,8949.00,9146.00,1084,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050522,000000,9000.00,9138.00,9000.00,9138.00,2597,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050523,000000,9087.00,9122.00,9060.00,9122.00,14928,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050524,000000,9000.00,9119.00,8888.00,9119.00,784,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050525,000000,8666.00,9089.00,8666.00,9089.00,3409,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050528,000000,9070.00,9087.00,9067.00,9087.00,4541,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050529,000000,9000.00,9064.00,9000.00,9064.00,12685,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050530,000000,9109.00,9150.00,9060.00,9129.00,48604,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050531,000000,9010.00,9123.00,9010.00,9123.00,2110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050601,000000,9004.00,9091.00,9003.00,9091.00,17138,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050606,000000,9000.00,9067.00,9000.00,9067.00,12964,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050607,000000,8996.00,9039.00,8990.00,9039.00,19801,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050608,000000,8999.00,9037.00,8998.00,9037.00,1213,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050611,000000,8996.00,9036.00,8996.00,9036.00,594,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050612,000000,8850.00,9009.00,8850.00,9009.00,7906,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050613,000000,8967.00,8979.00,8900.00,8968.00,36782,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050614,000000,8976.00,8977.00,8910.00,8968.00,5841,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050615,000000,8910.00,8964.00,8910.00,8964.00,3253,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050618,000000,8920.00,8963.00,8900.00,8963.00,833,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050619,000000,8910.00,8913.00,8710.00,8913.00,12629,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050621,000000,8843.00,8911.00,8843.00,8911.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050622,000000,8816.00,8892.00,8816.00,8892.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050627,000000,8448.00,8841.00,8448.00,8714.00,20577,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050702,000000,8796.00,8800.00,8730.00,8730.00,10015,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050705,000000,8699.00,8729.00,8699.00,8729.00,626,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050706,000000,8585.00,8585.00,8293.00,8475.00,28768,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050726,000000,8915.00,8915.00,7002.00,7354.00,14884,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050727,000000,7354.00,7354.00,7000.00,7059.00,82501,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050730,000000,7240.00,7250.00,7076.00,7076.00,17819,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050731,000000,7076.00,7076.00,7076.00,7076.00,1700,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050801,000000,7004.00,7074.00,7003.00,7061.00,12227,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050802,000000,7000.00,7057.00,7000.00,7057.00,2770,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050803,000000,7001.00,7058.00,7000.00,7040.00,58941,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050806,000000,7041.00,7100.00,7040.00,7041.00,1754,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050807,000000,7090.00,7110.00,7050.00,7050.00,8904,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050808,000000,7030.00,7049.00,7002.00,7049.00,1540,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050809,000000,7090.00,7099.00,7042.00,7052.00,7205,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050810,000000,7090.00,7090.00,6900.00,7050.00,5550,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050813,000000,7020.00,7048.00,7020.00,7048.00,2133,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050814,000000,7020.00,7047.00,7020.00,7047.00,1068,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050815,000000,6910.00,7037.00,6910.00,7037.00,9426,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050816,000000,7030.00,7030.00,6904.00,7016.00,11010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050817,000000,7020.00,7030.00,7000.00,7018.00,12638,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050820,000000,7030.00,7030.00,7011.00,7018.00,8609,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050821,000000,7085.00,7368.00,7085.00,7173.00,30518,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050822,000000,7529.00,7531.00,7527.00,7529.00,99838,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050823,000000,7709.00,7749.00,7701.00,7710.00,58817,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050824,000000,7710.00,7900.00,7710.00,7749.00,12947,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050827,000000,7987.00,8130.00,7773.00,7773.00,4747,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050828,000000,8104.00,8144.00,7793.00,7793.00,2961,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050829,000000,8141.00,8182.00,7852.00,7852.00,7997,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050830,000000,7852.00,8244.00,7923.00,7923.00,9110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050831,000000,8319.00,8319.00,8182.00,8182.00,32220,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050903,000000,8591.00,8591.00,8587.00,8590.00,55012,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050904,000000,8592.00,8592.00,8413.00,8524.00,30808,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050905,000000,8500.00,8512.00,8461.00,8512.00,1355940,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050906,000000,8319.00,8453.00,8245.00,8453.00,2463452,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050907,000000,8245.00,8403.00,8238.00,8403.00,1741686,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050910,000000,8260.00,8362.00,8200.00,8362.00,13119,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050911,000000,8299.00,8328.00,8163.00,8328.00,14980,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050912,000000,8250.00,8317.00,8250.00,8317.00,16630,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050914,000000,8278.00,8345.00,8278.00,8312.00,10076,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050917,000000,8300.00,8399.00,8300.00,8335.00,20198,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050918,000000,8335.00,8335.00,8335.00,8335.00,390,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050919,000000,8335.00,8399.00,8335.00,8341.00,22821,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050921,000000,8053.00,8340.00,8053.00,8340.00,145,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050924,000000,8389.00,8450.00,8367.00,8367.00,21766,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050925,000000,8032.00,8279.00,8030.00,8279.00,12913,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050926,000000,7866.00,8271.00,7866.00,8271.00,907,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050927,000000,7858.00,8207.00,7858.00,8207.00,7574,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20050928,000000,7797.00,8056.00,7797.00,8056.00,18010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051001,000000,7656.00,8056.00,7656.00,7973.00,17843,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051002,000000,8000.00,8326.00,7987.00,7987.00,4010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051004,000000,7590.00,7985.00,7590.00,7985.00,206,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051008,000000,8322.00,8322.00,7989.00,7989.00,604,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051009,000000,8000.00,8200.00,7995.00,7995.00,1560,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051010,000000,8200.00,8200.00,7995.00,7995.00,110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051011,000000,8039.00,8039.00,7700.00,7919.00,12766,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051016,000000,7556.00,7878.00,7555.00,7878.00,5538,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051017,000000,7560.00,7872.00,7560.00,7872.00,880,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051018,000000,7561.00,7748.00,7479.00,7748.00,17088,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051019,000000,7769.00,7778.00,7751.00,7751.00,5536,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051023,000000,7752.00,7752.00,7751.00,7751.00,266,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051024,000000,7752.00,7752.00,7751.00,7751.00,1031,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051026,000000,7752.00,7752.00,7751.00,7751.00,9400,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051029,000000,7751.00,7751.00,7751.00,7751.00,16550,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051030,000000,7752.00,7752.00,7751.00,7751.00,6035,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051031,000000,7751.00,7751.00,7501.00,7750.00,13730,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051101,000000,7370.00,7737.00,7365.00,7737.00,1578,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051102,000000,7364.00,7704.00,7364.00,7704.00,4247,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051108,000000,7402.00,7697.00,7402.00,7697.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051109,000000,7401.00,7674.00,7401.00,7674.00,3884,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051112,000000,7600.00,7799.00,7600.00,7677.00,3172,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051113,000000,7677.00,7678.00,7677.00,7677.00,3205,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051114,000000,7880.00,7880.00,7678.00,7678.00,430,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051115,000000,7828.00,7829.00,7682.00,7682.00,1525,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051116,000000,7682.00,7682.00,7682.00,7682.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051119,000000,7684.00,7840.00,7682.00,7682.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051126,000000,8000.00,8060.00,7752.00,7752.00,10770,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051127,000000,8067.00,8100.00,7885.00,7885.00,20837,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051129,000000,8275.00,8279.00,8244.00,8244.00,45316,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051130,000000,8365.00,8365.00,8247.00,8247.00,1347,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051203,000000,8500.00,8659.00,8273.00,8273.00,3910,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051204,000000,8686.00,8686.00,8394.00,8394.00,14430,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051205,000000,8686.00,8686.00,8400.00,8463.00,18005,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051206,000000,8463.00,8463.00,8460.00,8462.00,2622,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051210,000000,8463.00,8463.00,8462.00,8462.00,158,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051211,000000,8448.00,8461.00,8448.00,8461.00,290,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051213,000000,8041.00,8457.00,8041.00,8457.00,455,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051214,000000,8386.00,8452.00,8386.00,8452.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051217,000000,8030.00,8450.00,8030.00,8450.00,166,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051218,000000,8089.00,8445.00,8089.00,8445.00,620,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051219,000000,8028.00,8100.00,8028.00,8100.00,5311,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051221,000000,8000.00,8349.00,8000.00,8349.00,6907,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051224,000000,8199.00,8750.00,8199.00,8409.00,17107,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051225,000000,8500.00,8500.00,8411.00,8411.00,1568,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051226,000000,8411.00,8600.00,8411.00,8427.00,5300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051227,000000,8701.00,8848.00,8436.00,8436.00,1170,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051228,000000,8436.00,8436.00,8436.00,8436.00,300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20051231,000000,8436.00,8436.00,8436.00,8436.00,5719,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060101,000000,8270.00,8432.00,8270.00,8432.00,1163,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060102,000000,8200.00,8430.00,8200.00,8428.00,3134,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060103,000000,8400.00,8427.00,8400.00,8427.00,197,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060107,000000,8300.00,8426.00,8300.00,8426.00,250,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060110,000000,8005.00,8291.00,8005.00,8291.00,16815,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060116,000000,8291.00,8290.00,8195.00,8290.00,110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060123,000000,8290.00,8201.00,7876.00,8201.00,10511,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060228,000000,8201.00,8610.00,7791.00,8176.00,63056,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060301,000000,8176.00,8176.00,8173.00,8175.00,1802,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060304,000000,8012.00,8141.00,8012.00,8141.00,9977,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060305,000000,7979.00,8303.00,7979.00,8272.00,49014,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060306,000000,8299.00,8400.00,8299.00,8388.00,50010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060307,000000,8388.00,8451.00,8388.00,8448.00,50988,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060308,000000,8530.00,8550.00,8530.00,8530.00,52160,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060312,000000,8479.00,8580.00,8479.00,8563.00,50020,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060313,000000,8549.00,8650.00,8549.00,8609.00,55010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060314,000000,8609.00,8615.00,8609.00,8609.00,3000510,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060315,000000,8590.00,8781.00,8590.00,8715.00,3092379,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060415,000000,8541.00,8715.00,8541.00,8715.00,20,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060530,000000,8541.00,8601.00,8541.00,8546.00,11491,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060531,000000,8716.00,8716.00,8716.00,8716.00,52566,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060603,000000,8890.00,8890.00,8890.00,8890.00,1110249,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060606,000000,9067.00,9067.00,9043.00,9066.00,1048359,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060607,000000,9200.00,9247.00,9080.00,9227.00,227069,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060610,000000,9169.00,9169.00,9054.00,9072.00,77388,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060611,000000,8891.00,9000.00,8891.00,8896.00,74218,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060612,000000,8880.00,9050.00,8720.00,8933.00,72242,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060613,000000,9000.00,9050.00,8755.00,8855.00,32766,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060614,000000,8679.00,8755.00,8678.00,8678.00,94928,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060617,000000,8678.00,8679.00,8537.00,8677.00,898,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060618,000000,8550.00,8550.00,8504.00,8538.00,40261,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060619,000000,8439.00,8708.00,8439.00,8578.00,15258,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060620,000000,8739.00,8740.00,8593.00,8593.00,4951,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060621,000000,8759.00,8760.00,8426.00,8600.00,12584,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060624,000000,8600.00,8612.00,8600.00,8601.00,19395,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060625,000000,8665.00,8773.00,8665.00,8772.00,417106,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060626,000000,8947.00,8947.00,8947.00,8947.00,53060,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060627,000000,9125.00,9125.00,8947.00,9121.00,573350,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060628,000000,8946.00,9120.00,8940.00,9078.00,90293,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060701,000000,9101.00,9138.00,9053.00,9095.00,214010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060726,000000,9000.00,9000.00,8260.00,8375.00,183528,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060729,000000,8378.00,8448.00,8208.00,8284.00,43019,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060730,000000,8119.00,8189.00,8119.00,8128.00,74274,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060731,000000,8119.00,8099.00,7979.00,8044.00,36683,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060801,000000,7884.00,8006.00,7884.00,8006.00,11465,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060802,000000,7846.00,7860.00,7846.00,7860.00,44724,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060805,000000,7708.00,7840.00,7703.00,7733.00,75408,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060806,000000,7733.00,7886.00,7733.00,7766.00,11233,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060807,000000,7921.00,7921.00,7778.00,7778.00,4130,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060809,000000,7933.00,7933.00,7933.00,7933.00,70794,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060812,000000,8091.00,8091.00,7940.00,7947.00,28212,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060813,000000,7900.00,7996.00,7900.00,7905.00,52498,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060814,000000,7905.00,7905.00,7820.00,7868.00,21554,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060815,000000,7750.00,7767.00,7711.00,7767.00,31605,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060816,000000,7621.00,7744.00,7620.00,7744.00,7650,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060819,000000,7759.00,7760.00,7700.00,7743.00,3935,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060820,000000,7743.00,7743.00,7700.00,7739.00,4678,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060821,000000,7700.00,7731.00,7700.00,7731.00,9912,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060823,000000,7661.00,7752.00,7661.00,7732.00,5344,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060826,000000,7732.00,7837.00,7651.00,7748.00,11783,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060827,000000,7840.00,7861.00,7772.00,7772.00,11714,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060828,000000,7771.00,7927.00,7771.00,7854.00,43005,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060829,000000,8011.00,8011.00,7920.00,7920.00,20772,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060830,000000,8078.00,8078.00,8078.00,8078.00,64564,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060902,000000,8239.00,8239.00,8239.00,8239.00,111880,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060903,000000,8403.00,8403.00,8400.00,8402.00,97192,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060904,000000,8402.00,8460.00,8350.00,8398.00,37644,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060905,000000,8398.00,8398.00,8390.00,8396.00,34172,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060906,000000,8396.00,8396.00,8229.00,8384.00,4513,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060911,000000,8217.00,8362.00,8217.00,8362.00,6394,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060912,000000,8195.00,8354.00,8195.00,8354.00,2084,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060916,000000,8187.00,8354.00,8187.00,8354.00,250,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060917,000000,8187.00,8429.00,8187.00,8300.00,266676,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060918,000000,8300.00,8380.00,8134.00,8230.00,40971,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060919,000000,8156.00,8230.00,8152.00,8168.00,75161,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060920,000000,8100.00,8329.00,8100.00,8153.00,16050,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060923,000000,8149.00,8154.00,8149.00,8152.00,16820,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060924,000000,8189.00,8189.00,8076.00,8128.00,18008,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060925,000000,8128.00,8128.00,7967.00,8063.00,23774,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060926,000000,7902.00,7905.00,7902.00,7903.00,67802,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060927,000000,7998.00,8061.00,7997.00,8041.00,44425,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20060930,000000,8201.00,8201.00,8044.00,8044.00,1081,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061001,000000,8204.00,8204.00,8045.00,8045.00,615,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061002,000000,8205.00,8205.00,8076.00,8076.00,9731,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061004,000000,8237.00,8237.00,8108.00,8108.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061007,000000,8270.00,8270.00,8267.00,8267.00,48326,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061008,000000,8432.00,8432.00,8200.00,8386.00,317652,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061009,000000,8386.00,8386.00,8219.00,8279.00,32997,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061011,000000,8258.00,8278.00,8258.00,8278.00,3019,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061014,000000,8113.00,8274.00,8113.00,8274.00,1062,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061018,000000,8109.00,8111.00,8109.00,8109.00,71551,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061021,000000,8109.00,8109.00,8050.00,8107.00,3087,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061022,000000,8010.00,8101.00,8010.00,8101.00,2946,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061023,000000,8089.00,8194.00,7980.00,8098.00,12718,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061028,000000,8098.00,8098.00,7937.00,8094.00,3319,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061029,000000,7933.00,8064.00,7933.00,8064.00,11704,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061030,000000,8000.00,8225.00,8000.00,8109.00,18311,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061031,000000,8271.00,8271.00,8120.00,8120.00,3425,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061104,000000,8282.00,8282.00,8282.00,8282.00,49564,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061105,000000,8447.00,8447.00,8365.00,8365.00,24570,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061106,000000,8532.00,8532.00,8408.00,8408.00,12597,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061107,000000,8576.00,8576.00,8429.00,8429.00,6120,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061108,000000,8597.00,8597.00,8468.00,8468.00,11410,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061111,000000,8637.00,8637.00,8498.00,8498.00,8795,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061113,000000,8667.00,8667.00,8571.00,8571.00,21240,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061114,000000,8742.00,8742.00,8655.00,8655.00,24210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061115,000000,8828.00,8828.00,8828.00,8828.00,60575,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061118,000000,9004.00,9004.00,8900.00,8900.00,20210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061119,000000,9078.00,9078.00,8989.00,8989.00,24450,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061120,000000,9168.00,9168.00,9070.00,9070.00,22220,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061121,000000,9251.00,9251.00,9247.00,9247.00,48042,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061122,000000,9431.00,9431.00,9335.00,9335.00,23533,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061125,000000,9521.00,9521.00,9388.00,9388.00,13980,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061126,000000,9575.00,9575.00,9437.00,9437.00,12822,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061127,000000,9625.00,9625.00,9476.00,9476.00,10186,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061128,000000,9665.00,9665.00,9524.00,9524.00,12371,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061129,000000,9714.00,9714.00,9528.00,9528.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061202,000000,9718.00,9718.00,9338.00,9532.00,312834,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061203,000000,9342.00,9350.00,9342.00,9342.00,59919,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061204,000000,9156.00,9255.00,9156.00,9255.00,22869,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061206,000000,9070.00,9156.00,9070.00,9070.00,178959,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061209,000000,8895.00,9250.00,8892.00,9048.00,46915,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061210,000000,9048.00,9217.00,9046.00,9086.00,493467,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061211,000000,9105.00,9121.00,9089.00,9089.00,5312,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061212,000000,9090.00,9090.00,8912.00,9087.00,140695,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061213,000000,9087.00,9087.00,8906.00,9060.00,17233,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061217,000000,8879.00,9180.00,8879.00,9064.00,7365,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061218,000000,8883.00,8971.00,8883.00,8971.00,25210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061219,000000,8883.00,9100.00,8883.00,9045.00,103692,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061220,000000,9174.00,9225.00,9174.00,9221.00,138462,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061223,000000,9405.00,9405.00,9346.00,9346.00,33510,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061224,000000,9160.00,9301.00,9160.00,9301.00,12010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061227,000000,9115.00,9299.00,9115.00,9299.00,421,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20061230,000000,9114.00,9287.00,9114.00,9287.00,3230,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070103,000000,9102.00,9286.00,9102.00,9286.00,280,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070204,000000,9101.00,9284.00,9101.00,9284.00,522,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070217,000000,9099.00,9284.00,9099.00,9284.00,20,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070220,000000,9099.00,9284.00,9099.00,9284.00,297,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070313,000000,9284.00,9284.00,9284.00,9284.00,21490010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070314,000000,9099.00,9284.00,9099.00,9284.00,210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070326,000000,9099.00,9282.00,9099.00,9282.00,550,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070407,000000,9097.00,9278.00,9097.00,9278.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070424,000000,9093.00,9259.00,9093.00,9259.00,4965,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070512,000000,9074.00,9255.00,9074.00,9255.00,1106,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070630,000000,9070.00,9251.00,9070.00,9251.00,1107,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20070702,000000,9066.00,9251.00,9066.00,9251.00,75,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071008,000000,3500.00,4999.00,3001.00,3776.00,214268,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071009,000000,3851.00,3851.00,3851.00,3851.00,51821,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071010,000000,3928.00,3928.00,3854.00,3854.00,1782,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071014,000000,3931.00,3931.00,3878.00,3878.00,15064,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071015,000000,3955.00,3955.00,3911.00,3911.00,20941,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071016,000000,3989.00,3989.00,3938.00,3938.00,16903,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071017,000000,4016.00,4016.00,4015.00,4015.00,62086,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071020,000000,4095.00,4095.00,4000.00,4031.00,14192,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071021,000000,4081.00,4081.00,3951.00,4033.00,1815,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071022,000000,3953.00,4016.00,3953.00,4016.00,10392,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071023,000000,3936.00,4016.00,3936.00,4016.00,258,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071027,000000,3936.00,3936.00,3936.00,3936.00,12344346,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071028,000000,3928.00,3928.00,3858.00,3920.00,12604,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071030,000000,3842.00,3918.00,3842.00,3918.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071031,000000,3840.00,3918.00,3840.00,3918.00,280,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071103,000000,3840.00,3918.00,3840.00,3918.00,110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071121,000000,3840.00,3917.00,3840.00,3917.00,510,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071203,000000,3839.00,3839.00,3839.00,3839.00,30,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071204,000000,3763.00,3763.00,3763.00,3763.00,50,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071205,000000,3688.00,3758.00,3688.00,3758.00,3140,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20071212,000000,3683.00,3756.00,3683.00,3756.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080113,000000,3681.00,3756.00,3681.00,3756.00,45,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080205,000000,3681.00,3681.00,3681.00,3681.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080309,000000,3476.00,3477.00,3476.00,3476.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080310,000000,3407.00,3475.00,3407.00,3475.00,710,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080415,000000,3406.00,3406.00,3406.00,3406.00,578,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080608,000000,3304.00,3304.00,3304.00,3304.00,300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080609,000000,3205.00,3205.00,3205.00,3205.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080611,000000,3109.00,3109.00,3109.00,3109.00,22130,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080705,000000,3016.00,3016.00,3016.00,3016.00,52,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080706,000000,2926.00,2926.00,2926.00,2926.00,20,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080708,000000,2839.00,2924.00,2839.00,2924.00,1061,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080709,000000,2837.00,2837.00,2837.00,2837.00,345,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080712,000000,2752.00,2791.00,2752.00,2791.00,26455,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080721,000000,2370.00,2370.00,2370.00,2370.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080729,000000,2299.00,2369.00,2299.00,2369.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080809,000000,2298.00,2369.00,2298.00,2369.00,462,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080811,000000,2298.00,2365.00,2298.00,2365.00,2615,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080825,000000,2295.00,2359.00,2295.00,2359.00,3911,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20080930,000000,2289.00,2289.00,2289.00,2289.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20081004,000000,2221.00,2221.00,2221.00,2221.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20081008,000000,2155.00,2221.00,2155.00,2221.00,110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20081105,000000,2155.00,2155.00,2155.00,2155.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20081108,000000,2091.00,2091.00,2091.00,2091.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20081112,000000,2029.00,2029.00,2029.00,2029.00,1150,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090317,000000,1051.00,1700.00,1051.00,1280.00,8500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090318,000000,1318.00,1318.00,1242.00,1299.00,205482,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090329,000000,1337.00,1337.00,1337.00,1337.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090330,000000,1336.00,1337.00,1336.00,1337.00,6942,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090331,000000,1343.00,1343.00,1343.00,1343.00,739,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090405,000000,1344.00,1344.00,1344.00,1344.00,3295,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090406,000000,1347.00,1347.00,1347.00,1347.00,47264,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090407,000000,1386.00,1386.00,1386.00,1386.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090408,000000,1427.00,1427.00,1427.00,1427.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090411,000000,1469.00,1469.00,1469.00,1469.00,1512,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090412,000000,1470.00,1470.00,1470.00,1470.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090413,000000,1514.00,1514.00,1514.00,1514.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090414,000000,1523.00,1523.00,1523.00,1523.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090415,000000,1568.00,1568.00,1568.00,1568.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090418,000000,1615.00,1615.00,1615.00,1615.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090419,000000,1663.00,1663.00,1663.00,1663.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090420,000000,1712.00,1712.00,1712.00,1712.00,50100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090422,000000,1763.00,1763.00,1763.00,1763.00,9900,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090425,000000,1773.00,1773.00,1773.00,1773.00,1817,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090429,000000,1775.00,1775.00,1775.00,1775.00,37845,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090502,000000,1815.00,1815.00,1815.00,1815.00,820,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090504,000000,1816.00,1816.00,1816.00,1816.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090505,000000,1870.00,1870.00,1870.00,1870.00,52908,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090506,000000,1926.00,1926.00,1926.00,1926.00,40029,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090509,000000,1973.00,1973.00,1973.00,1973.00,1,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090510,000000,1973.00,1973.00,1973.00,1973.00,55550,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090511,000000,2032.00,2032.00,2032.00,2032.00,20000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090512,000000,2056.00,2056.00,2056.00,2056.00,52000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090516,000000,2117.00,2117.00,2117.00,2117.00,28112,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090519,000000,2153.00,2153.00,2153.00,2153.00,99369,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090520,000000,2217.00,2217.00,2153.00,2217.00,514203,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090524,000000,2282.00,2282.00,2282.00,2282.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090525,000000,2350.00,2350.00,2350.00,2350.00,70000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090531,000000,2420.00,2420.00,2420.00,2420.00,2500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090601,000000,2424.00,2424.00,2424.00,2424.00,2830,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090606,000000,2428.00,2428.00,2428.00,2428.00,8872,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090607,000000,2442.00,2442.00,2442.00,2442.00,7000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090608,000000,2452.00,2452.00,2452.00,2452.00,1400,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090609,000000,2454.00,2454.00,2454.00,2454.00,59,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090610,000000,2527.00,2527.00,2527.00,2527.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090613,000000,2602.00,2602.00,2602.00,2602.00,28972,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090614,000000,2680.00,2680.00,2680.00,2680.00,282240,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090615,000000,2760.00,2760.00,2760.00,2760.00,157059,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090616,000000,2842.00,2842.00,2840.00,2842.00,227070,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090620,000000,2927.00,2927.00,2927.00,2927.00,1035,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090621,000000,2929.00,2929.00,2929.00,2929.00,70392,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090622,000000,3016.00,3016.00,3015.00,3016.00,164300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090623,000000,3106.00,3106.00,3106.00,3106.00,49300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090624,000000,3199.00,3199.00,3199.00,3199.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090627,000000,3294.00,3294.00,3294.00,3294.00,32148,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090628,000000,3358.00,3358.00,3358.00,3358.00,6066,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090701,000000,3371.00,3371.00,3371.00,3371.00,3506,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090704,000000,3378.00,3378.00,3378.00,3378.00,49612,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090705,000000,3479.00,3479.00,3479.00,3479.00,49000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090707,000000,3583.00,3583.00,3375.00,3375.00,329829,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090718,000000,2500.00,2500.00,2292.00,2300.00,36000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090808,000000,2499.00,2539.00,2230.00,2499.00,275536,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090809,000000,2480.00,2480.00,2410.00,2410.00,19143,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090811,000000,2391.00,2391.00,2391.00,2391.00,410,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090822,000000,2390.00,2390.00,2390.00,2390.00,25000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090825,000000,2354.00,2354.00,2354.00,2354.00,1467,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090907,000000,2352.00,2352.00,2352.00,2352.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090908,000000,2282.00,2282.00,2282.00,2282.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090909,000000,2214.00,2350.00,2214.00,2350.00,1503506,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090913,000000,2338.00,2338.00,2338.00,2338.00,42506,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090914,000000,2398.00,2398.00,2398.00,2398.00,124750,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090915,000000,2469.00,2469.00,2469.00,2469.00,49000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090916,000000,2543.00,2543.00,2543.00,2543.00,48000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090919,000000,2600.00,2616.00,2465.00,2465.00,199510,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090921,000000,2521.00,2521.00,2482.00,2482.00,139654,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090922,000000,2417.00,2417.00,2417.00,2417.00,1827,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090923,000000,2414.00,2561.00,2414.00,2500.00,105328,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090926,000000,2507.00,2510.00,2494.00,2510.00,71497,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090927,000000,2540.00,2580.00,2526.00,2580.00,336857,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090929,000000,2636.00,2636.00,2636.00,2636.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20090930,000000,2630.00,2648.00,2620.00,2637.00,35750,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091003,000000,2648.00,2693.00,2640.00,2693.00,62010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091004,000000,2769.00,2769.00,2690.00,2690.00,186100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091005,000000,2849.00,2851.00,2685.00,2749.00,124010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091006,000000,2640.00,2802.00,2640.00,2802.00,253078,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091007,000000,2692.00,2760.00,2692.00,2750.00,30459,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091011,000000,2681.00,2681.00,2681.00,2681.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091012,000000,2673.00,2673.00,2673.00,2673.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091020,000000,2673.00,2728.00,2673.00,2728.00,572896,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091021,000000,2728.00,2740.00,2720.00,2727.00,47367,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091024,000000,2740.00,2740.00,2646.00,2646.00,90277,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091025,000000,2580.00,2580.00,2569.00,2569.00,25000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091026,000000,2546.00,2550.00,2534.00,2534.00,88000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091027,000000,2462.00,2467.00,2462.00,2462.00,51044,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091028,000000,2393.00,2462.00,2392.00,2394.00,128238,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091031,000000,2395.00,2395.00,2340.00,2340.00,38081,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091101,000000,2321.00,2321.00,2318.00,2319.00,15303,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091104,000000,2296.00,2296.00,2296.00,2296.00,710,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091107,000000,2285.00,2285.00,2284.00,2284.00,4782,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091108,000000,2285.00,2285.00,2276.00,2276.00,4349,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091111,000000,2269.00,2389.00,2269.00,2380.00,23161,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091114,000000,2236.00,2236.00,2236.00,2236.00,38593,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091115,000000,2175.00,2175.00,2175.00,2175.00,91680,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091125,000000,1811.00,1811.00,1800.00,1800.00,36946,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091129,000000,1742.00,1745.00,1742.00,1742.00,134766,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091130,000000,1804.00,1804.00,1804.00,1804.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091201,000000,1816.00,1816.00,1816.00,1816.00,22366,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091202,000000,1845.00,1845.00,1845.00,1845.00,18136,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091205,000000,1869.00,1869.00,1869.00,1869.00,3000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091209,000000,1873.00,1873.00,1873.00,1873.00,2826,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091212,000000,1877.00,1877.00,1877.00,1877.00,15052,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091213,000000,1897.00,1897.00,1897.00,1897.00,42479,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091214,000000,1954.00,1954.00,1911.00,1953.00,253914,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091215,000000,2020.00,2020.00,1901.00,1994.00,48476,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091216,000000,1920.00,1920.00,1916.00,1916.00,27733,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091219,000000,1879.00,1998.00,1879.00,1997.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091220,000000,1999.00,2000.00,1980.00,2000.00,54582,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091221,000000,2065.00,2065.00,2065.00,2065.00,13250,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20091222,000000,1945.00,1945.00,1945.00,1945.00,43509,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100105,000000,1885.00,1885.00,1885.00,1885.00,20000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100106,000000,1858.00,1885.00,1858.00,1885.00,7900,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100110,000000,1980.00,1980.00,1980.00,1980.00,2512,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100111,000000,1885.00,1885.00,1854.00,1854.00,7695,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100116,000000,1858.00,1858.00,1848.00,1848.00,40925,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100117,000000,1799.00,1889.00,1799.00,1889.00,587,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100118,000000,1801.00,1801.00,1801.00,1801.00,1387,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100119,000000,1810.00,1810.00,1802.00,1810.00,26136,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100120,000000,1803.00,1803.00,1803.00,1803.00,2177,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100123,000000,1895.00,1895.00,1895.00,1895.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100124,000000,1896.00,1896.00,1896.00,1896.00,532,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100125,000000,1897.00,1897.00,1897.00,1897.00,1250,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100126,000000,1899.00,1899.00,1899.00,1899.00,5,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100127,000000,1899.00,1899.00,1899.00,1899.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100130,000000,1900.00,1900.00,1900.00,1900.00,459,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100131,000000,1901.00,1901.00,1901.00,1901.00,635,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100201,000000,1902.00,1902.00,1902.00,1902.00,490,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100202,000000,1903.00,1903.00,1903.00,1903.00,511,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100203,000000,1904.00,1904.00,1904.00,1904.00,80,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100206,000000,1904.00,1904.00,1904.00,1904.00,15,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100207,000000,1970.00,1970.00,1970.00,1970.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100208,000000,2038.00,2038.00,2033.00,2034.00,112140,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100209,000000,2030.00,2093.00,2029.00,2092.00,123780,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100210,000000,2070.00,2142.00,2050.00,2142.00,254673,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100220,000000,2000.00,2045.00,1831.00,1831.00,29786,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100221,000000,1914.00,1914.00,1914.00,1914.00,130858,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100222,000000,1980.00,1980.00,1920.00,1980.00,22085,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100223,000000,2000.00,2011.00,2000.00,2011.00,53168,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100224,000000,2080.00,2080.00,2075.00,2080.00,36510,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100227,000000,2134.00,2134.00,2130.00,2134.00,54380,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100228,000000,2200.00,2208.00,2200.00,2208.00,136007,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100301,000000,2150.00,2150.00,2150.00,2150.00,600,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100302,000000,2280.00,2283.00,2280.00,2283.00,30220,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100303,000000,2175.00,2175.00,2175.00,2175.00,2500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100405,000000,2171.00,2171.00,2171.00,2171.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100406,000000,2096.00,2096.00,2096.00,2096.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100407,000000,2023.00,2096.00,2023.00,2023.00,152683,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100410,000000,2148.00,2148.00,2004.00,2004.00,111778,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100411,000000,1958.00,1958.00,1954.00,1954.00,31179,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100412,000000,1911.00,1911.00,1911.00,1911.00,17205,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100413,000000,1888.00,1888.00,1888.00,1888.00,39301,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100414,000000,1836.00,1888.00,1836.00,1836.00,24745,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100417,000000,1900.00,1901.00,1900.00,1900.00,3935,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100418,000000,1939.00,1939.00,1855.00,1856.00,56795,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100419,000000,1812.00,1922.00,1794.00,1922.00,117830,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100420,000000,1830.00,1830.00,1745.00,1745.00,119315,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100421,000000,1715.00,1820.00,1708.00,1721.00,103110,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100424,000000,1760.00,1780.00,1760.00,1780.00,11538,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100425,000000,1794.00,1794.00,1794.00,1794.00,86709,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100426,000000,1850.00,1856.00,1850.00,1856.00,95122,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100427,000000,1916.00,1918.00,1910.00,1918.00,89116,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100428,000000,1977.00,1978.00,1972.00,1978.00,102414,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100501,000000,2045.00,2045.00,2045.00,2045.00,67220,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100502,000000,2114.00,2114.00,2060.00,2110.00,245476,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100503,000000,2106.00,2110.00,2030.00,2030.00,46170,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100504,000000,2019.00,2019.00,2019.00,2019.00,6925,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100516,000000,2010.00,2010.00,2010.00,2010.00,2680,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100523,000000,2006.00,2010.00,2006.00,2010.00,163691,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100524,000000,2075.00,2076.00,2050.00,2076.00,206622,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100525,000000,2144.00,2144.00,2140.00,2144.00,210480,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100526,000000,2212.00,2212.00,2069.00,2069.00,21239,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100529,000000,2071.00,2071.00,2071.00,2071.00,6725,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100606,000000,2062.00,2062.00,2062.00,2062.00,3000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100615,000000,2057.00,2057.00,2057.00,2057.00,5,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100623,000000,2057.00,2057.00,2057.00,2057.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100627,000000,1986.00,1986.00,1986.00,1986.00,200,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100628,000000,1907.00,2000.00,1907.00,1907.00,136714,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100629,000000,1933.00,1933.00,1930.00,1930.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100704,000000,1856.00,1858.00,1856.00,1856.00,113900,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100705,000000,1900.00,1930.00,1900.00,1930.00,57299,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100706,000000,2000.00,2000.00,2000.00,2000.00,54380,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100707,000000,2080.00,2080.00,2001.00,2001.00,356486,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100711,000000,2101.00,2101.00,2078.00,2078.00,14079,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100713,000000,2001.00,2001.00,1996.00,1996.00,21572,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100714,000000,1963.00,1996.00,1963.00,1963.00,109060,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100717,000000,1886.00,1940.00,1886.00,1888.00,65301,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100725,000000,1890.00,1890.00,1890.00,1890.00,480,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100726,000000,1912.00,1912.00,1912.00,1912.00,24100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100728,000000,1950.00,1950.00,1950.00,1950.00,27072,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100731,000000,1916.00,1916.00,1840.00,1846.00,13680,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100801,000000,1851.00,1979.00,1851.00,1871.00,4781,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100802,000000,1873.00,1873.00,1873.00,1873.00,334,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100803,000000,1871.00,1900.00,1871.00,1900.00,22500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100804,000000,1900.00,1900.00,1876.00,1900.00,9467,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100807,000000,1902.00,1903.00,1881.00,1881.00,11160,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100808,000000,1875.00,1875.00,1831.00,1857.00,65962,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100809,000000,1834.00,1900.00,1834.00,1900.00,59613,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100811,000000,1903.00,1918.00,1900.00,1918.00,41344,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100814,000000,1901.00,1901.00,1901.00,1901.00,11256,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100815,000000,1901.00,1965.00,1900.00,1900.00,38835,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100816,000000,1913.00,1913.00,1913.00,1913.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100817,000000,1914.00,1915.00,1914.00,1915.00,6549,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100818,000000,1940.00,1940.00,1940.00,1940.00,3000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100821,000000,1940.00,1941.00,1940.00,1941.00,4313,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100822,000000,1843.00,1843.00,1843.00,1843.00,88547,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100823,000000,1843.00,1843.00,1790.00,1790.00,23213,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100824,000000,1803.00,1803.00,1803.00,1803.00,612,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100825,000000,1911.00,1911.00,1911.00,1911.00,128900,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100828,000000,1966.00,1987.00,1966.00,1987.00,107180,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100829,000000,2063.00,2063.00,2063.00,2063.00,224157,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100830,000000,2145.00,2145.00,2050.00,2050.00,42000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100831,000000,2031.00,2031.00,2031.00,2031.00,8000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100904,000000,2017.00,2145.00,2017.00,2110.00,155850,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100905,000000,2158.00,2158.00,2158.00,2158.00,1431488,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100906,000000,2244.00,2244.00,2244.00,2244.00,71005,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100907,000000,2333.00,2333.00,2170.00,2290.00,2649893,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100908,000000,2380.00,2380.00,2300.00,2311.00,244345,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100912,000000,2240.00,2240.00,2232.00,2232.00,130782,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100913,000000,2200.00,2200.00,2160.00,2160.00,115867,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100914,000000,2140.00,2279.00,2139.00,2229.00,101012,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100915,000000,2167.00,2240.00,2167.00,2167.00,23357,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100918,000000,2218.00,2226.00,2150.00,2200.00,77393,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100919,000000,2225.00,2225.00,2116.00,2170.00,139607,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100920,000000,2165.00,2165.00,2043.00,2044.00,23223,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100921,000000,2179.00,2179.00,2040.00,2150.00,17340,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100922,000000,2150.00,2150.00,2060.00,2084.00,45513,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100925,000000,2150.00,2150.00,2145.00,2149.00,109500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100926,000000,2169.00,2169.00,2148.00,2159.00,79931,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100927,000000,2170.00,2170.00,2100.00,2101.00,74255,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100928,000000,2100.00,2178.00,2100.00,2120.00,93201,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20100929,000000,2120.00,2159.00,2039.00,2039.00,81266,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101002,000000,2006.00,2011.00,2006.00,2006.00,100457,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101003,000000,2011.00,2011.00,1932.00,1932.00,21060,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101005,000000,2040.00,2048.00,1950.00,1950.00,14770,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101006,000000,1950.00,1950.00,1915.00,1915.00,32500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101009,000000,1880.00,1886.00,1870.00,1870.00,87707,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101010,000000,1850.00,1850.00,1799.00,1799.00,133524,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101011,000000,1728.00,1799.00,1728.00,1764.00,303579,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101012,000000,1750.00,1750.00,1693.00,1693.00,180796,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101013,000000,1645.00,1645.00,1643.00,1643.00,49526,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101016,000000,1640.00,1708.00,1640.00,1708.00,265720,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101017,000000,1712.00,1712.00,1712.00,1712.00,710000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101018,000000,1780.00,1780.00,1770.00,1770.00,264648,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101019,000000,1850.00,1851.00,1709.00,1709.00,343189,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101020,000000,1686.00,1769.00,1686.00,1769.00,2003,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101023,000000,1817.00,1819.00,1723.00,1723.00,42300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101024,000000,1730.00,1798.00,1700.00,1700.00,181437,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101025,000000,1661.00,1671.00,1661.00,1670.00,9115,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101026,000000,1651.00,1659.00,1651.00,1659.00,5074,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101027,000000,1668.00,1668.00,1646.00,1653.00,50669,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101031,000000,1662.00,1699.00,1662.00,1699.00,8010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101101,000000,1662.00,1664.00,1662.00,1663.00,12588,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101102,000000,1703.00,1720.00,1690.00,1716.00,185421,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101103,000000,1680.00,1747.00,1639.00,1639.00,66590,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101107,000000,1640.00,1640.00,1588.00,1590.00,51700,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101108,000000,1674.00,1674.00,1650.00,1650.00,20769,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101109,000000,1571.00,1649.00,1571.00,1600.00,56802,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101110,000000,1641.00,1641.00,1641.00,1641.00,55000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101113,000000,1706.00,1706.00,1670.00,1670.00,90504,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101114,000000,1699.00,1699.00,1629.00,1629.00,8946,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101115,000000,1631.00,1635.00,1631.00,1635.00,58477,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101116,000000,1625.00,1670.00,1570.00,1621.00,8333,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101120,000000,1603.00,1603.00,1603.00,1603.00,7597,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101121,000000,1604.00,1686.00,1604.00,1686.00,133759,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101122,000000,1750.00,1751.00,1745.00,1751.00,483213,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101123,000000,1775.00,1821.00,1775.00,1821.00,223100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101124,000000,1888.00,1888.00,1887.00,1888.00,132871,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101127,000000,1956.00,1956.00,1814.00,1845.00,672481,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101128,000000,1810.00,1850.00,1810.00,1850.00,33445,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101221,000000,1332.00,1385.00,1332.00,1385.00,209500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101222,000000,1416.00,1416.00,1416.00,1416.00,15500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101225,000000,1434.00,1434.00,1434.00,1434.00,1,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101226,000000,1434.00,1434.00,1434.00,1434.00,6387,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101227,000000,1441.00,1441.00,1441.00,1441.00,30000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101228,000000,1475.00,1476.00,1441.00,1476.00,197416,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20101229,000000,1529.00,1529.00,1416.00,1416.00,176320,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110101,000000,1400.00,1401.00,1399.00,1399.00,49879,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110102,000000,1348.00,1395.00,1347.00,1352.00,62209,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110103,000000,1379.00,1379.00,1300.00,1300.00,115561,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110104,000000,1349.00,1393.00,1349.00,1393.00,73922,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110105,000000,1430.00,1431.00,1376.00,1410.00,29374,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110108,000000,1450.00,1451.00,1439.00,1451.00,88507,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110109,000000,1506.00,1506.00,1457.00,1506.00,57916,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110110,000000,1547.00,1547.00,1535.00,1547.00,186027,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110111,000000,1607.00,1607.00,1607.00,1607.00,49500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110112,000000,1671.00,1671.00,1671.00,1671.00,62000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110115,000000,1737.00,1737.00,1736.00,1737.00,215982,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110116,000000,1737.00,1806.00,1686.00,1806.00,318683,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110117,000000,1825.00,1825.00,1825.00,1825.00,80482,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110118,000000,1898.00,1898.00,1889.00,1898.00,225944,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110119,000000,1910.00,1972.00,1900.00,1972.00,385697,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110122,000000,1981.00,2040.00,1981.00,2038.00,143961,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110123,000000,2039.00,2070.00,2030.00,2070.00,243300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110124,000000,2142.00,2142.00,2142.00,2142.00,464609,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110126,000000,2225.00,2225.00,2057.00,2058.00,265172,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110129,000000,2019.00,2019.00,2019.00,2019.00,114800,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110130,000000,1939.00,2000.00,1939.00,1939.00,324434,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110131,000000,1941.00,1989.00,1941.00,1941.00,350230,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110201,000000,1951.00,1970.00,1880.00,1880.00,328041,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110205,000000,1939.00,1979.00,1890.00,1890.00,30990,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110206,000000,1952.00,1991.00,1952.00,1979.00,50957,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110207,000000,1975.00,2057.00,1975.00,2057.00,97611,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110208,000000,2098.00,2099.00,2061.00,2071.00,342070,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110209,000000,2070.00,2165.00,2010.00,2165.00,427571,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110212,000000,2204.00,2204.00,2200.00,2204.00,187749,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110213,000000,2292.00,2292.00,2211.00,2250.00,264759,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110214,000000,2205.00,2281.00,2193.00,2214.00,108225,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110215,000000,2216.00,2216.00,2134.00,2134.00,66474,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110216,000000,2070.00,2124.00,2065.00,2065.00,22168,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110219,000000,2035.00,2035.00,2035.00,2035.00,4398,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110220,000000,2027.00,2027.00,2027.00,2027.00,30000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110226,000000,1978.00,2142.00,1978.00,1978.00,125000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110227,000000,1908.00,2002.00,1908.00,2000.00,18193,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110228,000000,1973.00,1973.00,1895.00,1895.00,291091,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110301,000000,1850.00,1850.00,1840.00,1840.00,16501,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110302,000000,1818.00,1818.00,1817.00,1817.00,158426,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110305,000000,1752.00,1888.00,1752.00,1821.00,28300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110306,000000,1894.00,1894.00,1894.00,1894.00,301496,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110307,000000,1969.00,1969.00,1969.00,1969.00,50789,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110308,000000,2047.00,2047.00,1912.00,1950.00,2092544,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110309,000000,1961.00,1961.00,1952.00,1952.00,293448,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110418,000000,1874.00,1874.00,1874.00,1874.00,15,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110419,000000,1874.00,1874.00,1874.00,1874.00,4513,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110420,000000,1868.00,1868.00,1868.00,1868.00,1981,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110423,000000,1865.00,1865.00,1865.00,1865.00,5731,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110424,000000,1856.00,1856.00,1856.00,1856.00,7222,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110427,000000,1846.00,1846.00,1846.00,1846.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110502,000000,1843.00,1843.00,1843.00,1843.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110503,000000,1766.00,1766.00,1696.00,1696.00,23800,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110504,000000,1629.00,1629.00,1629.00,1629.00,24703,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110508,000000,1596.00,1596.00,1596.00,1596.00,5290,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110509,000000,1589.00,1589.00,1589.00,1589.00,3481,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110510,000000,1584.00,1584.00,1584.00,1584.00,5199,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110511,000000,1578.00,1578.00,1578.00,1578.00,2577,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110516,000000,1575.00,1575.00,1575.00,1575.00,6350,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110517,000000,1567.00,1567.00,1567.00,1567.00,4704,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110518,000000,1561.00,1561.00,1561.00,1561.00,15716,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110521,000000,1541.00,1541.00,1541.00,1541.00,3421,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110523,000000,1537.00,1537.00,1537.00,1537.00,1572,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110524,000000,1536.00,1536.00,1536.00,1536.00,10,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110525,000000,1536.00,1536.00,1536.00,1536.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110528,000000,1535.00,1535.00,1535.00,1535.00,6933,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110530,000000,1526.00,1526.00,1526.00,1526.00,3678,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110531,000000,1521.00,1521.00,1521.00,1521.00,2014,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110601,000000,1518.00,1518.00,1518.00,1518.00,7422,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110606,000000,1509.00,1509.00,1509.00,1509.00,100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110612,000000,1446.00,1446.00,1389.00,1389.00,860684,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110613,000000,1340.00,1420.00,1338.00,1420.00,295073,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110614,000000,1341.00,1350.00,1326.00,1326.00,68012,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110615,000000,1280.00,1300.00,1279.00,1279.00,45421,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110618,000000,1234.00,1304.00,1234.00,1270.00,102756,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110619,000000,1214.00,1282.00,1214.00,1220.00,34693,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110620,000000,1258.00,1283.00,1258.00,1283.00,128350,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110621,000000,1330.00,1332.00,1279.00,1279.00,56126,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110622,000000,1331.00,1358.00,1292.00,1293.00,94285,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110625,000000,1344.00,1344.00,1266.00,1266.00,157734,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110626,000000,1232.00,1232.00,1232.00,1232.00,407,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110629,000000,1232.00,1232.00,1232.00,1232.00,5060,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110702,000000,1227.00,1227.00,1227.00,1227.00,20,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110703,000000,1227.00,1227.00,1227.00,1227.00,12981,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110711,000000,1215.00,1215.00,1215.00,1215.00,820,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110712,000000,1214.00,1214.00,1214.00,1214.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110713,000000,1213.00,1213.00,1213.00,1213.00,50000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110807,000000,1116.00,1116.00,1072.00,1072.00,93620,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110808,000000,1053.00,1053.00,1053.00,1053.00,46050,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110809,000000,1014.00,1014.00,1014.00,1014.00,9000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110810,000000,1007.00,1007.00,1007.00,1007.00,30070,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110813,000000,983.00,983.00,983.00,983.00,75255,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110814,000000,944.00,944.00,944.00,944.00,36280,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110815,000000,916.00,916.00,916.00,916.00,46869,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110816,000000,882.00,938.00,882.00,908.00,733847,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110817,000000,928.00,928.00,887.00,928.00,308405,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110820,000000,928.00,928.00,888.00,888.00,287638,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110821,000000,883.00,883.00,861.00,863.00,41519,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110823,000000,865.00,895.00,865.00,893.00,45002,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110824,000000,870.00,880.00,870.00,872.00,42481,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110827,000000,871.00,900.00,870.00,900.00,27821,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110828,000000,870.00,878.00,860.00,870.00,64630,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110829,000000,861.00,865.00,860.00,864.00,110723,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110830,000000,880.00,880.00,829.00,841.00,626659,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110903,000000,831.00,880.00,816.00,840.00,537116,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110904,000000,813.00,849.00,813.00,849.00,380225,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110905,000000,793.00,858.00,793.00,858.00,381710,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110906,000000,886.00,886.00,886.00,886.00,47532,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110907,000000,920.00,920.00,914.00,920.00,431033,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110910,000000,955.00,955.00,955.00,955.00,334151,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110911,000000,993.00,993.00,993.00,993.00,328478,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110912,000000,1032.00,1032.00,1020.00,1032.00,484252,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110913,000000,1073.00,1073.00,1073.00,1073.00,5210,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110914,000000,1077.00,1077.00,1077.00,1077.00,725015,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110917,000000,1118.00,1118.00,1034.00,1034.00,123790,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110918,000000,1017.00,1017.00,1017.00,1017.00,75879,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110919,000000,977.00,1006.00,977.00,977.00,725752,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110920,000000,950.00,983.00,945.00,945.00,216672,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110921,000000,916.00,925.00,912.00,925.00,90050,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110925,000000,898.00,952.00,884.00,900.00,174573,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110926,000000,890.00,915.00,890.00,911.00,35088,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110927,000000,883.00,941.00,870.00,941.00,324908,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20110928,000000,943.00,943.00,913.00,943.00,142686,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111001,000000,958.00,958.00,914.00,958.00,191211,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111002,000000,992.00,993.00,992.00,993.00,164310,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111003,000000,1032.00,1032.00,1032.00,1032.00,214140,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111004,000000,1065.00,1073.00,1032.00,1073.00,341521,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111005,000000,1070.00,1110.00,1070.00,1110.00,562038,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111008,000000,1145.00,1145.00,1145.00,1145.00,113587,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111009,000000,1190.00,1190.00,1112.00,1190.00,795877,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111010,000000,1135.00,1228.00,1134.00,1228.00,973575,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111011,000000,1267.00,1267.00,1188.00,1267.00,834275,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111012,000000,1316.00,1316.00,1315.00,1316.00,273718,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111015,000000,1368.00,1368.00,1275.00,1360.00,396906,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111016,000000,1360.00,1360.00,1312.00,1312.00,117403,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111017,000000,1282.00,1282.00,1282.00,1282.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111018,000000,1272.00,1272.00,1272.00,1272.00,50,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111019,000000,1272.00,1272.00,1272.00,1272.00,500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111022,000000,1271.00,1271.00,1271.00,1271.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111023,000000,1260.00,1260.00,1260.00,1260.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111026,000000,1207.00,1207.00,1159.00,1159.00,502689,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111029,000000,1119.00,1119.00,1119.00,1119.00,9500,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111030,000000,1110.00,1110.00,1110.00,1110.00,6440,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111031,000000,1104.00,1104.00,1104.00,1104.00,28050,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111101,000000,1080.00,1080.00,1080.00,1080.00,2100,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111102,000000,1078.00,1078.00,1078.00,1078.00,27730,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111105,000000,1054.00,1054.00,1054.00,1054.00,360,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111106,000000,1054.00,1054.00,1054.00,1054.00,152860,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111109,000000,1012.00,1012.00,1012.00,1012.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111112,000000,1008.00,1008.00,1008.00,1008.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111113,000000,1005.00,1005.00,1005.00,1005.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111116,000000,997.00,997.00,997.00,997.00,1003,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111119,000000,996.00,996.00,996.00,996.00,19978,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111122,000000,980.00,980.00,980.00,980.00,50,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111207,000000,980.00,1060.00,980.00,1060.00,749845,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111210,000000,1081.00,1081.00,1060.00,1081.00,123432,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111211,000000,1095.00,1095.00,1032.00,1034.00,100065,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111212,000000,1029.00,1069.00,1024.00,1057.00,266293,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111213,000000,1059.00,1059.00,993.00,993.00,57156,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111214,000000,990.00,1018.00,979.00,979.00,46365,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111217,000000,976.00,976.00,975.00,975.00,40286,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111218,000000,1001.00,1006.00,1001.00,1001.00,20018,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111219,000000,1015.00,1018.00,1010.00,1017.00,34000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111220,000000,980.00,990.00,980.00,980.00,8263,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111221,000000,980.00,980.00,965.00,965.00,31492,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111224,000000,980.00,980.00,943.00,943.00,67062,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111225,000000,912.00,913.00,912.00,912.00,30374,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111226,000000,890.00,890.00,888.00,888.00,239520,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111227,000000,899.00,923.00,870.00,923.00,155573,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111228,000000,916.00,948.00,916.00,948.00,136000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20111231,000000,980.00,980.00,980.00,980.00,174933,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120101,000000,1019.00,1019.00,1019.00,1019.00,83732,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120102,000000,1057.00,1057.00,1000.00,1001.00,98052,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120103,000000,1000.00,1054.00,980.00,980.00,314005,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120104,000000,956.00,1015.00,956.00,1015.00,3148,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120107,000000,994.00,1000.00,962.00,1000.00,63608,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120108,000000,1010.00,1010.00,1010.00,1010.00,788,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120109,000000,970.00,1000.00,970.00,995.00,100700,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120110,000000,959.00,959.00,959.00,959.00,30135,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120111,000000,936.00,959.00,936.00,936.00,56670,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120115,000000,900.00,903.00,899.00,900.00,32845,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120116,000000,906.00,948.00,903.00,948.00,40737,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120117,000000,970.00,970.00,949.00,970.00,57944,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120118,000000,990.00,998.00,980.00,998.00,60965,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120121,000000,1030.00,1030.00,970.00,970.00,11015,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120123,000000,994.00,994.00,994.00,994.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120125,000000,957.00,957.00,951.00,951.00,3039,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120128,000000,950.00,950.00,949.00,949.00,35358,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120129,000000,948.00,949.00,948.00,949.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120130,000000,921.00,921.00,920.00,920.00,43902,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120131,000000,900.00,900.00,890.00,890.00,48265,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120201,000000,871.00,871.00,862.00,862.00,48934,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120204,000000,898.00,898.00,898.00,898.00,39137,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120205,000000,926.00,926.00,926.00,926.00,77128,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120206,000000,901.00,901.00,900.00,900.00,54250,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120212,000000,865.00,865.00,865.00,865.00,6700,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120213,000000,900.00,900.00,863.00,870.00,15600,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120214,000000,857.00,857.00,855.00,855.00,25000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120215,000000,838.00,839.00,838.00,838.00,86600,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120218,000000,806.00,821.00,805.00,805.00,85459,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120219,000000,800.00,816.00,800.00,800.00,3120,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120220,000000,800.00,838.00,800.00,838.00,48621,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120221,000000,864.00,864.00,864.00,864.00,45300,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120222,000000,895.00,895.00,895.00,895.00,49000,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120225,000000,930.00,930.00,930.00,930.00,86034,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120226,000000,967.00,967.00,967.00,967.00,49120,0000,CapitalIncreaseIncludingContribution
KarkanejatMokhaberatiIran_Share,d,20120227,000000,1005.00,1005.00,1005.00,1005.00,51,0000,CapitalIncreaseIncludingContribution
