<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
KarkanehateDarupakhsh_Share,d,20030215,000000,3570.00,3570.00,3570.00,3570.00,1042,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030216,000000,3534.50,3605.50,3534.50,3605.50,217845,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030217,000000,3641.50,3641.50,3641.50,3641.50,5467,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030218,000000,3677.50,3677.50,3677.50,3677.50,1044,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030219,000000,3714.00,3714.00,3714.00,3714.00,5991,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030222,000000,3751.00,3751.00,3677.00,3714.00,203183,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030223,000000,3700.00,3700.00,3677.00,3677.00,179450,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030224,000000,3640.50,3640.50,3640.50,3640.50,10247,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030225,000000,3604.50,3640.50,3604.50,3640.50,104324,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030226,000000,3674.50,3676.50,3674.50,3676.50,14405,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030301,000000,3650.50,3680.00,3650.50,3680.00,25756,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030302,000000,3675.50,3685.00,3675.00,3679.50,19015,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030303,000000,3716.00,3716.00,3716.00,3716.00,4640,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030304,000000,3718.00,3718.00,3717.50,3717.50,4357,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030305,000000,3717.50,3717.50,3690.00,3700.00,6180,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030308,000000,3700.00,3700.00,3663.00,3663.00,30811,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030309,000000,3626.50,3630.00,3626.50,3630.00,84097,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030310,000000,3630.00,3630.00,3594.00,3594.00,50847,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030311,000000,3593.00,3593.00,3558.50,3558.50,42978,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030312,000000,3558.50,3594.00,3523.00,3594.00,27607,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030315,000000,3629.50,3629.50,3629.50,3629.50,10500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030316,000000,3665.00,3665.50,3665.00,3665.50,2124,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030317,000000,3660.00,3660.00,3629.00,3629.00,22708,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030318,000000,3593.00,3662.50,3593.00,3659.50,33128,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030319,000000,3649.00,3696.00,3646.00,3696.00,30384,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030325,000000,3732.50,3732.50,3732.50,3732.50,11528,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030326,000000,3733.00,3733.00,3733.00,3733.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030329,000000,3770.00,3770.00,3770.00,3770.00,6300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030406,000000,3807.50,3807.50,3807.50,3807.50,4500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030407,000000,3845.50,3845.50,3845.50,3845.50,4400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030408,000000,3883.50,3883.50,3883.50,3883.50,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030409,000000,3922.00,3922.00,3922.00,3922.00,24203,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030412,000000,3927.50,3928.00,3883.00,3883.00,47235,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030413,000000,3844.50,3848.50,3844.50,3848.50,18827,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030414,000000,3848.50,3882.50,3846.00,3882.50,23203,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030415,000000,3865.00,3910.00,3865.00,3868.50,26170,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030416,000000,3872.00,3907.00,3872.00,3907.00,14977,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030419,000000,3900.00,3902.50,3889.50,3900.00,50496,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030420,000000,3898.50,3898.50,3861.00,3861.00,100000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030421,000000,3822.50,3823.00,3822.50,3822.50,73088,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030422,000000,3810.00,3810.00,3784.50,3784.50,95371,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030426,000000,3747.00,3747.00,3747.00,3747.00,161404,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030427,000000,3747.00,3784.00,3746.00,3784.00,37831,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030429,000000,3821.50,3821.50,3821.50,3821.50,18183,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030430,000000,3822.00,3826.00,3822.00,3826.00,11932,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030503,000000,3826.00,3826.00,3788.00,3823.50,97783,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030504,000000,3824.00,3824.00,3810.00,3810.00,20700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030505,000000,3800.00,3800.00,3772.00,3772.00,39751,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030506,000000,3772.00,3800.00,3771.50,3800.00,17711,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030507,000000,3800.00,3800.00,3775.00,3775.00,5627,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030510,000000,3773.00,3773.00,3773.00,3773.00,263,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030511,000000,3770.50,3770.50,3735.50,3735.50,46435,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030512,000000,3736.50,3737.00,3735.50,3735.50,11398,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030513,000000,3731.00,3731.00,3724.00,3724.50,3595,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030514,000000,3687.50,3688.00,3687.50,3687.50,10335,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030517,000000,3651.00,3651.00,3651.00,3651.00,679,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030518,000000,3614.50,3614.50,3614.50,3614.50,6686,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030520,000000,3578.50,3578.50,3578.50,3578.50,65573,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030521,000000,3578.50,3579.00,3578.00,3578.50,22267,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030524,000000,3578.50,3579.00,3575.50,3576.00,36124,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030525,000000,3575.00,3579.00,3575.00,3579.00,32650,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030526,000000,3579.50,3583.50,3579.50,3583.50,11495,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030527,000000,3584.00,3584.00,3582.50,3583.00,11449,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030531,000000,3585.50,3585.50,3584.00,3584.50,53230,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030601,000000,3584.50,3584.50,3582.00,3584.50,106426,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030602,000000,3587.50,3593.50,3587.50,3593.50,7396,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030630,000000,3593.50,3593.50,3593.50,3593.50,69,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030702,000000,3414.00,3414.00,3414.00,3414.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030707,000000,3243.50,3243.50,3243.50,3243.50,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030708,000000,3081.50,3081.50,3081.50,3081.50,2200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030709,000000,2927.50,2927.50,2927.50,2927.50,8200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030712,000000,2781.50,2781.50,2781.50,2781.50,159,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030713,000000,2781.50,2781.50,2740.50,2740.50,11596,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030714,000000,2739.00,2739.00,2739.00,2739.00,12,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030715,000000,2726.50,2726.50,2675.00,2675.00,5602,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030719,000000,2600.00,2600.00,2597.50,2597.50,2217,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030720,000000,2591.00,2591.00,2550.00,2550.00,5455,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030722,000000,2468.00,2514.50,2468.00,2514.50,3647,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030723,000000,2489.50,2489.50,2450.00,2450.00,4400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030726,000000,2327.50,2327.50,2327.50,2327.50,1066,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030727,000000,2250.00,2250.00,2225.00,2230.00,15160,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030728,000000,2230.00,2230.00,2230.00,2230.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030729,000000,2230.00,2232.00,2230.00,2232.00,10936,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030730,000000,2240.00,2240.00,2239.00,2239.00,950,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030803,000000,2238.50,2239.00,2234.00,2239.00,35769,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030805,000000,2239.00,2239.00,2239.00,2239.00,2067,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030806,000000,2239.00,2239.00,2239.00,2239.00,6921,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030809,000000,2239.00,2239.00,2239.00,2239.00,7355,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030810,000000,2239.00,2239.00,2239.00,2239.00,489,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030811,000000,2239.00,2239.00,2239.00,2239.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030812,000000,2239.00,2239.00,2239.00,2239.00,29050,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030817,000000,2239.00,2239.00,2239.00,2239.00,244,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030820,000000,2350.50,2350.50,2239.00,2239.00,2055,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030823,000000,2350.50,2350.50,2239.00,2239.00,7945,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030825,000000,2350.50,2350.50,2239.00,2239.00,1283,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030826,000000,2350.50,2350.50,2239.00,2239.00,40,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030827,000000,2350.50,2350.50,2239.00,2239.00,51600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030831,000000,2350.50,2350.50,2239.00,2239.00,2900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030907,000000,2350.50,2350.50,2239.00,2239.00,6150,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030916,000000,2350.50,2350.50,2246.50,2246.50,4045,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030917,000000,2358.50,2358.50,2283.00,2283.00,20510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030921,000000,2397.00,2397.00,2285.00,2285.00,1293,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030922,000000,2397.00,2397.00,2297.00,2297.00,6510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030923,000000,2411.50,2411.50,2298.00,2298.00,558,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030927,000000,2412.50,2412.50,2303.50,2303.50,3010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030928,000000,2418.50,2418.50,2314.50,2314.50,5884,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030929,000000,2430.00,2430.00,2355.50,2355.50,21372,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20030930,000000,2473.00,2473.00,2367.50,2367.50,6207,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031004,000000,2432.50,2432.50,2372.50,2372.50,5015,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031006,000000,2415.50,2415.50,2372.50,2372.50,107,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031007,000000,2450.00,2450.00,2374.50,2374.50,1936,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031008,000000,2456.50,2468.00,2375.50,2375.50,735,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031011,000000,2473.00,2473.00,2375.50,2375.50,63,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031014,000000,2494.00,2494.00,2380.00,2380.00,2510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031020,000000,2499.00,2499.00,2382.00,2382.00,1210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031021,000000,2501.00,2501.00,2386.00,2386.00,2277,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031022,000000,2505.00,2505.00,2397.00,2397.00,5646,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031027,000000,2505.50,2505.50,2400.00,2400.00,1945,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031028,000000,2505.50,2505.50,2405.00,2405.00,3005,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031101,000000,2511.00,2525.00,2411.00,2411.00,3495,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031102,000000,2525.00,2531.50,2418.00,2418.00,3686,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031103,000000,2538.50,2538.50,2426.50,2426.50,4510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031104,000000,2547.50,2547.50,2430.50,2430.50,2029,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031105,000000,2552.00,2552.00,2436.50,2436.50,3080,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031108,000000,2558.00,2558.00,2439.00,2439.00,1329,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031109,000000,2560.50,2560.50,2441.00,2441.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031110,000000,2563.00,2563.00,2447.50,2447.50,3325,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031111,000000,2569.50,2569.50,2448.50,2448.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031112,000000,2570.50,2570.50,2452.00,2452.00,1944,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031119,000000,2574.50,2574.50,2453.00,2453.00,564,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031122,000000,2575.50,2575.50,2453.00,2453.00,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031123,000000,2575.50,2575.50,2454.00,2454.00,643,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031124,000000,2576.50,2576.50,2458.00,2458.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031125,000000,2580.50,2580.50,2458.00,2458.00,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031129,000000,2580.50,2580.50,2464.50,2464.50,3296,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031130,000000,2587.50,2587.50,2465.50,2465.50,689,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031201,000000,2588.50,2588.50,2533.00,2533.00,334664,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031202,000000,2585.50,2591.50,2535.50,2535.50,3045,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031206,000000,2625.00,2625.00,2536.00,2536.00,662,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031207,000000,2661.50,2661.50,2539.00,2539.00,1634,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031208,000000,2661.50,2661.50,2541.00,2541.00,1219,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031209,000000,2661.50,2661.50,2557.00,2557.00,8057,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031213,000000,2600.00,2601.00,2559.50,2559.50,3710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031215,000000,2687.00,2687.00,2560.50,2560.50,538,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031216,000000,2687.00,2687.00,2563.50,2563.50,1451,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031217,000000,2691.50,2691.50,2566.50,2566.50,1493,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031221,000000,2694.50,2694.50,2568.50,2568.50,1006,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031224,000000,2696.50,2696.50,2574.50,2574.50,3010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031228,000000,2703.00,2703.00,2580.50,2580.50,2910,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031229,000000,2698.00,2709.50,2582.00,2582.00,903,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20031230,000000,2706.00,2708.50,2587.50,2587.50,2848,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040105,000000,2581.50,2584.00,2574.50,2584.00,16027,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040106,000000,2584.00,2584.00,2584.00,2584.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040107,000000,2584.00,2584.00,2584.00,2584.00,2420,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040112,000000,2584.00,2584.00,2584.00,2584.00,1230,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040113,000000,2583.00,2583.50,2581.50,2583.50,7274,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040114,000000,2583.50,2583.50,2583.50,2583.50,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040117,000000,2583.50,2583.50,2583.50,2583.50,767,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040118,000000,2598.50,2600.00,2589.50,2589.50,24515,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040119,000000,2587.50,2589.00,2587.50,2589.00,254,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040120,000000,2589.00,2589.00,2589.00,2589.00,4000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040121,000000,2575.00,2587.00,2569.00,2587.00,5916,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040125,000000,2550.00,2581.00,2525.00,2581.00,7560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040127,000000,2500.00,2576.50,2500.00,2576.50,3293,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040131,000000,2544.50,2576.00,2544.50,2576.00,107,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040208,000000,2538.50,2572.00,2538.50,2572.00,6662,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040209,000000,2500.00,2566.00,2500.00,2566.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040215,000000,2450.00,2557.50,2450.00,2557.50,4456,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040218,000000,2454.00,2549.00,2452.50,2549.00,4867,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040221,000000,2452.50,2547.00,2452.50,2547.00,1218,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040222,000000,2452.50,2543.50,2452.50,2543.50,1965,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040225,000000,2480.00,2542.00,2480.00,2542.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040228,000000,2485.00,2513.50,2484.50,2513.50,4932718,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040229,000000,2495.00,2511.50,2495.00,2511.50,4908340,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040303,000000,2511.50,2544.00,2511.50,2511.50,4900110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040306,000000,2511.50,2550.00,2511.50,2511.50,4900110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040307,000000,2510.00,2511.50,2510.00,2511.50,1400100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040309,000000,2508.00,2511.50,2508.00,2511.00,8446,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040328,000000,2510.00,2511.00,2510.00,2510.50,24674,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040329,000000,2499.00,2506.50,2499.00,2506.50,21637,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040330,000000,2506.50,2506.50,2506.50,2506.50,3300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040403,000000,2506.50,2539.50,2506.50,2507.50,3910,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040405,000000,2507.50,2507.50,2507.50,2507.50,2885,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040406,000000,2511.50,2512.00,2509.00,2509.00,39950,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040410,000000,2516.50,2516.50,2509.00,2509.00,1710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040414,000000,2517.00,2517.00,2500.00,2503.00,60472,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040417,000000,2503.00,2503.00,2503.00,2503.00,1211,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040418,000000,2503.00,2503.00,2503.00,2503.00,1669,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040424,000000,2500.00,2550.00,2500.00,2503.00,6294,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040425,000000,2500.00,2502.50,2500.00,2502.50,635,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040601,000000,2345.00,2345.00,2345.00,2345.00,976,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040602,000000,2342.50,2359.50,2342.50,2346.50,20010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040605,000000,2359.50,2359.50,2346.50,2346.50,2860,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040606,000000,2346.50,2350.00,2346.50,2346.50,3103,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040607,000000,2346.50,2346.50,2346.50,2346.50,1275,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040621,000000,2344.50,2344.50,2344.50,2344.50,211,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040622,000000,2340.00,2344.00,2340.00,2344.00,1154,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040623,000000,2227.00,2231.50,2227.00,2227.00,90852,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040628,000000,2226.00,2226.50,2200.00,2226.50,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040703,000000,2197.00,2222.50,2197.00,2222.50,10510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040704,000000,2196.50,2216.50,2196.50,2216.50,17960,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040706,000000,2250.00,2321.00,2225.00,2225.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040707,000000,2225.50,2225.50,2225.00,2225.00,3123,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040710,000000,2225.00,2225.00,2225.00,2225.00,276,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040711,000000,2225.00,2225.00,2225.00,2225.00,73,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040713,000000,2250.00,2335.00,2250.00,2254.00,24329,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040714,000000,2335.50,2344.00,2268.00,2268.00,12907,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040717,000000,2268.00,2268.00,2268.00,2268.00,2300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040718,000000,2270.00,2270.00,2200.00,2226.50,57604,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040719,000000,2200.00,2226.00,2200.00,2226.00,595,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040720,000000,2226.00,2226.00,2226.00,2226.00,40,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040724,000000,2335.00,2335.00,2250.50,2250.50,18200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040726,000000,2363.00,2363.00,2253.00,2253.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040728,000000,2253.00,2253.00,2253.00,2253.00,1026,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040731,000000,2256.00,2256.00,2253.00,2253.00,5510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040801,000000,2255.00,2260.00,2253.00,2253.00,1332,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040802,000000,2365.50,2365.50,2253.50,2253.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040803,000000,2255.50,2255.50,2253.50,2253.50,1570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040804,000000,2262.50,2266.00,2254.50,2254.50,10974,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040810,000000,2275.00,2275.00,2254.50,2254.50,195,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040811,000000,2275.00,2275.00,2255.50,2255.50,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040814,000000,2255.50,2275.00,2255.50,2256.00,3219,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040817,000000,2305.50,2350.00,2257.00,2257.00,1175,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040822,000000,2369.50,2369.50,2369.50,2369.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040823,000000,2468.00,2487.50,2468.00,2475.50,216089,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040828,000000,2504.50,2507.50,2475.50,2475.50,830,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040829,000000,2550.00,2550.00,2476.00,2476.00,753,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040901,000000,2515.00,2515.00,2476.00,2476.00,460,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040904,000000,2516.50,2516.50,2476.50,2476.50,1435,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040907,000000,2600.00,2600.00,2555.00,2555.00,50905,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040912,000000,2522.50,2554.00,2522.50,2554.00,2455,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040914,000000,2550.00,2555.00,2550.00,2553.50,13559,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040915,000000,2525.00,2553.00,2525.00,2553.00,1385,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040919,000000,2554.50,2555.00,2553.00,2553.00,9106,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040921,000000,2680.50,2680.50,2680.50,2680.50,80700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040922,000000,2814.50,2814.50,2681.00,2681.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040925,000000,2682.00,2682.00,2681.00,2681.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040926,000000,2683.50,2683.50,2681.00,2681.00,310,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040927,000000,2684.50,2815.00,2684.00,2686.00,12817,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20040928,000000,2820.00,2820.00,2820.00,2820.00,149990,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041002,000000,2961.00,2961.00,2826.00,2826.00,3608,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041003,000000,2967.00,2967.00,2837.00,2837.00,6595,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041004,000000,2837.00,2837.50,2837.00,2837.00,202966,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041005,000000,2838.50,2838.50,2835.00,2837.00,3610,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041006,000000,2837.00,2837.00,2837.00,2837.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041010,000000,2837.00,2837.00,2837.00,2837.00,870,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041012,000000,2820.00,2836.50,2820.00,2836.50,4901010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041013,000000,2750.00,2833.50,2750.00,2833.50,2610,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041017,000000,2695.00,2832.00,2695.00,2832.00,810,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041019,000000,2690.50,2768.50,2690.50,2768.50,35653,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041020,000000,2727.00,2824.00,2727.00,2763.50,23851,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041023,000000,2764.00,2764.00,2763.50,2763.50,3794,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041024,000000,2800.00,2800.00,2764.00,2764.00,2134,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041026,000000,2749.50,2900.00,2749.50,2761.50,55189,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041030,000000,2761.50,2761.50,2760.00,2761.00,1220,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041101,000000,2761.00,2800.00,2761.00,2768.00,15570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041102,000000,2900.00,2906.00,2900.00,2904.50,83626,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041103,000000,2906.50,2908.00,2904.50,2904.50,2570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041106,000000,2904.50,2904.50,2900.00,2904.50,1000410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041107,000000,2904.00,2904.50,2904.00,2904.00,12613,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041108,000000,2900.00,2903.50,2900.00,2903.50,2570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041110,000000,2903.50,2950.00,2903.50,2910.00,54823,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041113,000000,2950.00,2950.00,2915.00,2915.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041115,000000,2917.00,2917.00,2915.00,2915.00,15670,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041116,000000,2989.50,3000.00,2922.50,2922.50,7582,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041120,000000,3068.50,3068.50,2926.00,2926.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041121,000000,3072.00,3072.00,2927.00,2927.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041122,000000,3073.00,3073.00,2928.00,2928.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041123,000000,3074.00,3074.00,2990.50,2990.50,34474,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041124,000000,3060.00,3060.00,2990.50,2990.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041130,000000,3051.50,3140.00,2993.00,2993.00,1562,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041201,000000,3075.00,3075.00,2998.50,2998.50,6008,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041204,000000,3055.50,3055.50,2998.50,2998.50,416,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041205,000000,3055.00,3055.00,2999.00,2999.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041211,000000,3057.50,3057.50,2999.00,2999.00,546,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041212,000000,3148.50,3148.50,3148.50,3148.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041213,000000,3149.50,3149.50,3148.50,3148.50,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041214,000000,3305.50,3305.50,3000.00,3156.00,446472,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041215,000000,3275.00,3275.00,3158.50,3158.50,1830,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041218,000000,3190.00,3190.00,3159.00,3159.00,2110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041219,000000,3159.50,3190.00,3159.00,3159.00,3505,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041220,000000,3159.50,3160.00,3159.00,3159.00,896,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041221,000000,3165.00,3165.00,3159.00,3159.00,1794,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041222,000000,3177.00,3300.00,3161.50,3161.50,1776,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041225,000000,3177.50,3250.00,3164.00,3164.00,8295,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041227,000000,3250.00,3275.00,3167.50,3167.50,2967,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20041228,000000,3247.00,3247.50,3167.50,3167.50,414,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050102,000000,3164.50,3167.00,3150.00,3167.00,1398,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050103,000000,3163.50,3166.50,3163.50,3166.50,794,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050104,000000,3162.50,3166.00,3162.50,3166.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050108,000000,3008.00,3163.50,3008.00,3163.50,1186,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050110,000000,3005.50,3157.50,3005.50,3157.50,3020,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050122,000000,3000.00,3157.00,3000.00,3157.00,20,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050126,000000,2999.50,3153.00,2999.50,3153.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050205,000000,3000.00,3151.00,3000.00,3151.00,837,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050208,000000,2993.50,3157.50,2993.50,3123.00,17886,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050228,000000,3099.00,3122.50,3099.00,3122.50,250,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050305,000000,3087.50,3122.00,3087.50,3122.00,20,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050308,000000,3067.50,3121.00,3067.50,3121.00,1370,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050315,000000,2988.00,2988.00,2988.00,2988.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050410,000000,2839.00,2987.00,2839.00,2987.00,360,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050411,000000,2838.50,2976.00,2838.50,2976.00,5717,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050416,000000,2827.50,2960.50,2827.50,2960.50,8205,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050420,000000,2827.50,2945.00,2812.50,2945.00,8395,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050423,000000,2800.00,2935.50,2800.00,2935.50,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050424,000000,2789.00,2933.00,2789.00,2933.00,1130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050430,000000,2786.50,2930.50,2786.50,2930.50,1206,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050501,000000,2837.50,2921.50,2837.50,2921.50,7423,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050502,000000,2838.00,2921.00,2838.00,2921.00,313,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050504,000000,2838.00,2915.00,2800.00,2915.00,5619,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050510,000000,2776.00,2893.50,2775.50,2893.50,12136,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050511,000000,2896.00,2896.00,2893.50,2893.50,864,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050514,000000,2750.00,2868.00,2750.00,2868.00,14210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050515,000000,2752.00,2852.50,2751.50,2852.50,10570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050518,000000,2850.00,2852.00,2850.00,2852.00,343,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050521,000000,2850.00,2851.50,2850.00,2851.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050524,000000,2845.00,2850.50,2750.00,2850.50,1162,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050528,000000,2750.00,2849.00,2750.00,2849.00,1151,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050529,000000,2750.00,2848.00,2750.00,2848.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050530,000000,2750.00,2847.50,2750.00,2847.50,360,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050531,000000,2843.00,2847.00,2843.00,2847.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050601,000000,2750.00,2846.50,2750.00,2846.50,412,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050606,000000,2834.00,2842.50,2750.00,2842.50,3525,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050607,000000,2828.00,2840.50,2710.00,2840.50,1700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050614,000000,2825.50,2825.50,2825.00,2825.00,600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050615,000000,2823.00,2844.50,2823.00,2825.00,4564260,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050619,000000,2844.50,2844.50,2825.00,2825.00,855,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050627,000000,2799.50,2824.50,2799.50,2824.50,342422,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050629,000000,2818.00,2824.00,2817.50,2824.00,1165,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050703,000000,2683.50,2806.00,2683.50,2806.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050704,000000,2666.00,2797.50,2666.00,2797.50,4863,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050706,000000,2797.00,2797.00,2797.00,2797.00,400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050709,000000,2795.00,2797.50,2795.00,2796.50,1080,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050711,000000,2796.50,2796.50,2796.50,2796.50,4383,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050716,000000,2795.50,2796.00,2795.50,2796.00,1088,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050720,000000,2657.50,2785.50,2657.50,2785.50,6030,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050725,000000,2657.50,2772.50,2657.50,2772.50,8028,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050727,000000,2634.00,2771.50,2634.00,2771.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050730,000000,2788.00,2788.00,2771.50,2771.50,70,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050731,000000,2785.50,2785.50,2771.50,2771.50,366,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050802,000000,2785.00,2785.50,2771.50,2771.50,902,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050809,000000,2635.00,2771.50,2635.00,2771.50,4900010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050810,000000,2771.50,2771.50,2636.00,2768.50,1787356,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050813,000000,2765.00,2768.00,2765.00,2768.00,410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050814,000000,2636.50,2767.00,2636.50,2767.00,610,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050815,000000,2665.50,2764.50,2665.00,2764.50,1885,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050816,000000,2697.00,2761.50,2697.00,2761.50,3534,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050817,000000,2636.00,2760.50,2636.00,2760.50,509,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050827,000000,2700.00,2759.50,2700.00,2759.50,1130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050828,000000,2750.50,2759.00,2750.50,2759.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050830,000000,2759.00,2896.50,2759.50,2759.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050903,000000,2897.00,2897.00,2761.00,2761.00,1064,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050904,000000,2897.00,2897.00,2897.00,2897.00,130000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050905,000000,2897.00,2897.00,2897.00,2897.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050907,000000,2755.00,2889.50,2755.00,2889.50,4100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050910,000000,2745.50,2888.50,2745.50,2888.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050911,000000,2897.00,2897.00,2888.50,2888.50,957,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050913,000000,2745.50,2887.00,2745.50,2887.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050914,000000,2886.50,2886.50,2886.50,2886.50,1106,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050919,000000,2849.50,2887.00,2849.50,2886.00,5970,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050924,000000,2880.00,2886.00,2880.00,2885.50,15010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20050927,000000,2750.00,2875.50,2750.00,2875.50,5778,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051001,000000,2849.50,2875.00,2849.00,2875.00,1334,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051022,000000,2731.50,2873.00,2731.50,2873.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051026,000000,2729.50,2867.50,2729.50,2867.50,3010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051109,000000,2724.50,2865.50,2724.50,2865.50,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051129,000000,2808.50,2840.50,2808.50,2840.50,34609,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051130,000000,2808.00,2836.00,2784.00,2836.00,6130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051203,000000,2808.00,2835.50,2808.00,2835.50,367,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051210,000000,2694.00,2834.50,2694.00,2834.50,364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051211,000000,2694.00,2775.00,2694.00,2775.00,33842,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051212,000000,2699.50,2761.50,2636.50,2761.50,7835,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051220,000000,2690.00,2761.00,2690.00,2761.00,364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051221,000000,2690.00,2758.00,2650.00,2758.00,3122,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051225,000000,2625.00,2799.50,2625.00,2757.00,420,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20051228,000000,2625.00,2755.50,2625.00,2754.00,1694,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060101,000000,2617.50,2753.00,2617.50,2753.00,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060107,000000,2649.50,2716.50,2615.50,2716.50,21113,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060109,000000,2581.00,2713.50,2581.00,2713.50,1782,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060115,000000,2578.50,2712.50,2578.50,2712.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060116,000000,2712.50,2697.50,2577.00,2697.50,8737,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060121,000000,2639.50,2695.00,2625.00,2695.00,3235,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060122,000000,2631.50,2692.00,2630.00,2692.00,3682,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060213,000000,2557.50,2691.50,2557.50,2691.50,21,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060227,000000,2557.50,2557.50,2557.50,2557.50,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060228,000000,2557.50,2554.00,2506.50,2554.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060306,000000,2503.00,2551.00,2503.00,2551.00,4712,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060308,000000,2557.50,2557.50,2551.00,2551.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060411,000000,2551.00,2551.00,2551.00,2551.00,2145,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060417,000000,2551.00,2551.00,2551.00,2551.00,1908,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060419,000000,2500.50,2550.50,2500.50,2550.50,647,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060425,000000,2601.50,2601.50,2563.00,2563.00,20070,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060426,000000,2563.00,2563.00,2562.50,2562.50,900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060429,000000,2562.50,2562.50,2562.50,2562.50,400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060430,000000,2613.50,2613.50,2565.50,2565.50,4859,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060502,000000,2566.50,2566.50,2565.50,2565.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060508,000000,2565.50,2616.50,2565.50,2567.50,4359,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060510,000000,2616.50,2616.50,2568.00,2568.00,1298,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060513,000000,2619.00,2619.00,2573.00,2573.00,8266,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060514,000000,2624.00,2624.00,2583.50,2583.50,16725,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060516,000000,2583.50,2635.00,2583.50,2584.50,2360,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060520,000000,2634.00,2635.00,2593.50,2593.50,15207,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060521,000000,2593.50,2593.50,2593.50,2593.50,3120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060522,000000,2593.50,2593.50,2593.50,2593.50,400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060523,000000,2644.50,2645.00,2598.00,2598.00,7232,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060524,000000,2649.50,2649.50,2604.50,2604.50,10410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060527,000000,2649.50,2656.50,2614.00,2614.00,15010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060528,000000,2666.00,2666.00,2620.50,2620.50,10570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060529,000000,2672.50,2672.50,2632.00,2632.00,17720,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060530,000000,2684.50,2684.50,2645.00,2645.00,20373,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060619,000000,2750.00,2750.00,2750.00,2750.00,8360,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060620,000000,2750.00,2750.00,2695.00,2718.00,46341,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060621,000000,2694.00,2701.00,2664.00,2701.00,25660,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060625,000000,2692.00,2700.50,2692.00,2700.50,410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060626,000000,2646.50,2700.00,2646.50,2700.00,290,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060628,000000,2646.00,2696.50,2646.00,2696.50,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060702,000000,2690.00,2696.00,2690.00,2696.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060703,000000,2642.50,2695.00,2642.50,2695.00,1130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060705,000000,2675.00,2694.50,2674.50,2694.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060708,000000,2678.50,2695.00,2678.00,2693.50,24257,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060709,000000,2747.00,2747.00,2714.50,2714.50,32130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060710,000000,2768.50,2768.50,2768.50,2768.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060711,000000,2823.50,2823.50,2823.50,2823.50,80560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060712,000000,2879.50,2879.50,2879.50,2879.50,90000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060715,000000,2937.00,2937.00,2937.00,2937.00,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060716,000000,2995.50,2995.50,2944.00,2944.00,10177,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060717,000000,3002.50,3002.50,2993.00,2993.00,67292,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060718,000000,3052.50,3052.50,3024.50,3024.50,43010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060719,000000,3084.50,3084.50,3055.50,3055.50,41370,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060722,000000,3116.50,3116.50,3058.00,3058.00,3492,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060723,000000,3119.00,3119.00,3119.00,3119.00,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060725,000000,3181.00,3181.00,3120.00,3120.00,1393,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060726,000000,3182.00,3182.00,3130.00,3130.00,13243,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060729,000000,3192.50,3192.50,3131.00,3131.00,1570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060730,000000,3193.50,3193.50,3134.50,3134.50,4560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060731,000000,3193.50,3197.00,3075.00,3166.50,361187,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060801,000000,3103.50,3160.00,3103.50,3141.00,76095,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060802,000000,3140.50,3141.00,3140.50,3140.50,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060805,000000,3140.00,3180.00,3100.00,3130.50,2334353,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060806,000000,3149.50,3149.50,3130.50,3130.50,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060807,000000,3130.50,3131.00,3130.50,3130.50,8462,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060809,000000,3130.50,3131.00,3130.50,3130.50,12286,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060812,000000,3100.00,3130.50,3100.00,3128.00,10443,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060813,000000,3075.00,3129.50,3075.00,3127.50,680,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060814,000000,3168.00,3168.00,3127.50,3127.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060815,000000,3065.00,3126.50,3065.00,3126.50,1377,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060816,000000,3126.50,3126.50,3075.50,3121.00,18673,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060819,000000,3100.00,3183.00,3100.00,3144.00,55583,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060820,000000,3200.00,3200.00,3144.00,3144.00,397,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060821,000000,3149.50,3206.50,3149.50,3151.00,13984,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060823,000000,3210.00,3214.00,3152.00,3152.00,1482,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060826,000000,3215.00,3215.00,3165.00,3165.00,16745,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060827,000000,3228.00,3228.00,3228.00,3228.00,100561,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060828,000000,3292.50,3292.50,3292.50,3292.50,90700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060829,000000,3358.00,3358.00,3358.00,3358.00,84283,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060830,000000,3425.00,3425.00,3425.00,3425.00,100000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060902,000000,3493.50,3493.50,3493.50,3493.50,103155,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060903,000000,3563.00,3563.00,3563.00,3563.00,85700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060904,000000,3634.00,3634.00,3634.00,3634.00,105797,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060911,000000,3706.50,3706.50,3638.00,3638.00,4866,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060912,000000,3710.50,3710.50,3640.00,3640.00,2710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060913,000000,3712.50,3712.50,3651.50,3651.50,13209,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060916,000000,3724.50,3724.50,3723.50,3723.50,79316,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060917,000000,3797.50,3797.50,3797.50,3797.50,90629,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060918,000000,3873.00,3873.00,3868.00,3868.00,74859,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060919,000000,3945.00,3945.00,3945.00,3945.00,100000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060920,000000,4023.50,4023.50,4023.50,4023.50,105260,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060923,000000,4103.50,4103.50,4103.50,4103.50,100560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060924,000000,4185.50,4185.50,4185.50,4185.50,102208,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060925,000000,4269.00,4269.00,4269.00,4269.00,100350,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060926,000000,4354.00,4354.00,4354.00,4354.00,100860,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060927,000000,4441.00,4441.00,4354.00,4354.00,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20060930,000000,4441.00,4441.00,4441.00,4441.00,93200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061001,000000,4529.50,4529.50,4529.50,4529.50,83050,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061002,000000,4620.00,4620.00,4530.00,4530.00,489,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061003,000000,4620.50,4620.50,4620.50,4620.50,94797,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061004,000000,4712.50,4712.50,4712.50,4712.50,982403,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061007,000000,4806.50,4806.50,4650.00,4779.50,664502,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061008,000000,4684.00,4774.50,4684.00,4774.50,4118,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061009,000000,4679.50,4685.50,4679.50,4680.00,637898,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061010,000000,4586.50,4588.00,4586.50,4586.50,117169,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061011,000000,4495.00,4499.00,4495.00,4495.50,108843,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061014,000000,4406.00,4550.00,4406.00,4468.00,27170,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061016,000000,4380.00,4424.50,4379.00,4424.50,39564,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061017,000000,4378.00,4404.50,4378.00,4404.50,39657,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061018,000000,4399.50,4492.50,4399.50,4444.50,40818,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061021,000000,4450.00,4492.50,4444.50,4444.50,4657,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061022,000000,4533.00,4533.00,4533.00,4533.00,403389,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061023,000000,4623.50,4623.50,4550.00,4572.00,143300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061028,000000,4555.50,4566.00,4550.00,4566.00,25877,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061029,000000,4566.00,4657.00,4566.00,4630.50,82124,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061030,000000,4630.50,4723.00,4629.50,4635.50,6130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061031,000000,4725.00,4728.00,4655.50,4655.50,17498,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061101,000000,4748.50,4748.50,4748.50,4748.50,131164,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061104,000000,4841.50,4843.00,4761.50,4761.50,11512,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061105,000000,4856.50,4856.50,4670.00,4727.00,34522,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061106,000000,4635.00,4722.00,4635.00,4722.00,5740,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061107,000000,4743.00,4797.50,4735.00,4735.00,28510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061108,000000,4725.00,4735.00,4725.00,4735.00,1084,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061111,000000,4750.00,4750.00,4738.50,4738.50,19262,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061112,000000,4750.00,4760.00,4750.00,4759.50,207864,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061113,000000,4815.00,4819.50,4760.50,4763.00,451831,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061114,000000,4760.50,4775.00,4760.50,4770.50,172849,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061115,000000,4770.00,4770.00,4676.00,4765.00,7453,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061118,000000,4775.50,4820.00,4670.00,4770.00,29706,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061119,000000,4778.00,4850.00,4770.00,4776.00,58219,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061120,000000,4860.00,4871.50,4782.50,4871.00,193901,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061121,000000,4871.00,4962.00,4871.00,4877.50,14238,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061122,000000,4949.50,4975.00,4904.50,4904.50,22563,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061125,000000,4999.50,5002.50,4945.50,4945.50,33998,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061126,000000,5000.00,5044.00,4986.50,4986.50,42582,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061127,000000,5086.00,5086.00,5007.50,5007.50,16891,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061128,000000,5107.50,5107.50,5040.00,5040.00,25894,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061129,000000,5140.50,5140.50,5065.50,5065.50,20310,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061202,000000,5166.50,5166.50,5116.00,5116.00,40029,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061203,000000,5218.00,5218.00,5140.50,5140.50,19151,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061204,000000,5218.00,5243.00,5192.00,5192.00,43946,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061205,000000,5187.00,5209.50,5088.50,5149.00,65945,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061206,000000,5200.00,5200.00,5199.00,5199.50,148071,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061209,000000,5200.00,5200.00,5104.00,5196.00,19267,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061210,000000,5225.00,5225.00,5102.50,5196.00,18870,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061211,000000,5100.00,5196.50,5100.00,5194.50,76686,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061212,000000,5194.50,5250.00,5150.00,5195.50,166650,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061213,000000,5100.50,5187.00,5100.50,5187.00,7281,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061216,000000,5187.00,5216.50,5184.50,5186.50,33516,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061217,000000,5199.50,5210.00,5199.50,5200.50,88254,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061218,000000,5200.50,5225.00,5200.00,5202.50,23073,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061219,000000,5202.50,5202.50,5098.50,5193.50,27010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061220,000000,5090.00,5145.50,5090.00,5145.50,38578,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061223,000000,5140.00,5145.50,5140.00,5145.50,106,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061224,000000,5142.50,5193.50,5142.50,5146.50,15189,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061225,000000,5150.00,5153.50,5148.50,5148.50,31682,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061226,000000,5149.00,5149.00,5148.50,5148.50,3235,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061227,000000,5046.50,5144.00,5046.50,5144.00,3377,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20061230,000000,5050.00,5143.00,5050.00,5143.00,735,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070101,000000,5041.00,5141.00,5040.50,5141.00,1437,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070102,000000,5038.50,5140.50,5038.50,5140.50,256,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070103,000000,5038.00,5119.00,5038.00,5119.00,16911,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070107,000000,5017.00,5105.50,5017.00,5105.50,10570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070109,000000,5057.50,5105.00,5057.50,5105.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070114,000000,5003.00,5098.50,5003.00,5098.50,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070116,000000,4997.00,5097.00,4997.00,5097.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070120,000000,4995.50,5065.50,4995.50,5065.50,25024,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070124,000000,4964.50,4964.50,4964.50,4964.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070203,000000,4964.50,4964.00,4865.50,4964.00,265,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070210,000000,4865.00,4959.00,4865.00,4959.00,3996,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070218,000000,4865.00,4923.50,4865.00,4923.50,30420,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070219,000000,4923.50,4923.50,4923.50,4923.50,2520,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070224,000000,5250.00,5250.00,5250.00,5250.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070304,000000,5145.00,5145.00,5145.00,5145.00,139135,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070408,000000,5042.50,5112.00,5042.50,5112.00,25875,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070411,000000,5010.00,5010.00,5010.00,5010.00,228680,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070415,000000,5002.00,5009.00,5002.00,5009.00,12476,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070416,000000,5003.50,5009.00,5003.50,5009.00,330,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070417,000000,5010.00,5010.00,5009.00,5009.00,101010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070418,000000,5000.00,5009.00,4999.50,5009.00,1908,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070424,000000,4909.00,5000.50,4909.00,5000.50,207932,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070425,000000,5000.50,5100.00,5000.50,5002.50,2250,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070428,000000,5003.00,5003.00,5002.50,5002.50,1050,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070501,000000,4995.00,5002.50,4995.00,5002.50,1925,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070502,000000,5002.50,5002.50,5002.50,5002.50,380,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070505,000000,4950.00,5002.00,4950.00,5002.00,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070506,000000,4987.00,5001.50,4987.00,5001.50,1617,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070515,000000,4901.50,5090.50,4901.50,5047.50,225305,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070516,000000,5047.50,5049.00,4999.50,5046.50,22550,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070520,000000,5049.50,5049.50,5046.50,5046.50,155,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070522,000000,4946.00,5044.50,4946.00,5044.50,1520,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070526,000000,4944.00,5043.50,4944.00,5043.50,810,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070529,000000,4943.00,5033.50,4943.00,5033.50,8765,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070603,000000,5023.50,5033.50,5023.50,5033.50,1895,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070606,000000,5024.00,5033.00,5024.00,5033.00,3155,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070609,000000,5033.00,5033.00,5033.00,5033.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070610,000000,5085.00,5086.00,5038.50,5038.50,8445,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070611,000000,5105.00,5125.00,5040.50,5040.50,2070,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070617,000000,5040.00,5050.00,4250.00,4826.50,5070,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070619,000000,4826.50,4826.50,4826.50,4826.50,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070620,000000,4826.50,4922.50,4826.50,4830.00,4010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070624,000000,4922.50,4922.50,4830.00,4830.00,168,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070625,000000,4830.00,4830.00,4830.00,4830.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070626,000000,4830.00,4830.00,4830.00,4830.00,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070627,000000,4750.00,4828.00,4750.00,4828.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070702,000000,4747.00,4827.50,4747.00,4827.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070703,000000,4746.00,4827.50,4746.00,4826.50,200010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070708,000000,4820.00,4826.50,4820.00,4826.50,112,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070715,000000,4730.00,4824.50,4730.00,4824.50,1513,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070717,000000,4728.50,4815.00,4728.50,4815.00,8010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070718,000000,4728.50,4815.00,4728.50,4813.50,1004265,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070721,000000,4717.50,4795.00,4717.50,4795.00,15286,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070722,000000,4811.50,4875.00,4811.50,4865.00,71040,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070724,000000,4865.00,4865.00,4768.00,4853.00,9890,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070725,000000,4850.00,4850.50,4760.00,4850.50,2298,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070729,000000,4753.50,4843.50,4753.50,4843.50,9347,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070730,000000,4805.00,4850.00,4799.00,4812.00,1217132,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070801,000000,4811.50,4812.00,4810.00,4812.00,7898,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070805,000000,4812.00,4812.00,4797.50,4810.00,28386,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070806,000000,4825.00,4830.00,4811.00,4811.00,105975,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070807,000000,4810.50,4811.00,4810.50,4811.00,2043,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070808,000000,4815.00,4850.00,4812.00,4812.00,151992,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070812,000000,4850.00,4850.00,4836.00,4836.00,50010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070813,000000,4850.00,4850.00,4836.00,4844.50,51081,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070814,000000,4843.00,4850.00,4843.00,4849.50,101220,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070815,000000,4849.00,4860.00,4849.00,4849.50,100670,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070819,000000,4849.50,4849.50,4849.00,4849.50,7973,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070821,000000,4753.00,4847.50,4753.00,4847.50,1770,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070822,000000,4847.00,4847.50,4847.00,4847.50,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070825,000000,4760.00,4847.00,4760.00,4847.00,608,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070826,000000,4750.50,4837.00,4750.50,4837.00,8454,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070828,000000,4748.00,4829.00,4748.00,4829.00,7010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070902,000000,4732.50,4814.00,4732.50,4814.00,12310,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070903,000000,4718.00,4809.00,4718.00,4809.00,4010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070905,000000,4713.00,4798.50,4713.00,4798.50,8600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070908,000000,4748.50,4798.00,4748.50,4798.00,855,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070910,000000,4797.50,4798.00,4797.50,4798.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070911,000000,4797.50,4798.00,4797.50,4798.00,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070912,000000,4798.00,4798.00,4798.00,4798.00,2500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070915,000000,4702.50,4792.00,4702.50,4792.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070916,000000,4696.50,4790.50,4696.50,4790.50,1236,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070917,000000,4695.00,4777.00,4695.00,4777.00,11510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070918,000000,4694.50,4775.50,4681.50,4775.50,1570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070919,000000,4680.00,4766.00,4680.00,4766.00,8055,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070922,000000,4671.00,4761.50,4671.00,4761.50,4000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070923,000000,4666.50,4757.00,4666.50,4757.00,3767,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070924,000000,4662.00,4756.00,4662.00,4756.00,710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070925,000000,4661.00,4744.00,4661.00,4744.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20070929,000000,4720.00,4744.00,4720.00,4744.00,240409,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071001,000000,4724.50,4750.00,4724.50,4749.00,125310,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071002,000000,4654.50,4748.50,4654.50,4748.50,540,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071006,000000,4750.00,4750.00,4748.50,4748.50,9830,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071007,000000,4654.00,4748.50,4654.00,4748.50,181,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071008,000000,4748.50,4748.50,4748.50,4748.50,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071009,000000,4748.50,4748.50,4748.50,4748.50,650,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071010,000000,4654.00,4731.00,4654.00,4731.00,15010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071015,000000,4653.50,4716.00,4653.50,4716.00,15645,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071110,000000,4622.00,4716.00,4622.00,4716.00,114,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071112,000000,4622.00,4715.00,4622.00,4715.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071120,000000,4621.00,4622.00,4621.00,4622.00,79000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071124,000000,4622.00,4622.00,4622.00,4622.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071126,000000,4621.50,4622.00,4621.50,4622.00,1500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071203,000000,4530.00,4619.50,4530.00,4619.50,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071208,000000,4527.50,4622.00,4527.50,4619.00,17010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071209,000000,4619.00,4619.00,4619.00,4619.00,402,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071215,000000,4527.00,4621.50,4527.00,4618.50,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071219,000000,4577.50,4618.50,4572.50,4618.50,410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071222,000000,4572.50,4613.00,4572.50,4613.00,10010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071223,000000,4521.00,4521.00,4521.00,4521.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071225,000000,4509.50,4599.00,4509.50,4599.00,2330,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20071226,000000,4516.50,4598.00,4516.50,4598.00,1177,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080102,000000,4516.50,4572.00,4516.50,4572.00,25644,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080105,000000,4572.00,4572.00,4572.00,4572.00,130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080108,000000,4572.50,4572.50,4572.00,4572.00,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080112,000000,4570.00,4572.00,4570.00,4572.00,2821,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080113,000000,4572.50,4573.00,4572.50,4572.50,49691,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080114,000000,4572.50,4572.50,4572.50,4572.50,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080116,000000,4619.50,4622.00,4574.00,4574.00,2177,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080120,000000,4574.00,4574.00,4572.50,4574.00,1130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080127,000000,4572.50,4572.50,4572.50,4572.50,1463,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080203,000000,4481.50,4570.00,4481.50,4570.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080204,000000,4479.00,4566.50,4479.00,4566.50,2892,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080205,000000,4479.00,4564.00,4479.00,4564.00,2128,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080210,000000,4549.50,4564.00,4545.00,4563.50,1997,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080212,000000,4564.00,4564.00,4563.50,4563.50,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080213,000000,4564.00,4564.00,4563.50,4563.50,650,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080217,000000,4472.50,4563.00,4472.50,4563.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080227,000000,4472.00,4563.00,4472.00,4563.00,410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080301,000000,4472.00,4562.50,4472.00,4562.50,452,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080310,000000,4471.50,4562.50,4471.50,4562.50,231,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080312,000000,4471.50,4553.00,4471.50,4553.00,8410,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080315,000000,4462.00,4551.50,4462.00,4551.50,1214,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080318,000000,4460.50,4549.00,4460.50,4549.00,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080504,000000,4458.50,4549.00,4458.50,4549.00,456,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080506,000000,4458.50,4547.50,4458.50,4547.50,1388,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080513,000000,4411.50,4545.50,4411.50,4545.50,1210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080518,000000,4409.50,4537.00,4409.50,4537.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080519,000000,4401.00,4528.50,4401.00,4528.50,4991,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080520,000000,4409.50,4527.00,4409.50,4527.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080609,000000,4249.50,4249.50,4249.50,4249.50,559,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080610,000000,4122.50,4249.50,4122.50,4249.50,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080728,000000,4122.50,4143.00,4122.50,4143.00,67165,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080729,000000,4122.50,4137.50,4122.00,4137.50,21628,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080802,000000,4130.50,4137.50,4130.50,4137.50,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080805,000000,4013.50,4136.50,4013.50,4136.50,753,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080806,000000,4012.50,4135.50,4012.50,4135.50,629,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080819,000000,4011.50,4112.50,4011.50,4112.50,15010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080820,000000,3989.50,4090.00,3989.50,4090.00,14568,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080823,000000,4010.00,4089.50,4010.00,4089.50,710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080824,000000,4000.00,4074.50,3999.50,4074.50,13400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080902,000000,4000.00,4072.50,4000.00,4072.50,2010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20080923,000000,3950.50,4065.00,3950.50,4065.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081008,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081012,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081013,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081014,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081015,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081018,000000,3943.50,4065.00,3943.50,4065.00,110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081105,000000,3943.50,3980.00,3943.50,3980.00,55989,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081111,000000,3943.50,3975.00,3943.50,3975.00,10642,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081116,000000,3943.50,3975.00,3943.50,3975.00,570,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081117,000000,3943.50,3965.00,3943.50,3965.00,25010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081119,000000,3943.50,3964.00,3943.50,3964.00,3213,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081123,000000,3943.50,3964.00,3943.50,3964.00,587,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081203,000000,3845.50,3963.50,3845.50,3963.50,364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081215,000000,3845.00,3962.50,3845.00,3962.50,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081220,000000,3845.00,3960.00,3845.00,3960.00,1700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20081223,000000,3845.00,3959.50,3845.00,3959.50,386,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090104,000000,3841.00,3841.00,3841.00,3841.00,256,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090112,000000,3840.50,3840.50,3840.50,3840.50,518,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090120,000000,3839.50,3957.00,3839.50,3957.00,649,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090121,000000,3838.50,3956.50,3838.50,3956.50,259,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090125,000000,3838.00,3955.50,3838.00,3955.50,777,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090317,000000,3699.00,3700.00,3699.00,3699.50,2021,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090318,000000,3589.00,3697.50,3589.00,3697.50,1472,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090419,000000,3587.00,3587.00,3587.00,3587.00,1800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090422,000000,3585.00,3587.00,3585.00,3587.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090426,000000,3583.00,3583.00,3583.00,3583.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090429,000000,3586.50,3587.00,3586.50,3587.00,641,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090502,000000,3750.00,3750.00,3750.00,3750.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090503,000000,3750.00,3750.00,3750.00,3750.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090510,000000,3802.50,3802.50,3802.50,3802.50,252,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090523,000000,3690.00,3690.00,3690.00,3690.00,175,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090524,000000,3690.00,3690.00,3690.00,3690.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090620,000000,3200.00,3200.00,3200.00,3200.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090621,000000,3295.50,3295.50,3295.50,3295.50,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090630,000000,3198.50,3198.50,3198.50,3198.50,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090701,000000,3196.00,3196.00,3105.00,3105.50,2575,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090704,000000,3105.50,3105.50,3105.50,3105.50,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090728,000000,3102.50,3102.50,3102.50,3102.50,1254,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090802,000000,3101.00,3101.00,3101.00,3101.00,252,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090804,000000,3101.00,3101.00,3101.00,3101.00,252,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090809,000000,3101.00,3101.00,3101.00,3101.00,400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090823,000000,3196.00,3275.00,3196.00,3275.00,26000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090824,000000,3301.00,3301.00,3301.00,3301.00,130000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090825,000000,3400.00,3400.00,3400.00,3400.00,81160,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090826,000000,3502.00,3502.00,3502.00,3502.00,90009,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090829,000000,3607.00,3607.00,3604.50,3605.00,136960,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090830,000000,3715.00,3715.00,3715.00,3715.00,95160,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090831,000000,3826.00,3826.00,3826.00,3826.00,155000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090901,000000,3940.50,3940.50,3940.50,3940.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090902,000000,4058.50,4058.50,4058.50,4058.50,60000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090905,000000,4149.50,4149.50,4149.50,4149.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090906,000000,4273.50,4273.50,4273.50,4273.50,80000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090907,000000,4401.50,4401.50,4401.50,4401.50,119439,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090908,000000,4533.50,4533.50,4533.50,4533.50,6500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090913,000000,4544.00,4544.00,4544.00,4544.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090914,000000,4545.00,4545.00,4545.00,4545.00,700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090919,000000,4546.00,4546.00,4546.00,4546.00,1720,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090921,000000,4549.50,4549.50,4549.50,4549.50,20,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090922,000000,4549.50,4549.50,4549.50,4549.50,1560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090923,000000,4552.00,4552.00,4552.00,4552.00,200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090926,000000,4552.50,4552.50,4552.50,4552.50,30760,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090927,000000,4689.00,4689.00,4689.00,4689.00,40000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090928,000000,4759.00,4759.00,4689.00,4754.50,38536,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090929,000000,4820.00,4820.00,4819.00,4819.50,15000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20090930,000000,4735.00,4735.00,4712.50,4712.50,206544,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091003,000000,4694.50,4709.00,4694.50,4709.00,13189,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091005,000000,4586.50,4586.50,4586.50,4586.50,28280,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091006,000000,4552.50,4575.00,4552.50,4552.50,7252,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091010,000000,4670.00,4670.00,4527.00,4527.00,8430,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091011,000000,4550.00,4550.00,4550.00,4550.00,10252,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091012,000000,4505.00,4505.00,4505.00,4505.00,33179,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091013,000000,4625.00,4670.00,4625.00,4670.00,3065,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091017,000000,4452.00,4452.00,4452.00,4452.00,36020,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091019,000000,4393.00,4393.00,4393.00,4393.00,8489,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091021,000000,4378.50,4380.00,4378.50,4380.00,1010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091024,000000,4400.00,4400.00,4378.50,4378.50,12168,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091025,000000,4360.00,4500.00,4360.00,4500.00,36450,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091026,000000,4550.00,4550.00,4550.00,4550.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091028,000000,4309.00,4500.00,4309.00,4500.00,190,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091031,000000,4500.00,4500.00,4500.00,4500.00,1100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091101,000000,4499.50,4500.00,4499.50,4500.00,17000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091102,000000,4544.50,4544.50,4544.50,4544.50,2072,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091107,000000,4540.00,4613.50,4540.00,4613.50,128721,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091108,000000,4755.00,4755.00,4450.00,4450.00,129940,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091110,000000,4589.00,4589.00,4589.00,4589.00,8802,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091111,000000,4589.00,4589.00,4589.00,4589.00,432,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091114,000000,4901.00,4901.00,4901.00,4901.00,2233,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091115,000000,4590.00,4590.00,4590.00,4590.00,600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091122,000000,4573.50,4573.50,4573.50,4573.50,972,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091123,000000,4571.50,4571.50,4571.50,4571.50,544,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20091124,000000,4570.50,4570.50,4570.50,4570.50,544,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100112,000000,4569.50,4569.50,4569.50,4569.50,1148,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100116,000000,4567.00,4567.00,4567.00,4567.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100118,000000,4565.00,4565.00,4565.00,4565.00,97,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100130,000000,4565.00,4565.00,4565.00,4565.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100209,000000,4563.50,4563.50,4563.50,4563.50,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100210,000000,4404.00,4404.00,4404.00,4404.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100214,000000,4253.50,4253.50,4250.00,4250.00,2640,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100216,000000,4245.50,4251.50,4245.50,4251.50,21255,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100217,000000,4276.00,4276.00,4276.00,4276.00,504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100220,000000,4350.00,4350.00,4350.00,4350.00,4000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100222,000000,4350.00,4600.00,4350.00,4549.00,34926,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100223,000000,4529.00,4684.50,4529.00,4550.50,1413755,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100224,000000,4646.00,4674.50,4646.00,4650.00,32621,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100302,000000,4450.50,4649.50,4450.50,4649.50,2120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100303,000000,4649.50,4649.50,4649.50,4649.50,427,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100308,000000,4649.00,4649.50,4649.00,4649.50,4083,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100313,000000,4700.00,4700.00,4700.00,4700.00,800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100314,000000,4725.00,4725.00,4724.50,4724.50,1740,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100315,000000,4592.00,4592.00,4592.00,4592.00,259,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100327,000000,4725.00,4725.00,4725.00,4725.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100328,000000,4725.00,4725.00,4725.00,4725.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100329,000000,4725.00,4764.50,4725.00,4764.50,25018,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100331,000000,4804.00,4804.00,4804.00,4804.00,6352,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100403,000000,4817.50,4817.50,4817.50,4817.50,4087,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100404,000000,4826.50,4826.50,4826.50,4826.50,9704,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100405,000000,4725.50,4845.00,4725.50,4844.50,860,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100406,000000,4845.00,4848.50,4845.00,4848.50,12317,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100407,000000,4870.00,4874.50,4870.00,4874.50,8760,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100410,000000,4893.00,4893.00,4825.00,4892.50,37054,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100412,000000,4750.50,4750.50,4750.50,4750.50,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100413,000000,4971.50,4971.50,4950.00,4950.00,33189,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100414,000000,5000.00,5000.00,5000.00,5000.00,920,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100417,000000,4877.50,4877.50,4877.50,4877.50,400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100418,000000,5000.00,5000.00,5000.00,5000.00,497,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100419,000000,5042.50,5042.50,5042.00,5042.50,110000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100420,000000,5042.50,5042.50,5042.50,5042.50,12555,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100425,000000,5042.50,5042.50,5042.50,5042.50,20213,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100426,000000,5042.00,5042.50,5042.00,5042.50,2220,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100427,000000,5042.50,5042.50,5040.00,5042.50,89090,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100428,000000,5000.00,5195.00,5000.00,5195.00,702,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100503,000000,5060.50,5150.00,5060.50,5150.00,6511,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100504,000000,5061.50,5150.00,5000.00,5150.00,13205,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100505,000000,5057.00,5057.00,5000.00,5000.00,9443,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100509,000000,4881.00,5050.00,4881.00,5000.50,5341,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100510,000000,5000.50,5026.50,5000.50,5026.50,2397,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100511,000000,5001.50,5001.50,5000.00,5000.00,60259,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100512,000000,5139.00,5139.00,5000.00,5002.50,33983,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100515,000000,4950.00,4950.00,4950.00,4950.00,1597,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100516,000000,5000.00,5050.00,5000.00,5050.00,4470,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100518,000000,5125.50,5126.00,5125.00,5126.00,30441,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100519,000000,5122.50,5229.00,5122.50,5229.00,220680,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100522,000000,5373.50,5374.50,5373.50,5374.50,239500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100523,000000,5561.50,5562.00,5186.00,5250.00,284715,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100530,000000,5149.50,5149.50,4969.50,4969.50,15000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100531,000000,4999.50,4999.50,4999.50,4999.50,3447,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100601,000000,5132.50,5132.50,4908.00,4908.00,6990,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100602,000000,4907.00,4907.00,4907.00,4907.00,1520,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100607,000000,4903.50,4904.50,4903.50,4904.50,315236,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100608,000000,4950.00,4950.00,4950.00,4950.00,507,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100609,000000,4904.50,4904.50,4904.50,4904.50,15000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100612,000000,5076.00,5076.00,5076.00,5076.00,7517,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100613,000000,5000.00,5050.00,5000.00,5050.00,26757,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100614,000000,5000.00,5136.50,5000.00,5136.50,252080,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100615,000000,5147.50,5161.00,5147.50,5161.00,25726,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100616,000000,5170.50,5321.00,5170.50,5185.00,8929,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100619,000000,5331.00,5331.00,5300.00,5300.00,16500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100620,000000,5175.50,5175.50,5175.50,5175.50,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100621,000000,5185.50,5275.00,5185.50,5275.00,30047,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100623,000000,5275.00,5366.50,5275.00,5366.50,70351,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100627,000000,5510.00,5510.00,5510.00,5510.00,36184,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100628,000000,5517.50,5624.00,5500.00,5624.00,80938,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100629,000000,5846.50,5846.50,5655.00,5839.50,83882,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100630,000000,6074.50,6074.50,5750.00,5750.00,10684,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100703,000000,5632.50,5632.50,5632.50,5632.50,8820,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100704,000000,5950.00,5950.00,5608.00,5608.50,11190,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100705,000000,5583.00,5583.00,5583.00,5583.00,95,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100706,000000,5583.00,5583.00,5582.50,5582.50,22800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100711,000000,5585.00,5650.00,5585.00,5650.00,3910,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100712,000000,5516.00,5645.00,5515.00,5645.00,21600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100713,000000,5650.00,5926.00,5650.00,5926.00,54645,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100714,000000,5842.50,6076.00,5842.50,6076.00,41719,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100717,000000,6174.50,6175.00,6174.50,6175.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100718,000000,6185.00,6185.00,6000.00,6185.00,61747,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100719,000000,6374.50,6374.50,6187.50,6345.00,154105,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100720,000000,6374.50,6374.50,6199.50,6199.50,16280,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100721,000000,6249.50,6249.50,6035.50,6035.50,20936,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100724,000000,5980.00,5990.00,5980.00,5980.00,132645,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100725,000000,5746.50,5760.00,5746.50,5760.00,1543,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100726,000000,6000.00,6000.00,6000.00,6000.00,6500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100728,000000,5981.00,6220.00,5981.00,6220.00,11160,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100731,000000,6220.00,6253.00,6220.00,6253.00,15000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100802,000000,5942.50,5942.50,5942.50,5942.50,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100803,000000,5940.50,5940.50,5814.50,5850.00,7334,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100804,000000,6281.00,6281.00,6281.00,6281.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100807,000000,6297.50,6297.50,6100.00,6297.50,3000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100808,000000,6075.50,6318.50,6075.50,6318.50,58464,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100809,000000,6344.00,6344.00,6344.00,6344.00,101060,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100810,000000,6597.50,6597.50,6597.50,6597.50,100000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100811,000000,6861.00,6861.00,6861.00,6861.00,248620,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100814,000000,7124.00,7135.00,7000.00,7135.00,169938,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100815,000000,7109.50,7116.50,7000.00,7000.00,18267,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100816,000000,6850.00,6850.00,6829.00,6829.00,5371,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100817,000000,7096.50,7097.00,7096.50,7097.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100818,000000,7100.00,7100.00,6815.50,7000.00,22288,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100821,000000,6805.50,6805.50,6805.00,6805.00,6731,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100822,000000,6769.00,7150.00,6769.00,7150.00,9948,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100824,000000,7053.00,7175.00,7053.00,7150.00,3000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100825,000000,7099.00,7334.50,7099.00,7334.50,53299,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100828,000000,7457.50,7457.50,7447.00,7447.00,99296,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100829,000000,7450.00,7450.00,7158.50,7158.50,835,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100830,000000,7165.00,7165.00,7157.00,7157.00,82500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100904,000000,7349.00,7349.50,6876.50,6876.50,38292,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100905,000000,6761.00,7125.00,6760.50,7125.00,65441,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100906,000000,7322.00,7352.50,6807.00,7352.50,2169870,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100907,000000,7332.50,7399.00,7331.50,7332.50,31566,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100912,000000,7350.00,7350.00,7300.50,7301.50,55000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100913,000000,7328.00,7328.00,7328.00,7328.00,3560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100914,000000,7620.00,7621.00,7600.00,7621.00,114500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100915,000000,7916.00,7916.00,7700.50,7824.50,225500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100918,000000,8150.00,8178.50,8000.00,8178.50,274731,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100919,000000,8450.00,8450.00,7850.50,8249.50,204641,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100920,000000,8050.00,8125.00,8012.50,8012.50,354880,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100921,000000,7750.00,8043.50,7701.00,7825.50,107295,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20100922,000000,7702.50,8133.00,7702.50,8133.00,246864,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101003,000000,7994.00,7994.00,7994.00,7994.00,34036,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101005,000000,7993.00,8000.00,7801.00,8000.00,63905,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101006,000000,7801.00,7900.00,7801.00,7804.00,30960,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101009,000000,7800.00,7800.00,7701.00,7701.00,63911,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101010,000000,7586.00,7800.00,7586.00,7608.00,128751,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101011,000000,7485.00,7599.00,7485.00,7485.00,28421,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101012,000000,7432.00,7432.00,7432.00,7432.00,6215,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101013,000000,7420.00,7420.00,7420.00,7420.00,77564,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101016,000000,7680.00,7680.00,7276.00,7276.00,104406,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101017,000000,7100.00,7100.00,7089.00,7093.00,166202,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101018,000000,7372.00,7372.00,7110.00,7110.00,15653,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101019,000000,7200.00,7200.00,7190.00,7200.00,107379,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101020,000000,7169.00,7169.00,7169.00,7169.00,300000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101023,000000,7170.00,7201.00,7170.00,7200.00,7190,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101025,000000,7180.00,7180.00,7169.00,7170.00,4600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101030,000000,7456.00,7456.00,7450.00,7450.00,5265,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101031,000000,7180.00,7180.00,7179.00,7179.00,660,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101101,000000,7200.00,7200.00,7200.00,7200.00,2381,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101102,000000,7200.00,7200.00,7200.00,7200.00,671,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101103,000000,7050.00,7050.00,7050.00,7050.00,3500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101106,000000,7100.00,7100.00,7100.00,7100.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101107,000000,7460.00,7460.00,7460.00,7460.00,600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101108,000000,7051.00,7051.00,7050.00,7050.00,1640,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101110,000000,7110.00,7460.00,7050.00,7460.00,10150,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101113,000000,7200.00,7200.00,7200.00,7200.00,2829,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101114,000000,7230.00,7230.00,7230.00,7230.00,3523,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101115,000000,7390.00,7390.00,7390.00,7390.00,2346,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101116,000000,7301.00,7320.00,7301.00,7317.00,250100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101120,000000,7455.00,7550.00,7403.00,7550.00,4320,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101121,000000,7614.00,7614.00,7614.00,7614.00,81993,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101122,000000,7770.00,7770.00,7506.00,7506.00,17558,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101123,000000,7520.00,7520.00,7480.00,7480.00,3835,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101124,000000,7420.00,7420.00,7198.00,7198.00,6600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101127,000000,7193.00,7195.00,7193.00,7195.00,7805,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101128,000000,7201.00,7201.00,7201.00,7201.00,600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101130,000000,7300.00,7300.00,7180.00,7180.00,1852,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101201,000000,7200.00,7200.00,7200.00,7200.00,298,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101204,000000,7200.00,7600.00,7200.00,7600.00,156569,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101205,000000,7600.00,7600.00,7600.00,7600.00,160680,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101206,000000,7660.00,7680.00,7660.00,7680.00,1950,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101207,000000,7613.00,7613.00,7297.00,7600.00,29970,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101208,000000,7600.00,7600.00,7560.00,7560.00,1062,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101211,000000,7550.00,7550.00,7254.00,7254.00,168728,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101213,000000,7500.00,7529.00,7500.00,7529.00,900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101214,000000,7528.00,7528.00,7270.00,7270.00,1061,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101218,000000,7499.00,7531.00,7497.00,7500.00,103132,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101219,000000,7500.00,7500.00,7219.00,7219.00,69442,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101220,000000,7095.00,7487.00,7095.00,7487.00,465,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101221,000000,7398.00,7398.00,7094.00,7282.00,103270,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101222,000000,7288.00,7288.00,7279.00,7287.00,97390,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101225,000000,7330.00,7330.00,7102.00,7173.00,16954,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101226,000000,7279.00,7279.00,7279.00,7279.00,52,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101227,000000,7250.00,7250.00,7245.00,7247.00,115932,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101228,000000,7490.00,7490.00,7130.00,7130.00,8161,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20101229,000000,7488.00,7550.00,7260.00,7550.00,208219,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110101,000000,7600.00,7600.00,7600.00,7600.00,273,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110102,000000,7500.00,7598.00,7300.00,7598.00,4500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110103,000000,7599.00,7599.00,7368.00,7370.00,26202,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110104,000000,7487.00,7600.00,7487.00,7500.00,20440,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110105,000000,7599.00,7786.00,7570.00,7786.00,17375,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110108,000000,7600.00,7600.00,7600.00,7600.00,11100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110109,000000,7600.00,7600.00,7600.00,7600.00,8000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110110,000000,7799.00,7799.00,7799.00,7799.00,510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110111,000000,7600.00,7600.00,7500.00,7500.00,7500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110112,000000,7251.00,7775.00,7251.00,7305.00,16889,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110115,000000,7500.00,7500.00,7499.00,7500.00,20988,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110116,000000,7501.00,7503.00,7501.00,7503.00,22447,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110117,000000,7510.00,7600.00,7490.00,7599.00,10660,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110118,000000,7500.00,7500.00,7450.00,7450.00,4687,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110119,000000,7500.00,7500.00,7400.00,7500.00,7010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110122,000000,7500.00,7600.00,7200.00,7200.00,177350,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110123,000000,7450.00,7489.00,7450.00,7489.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110124,000000,7500.00,7500.00,7500.00,7500.00,436,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110126,000000,7300.00,7350.00,7321.00,7322.00,17620,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110129,000000,7301.00,7302.00,7250.00,7301.00,8496,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110130,000000,7312.00,7315.00,7300.00,7303.00,47984,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110131,000000,7310.00,7400.00,7310.00,7399.00,10013,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110201,000000,7399.00,7411.00,7320.00,7400.00,39197,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110205,000000,7350.00,7400.00,7320.00,7350.00,17814,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110206,000000,7300.00,7349.00,7102.00,7200.00,74481,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110207,000000,7301.00,7301.00,7150.00,7160.00,55000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110208,000000,7200.00,7200.00,7190.00,7200.00,7165,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110209,000000,7160.00,7160.00,7160.00,7160.00,468,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110212,000000,7200.00,7200.00,7200.00,7200.00,299,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110213,000000,7228.00,7293.00,7227.00,7235.00,91268,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110214,000000,7236.00,7280.00,7236.00,7237.00,18127,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110215,000000,7293.00,7293.00,7247.00,7248.00,31391,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110216,000000,7200.00,7350.00,7200.00,7350.00,17777,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110219,000000,7350.00,7350.00,7293.00,7293.00,2902,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110220,000000,7330.00,7330.00,7247.00,7250.00,228015,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110222,000000,7260.00,7349.00,7260.00,7265.00,10218,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110223,000000,7270.00,7340.00,7270.00,7300.00,20850,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110226,000000,7330.00,7338.00,7330.00,7338.00,4304,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110227,000000,7202.00,7280.00,7202.00,7280.00,1611,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110228,000000,7337.00,7500.00,7301.00,7301.00,30895,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110301,000000,7450.00,7460.00,7450.00,7460.00,14400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110302,000000,7450.00,7470.00,7450.00,7460.00,18282,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110305,000000,7399.00,7450.00,7399.00,7450.00,2120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110306,000000,7350.00,7350.00,7303.00,7304.00,10110,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110307,000000,7333.00,7333.00,7333.00,7333.00,271,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110309,000000,7300.00,7300.00,7274.00,7274.00,968,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110312,000000,7300.00,7440.00,7251.00,7440.00,3256,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110313,000000,7271.00,7359.00,7270.00,7359.00,6240,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110314,000000,7330.00,7439.00,7330.00,7439.00,10045,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110315,000000,7499.00,7636.00,7499.00,7636.00,36691,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110316,000000,7696.00,7696.00,7696.00,7696.00,107817,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110319,000000,7902.00,7902.00,7902.00,7902.00,1200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110326,000000,7900.00,7905.00,7900.00,7905.00,8044,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110327,000000,7905.00,7920.00,7905.00,7920.00,1658,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110328,000000,7923.00,7923.00,7900.00,7923.00,54824,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110329,000000,7900.00,8000.00,7900.00,8000.00,55931,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110403,000000,7999.00,8123.00,7999.00,8123.00,11886,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110404,000000,8146.00,8146.00,8146.00,8146.00,7330,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110405,000000,8160.00,8160.00,8160.00,8160.00,18048,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110406,000000,7567.00,8197.00,7567.00,8159.00,4446,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110409,000000,8100.00,8202.00,8100.00,8100.00,12593,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110410,000000,8150.00,8151.00,8150.00,8151.00,1198,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110411,000000,8200.00,8200.00,8002.00,8002.00,2437,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110412,000000,8200.00,8222.00,8190.00,8222.00,16427,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110413,000000,8258.00,8258.00,8000.00,8000.00,1510,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110416,000000,8200.00,8249.00,8019.00,8019.00,13374,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110417,000000,8249.00,8250.00,8199.00,8250.00,13340,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110418,000000,8240.00,8240.00,8050.00,8050.00,26756,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110419,000000,8100.00,8100.00,8090.00,8100.00,24413,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110420,000000,8150.00,8150.00,8110.00,8120.00,2370,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110423,000000,8115.00,8115.00,8100.00,8100.00,3120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110424,000000,8100.00,8100.00,7700.00,7700.00,8708,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110425,000000,7688.00,7930.00,7688.00,7930.00,9594,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110426,000000,8219.00,8219.00,8219.00,8219.00,1210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110430,000000,7701.00,8200.00,7700.00,7712.00,38614,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110501,000000,7605.00,7711.00,7605.00,7711.00,4620,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110502,000000,7912.00,7912.00,7912.00,7912.00,10,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110504,000000,7720.00,7801.00,7710.00,7800.00,32490,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110508,000000,7720.00,7720.00,7711.00,7717.00,17566,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110509,000000,7719.00,7719.00,7719.00,7719.00,700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110510,000000,7800.00,8000.00,7800.00,8000.00,56095,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110511,000000,7950.00,7950.00,7950.00,7950.00,2200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110515,000000,7786.00,7999.00,7786.00,7999.00,6144,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110516,000000,7789.00,7999.00,7789.00,7802.00,13600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110517,000000,7801.00,7801.00,7801.00,7801.00,1860,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110518,000000,7999.00,8000.00,7900.00,7900.00,11340,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110521,000000,7991.00,7991.00,7600.00,7840.00,3010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110522,000000,7601.00,7620.00,7601.00,7620.00,13742,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110523,000000,7603.00,7799.00,7603.00,7662.00,21955,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110606,000000,6700.00,6700.00,6700.00,6700.00,3000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110607,000000,7204.00,7204.00,6860.00,6860.00,5500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110611,000000,6662.00,6662.00,6662.00,6662.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110612,000000,6668.00,6684.00,6668.00,6684.00,14003,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110613,000000,6651.00,6661.00,6651.00,6661.00,3700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110614,000000,7000.00,7000.00,6990.00,6990.00,342,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110615,000000,6638.00,6640.00,6638.00,6640.00,590,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110619,000000,6727.00,6728.00,6727.00,6728.00,6398,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110622,000000,6750.00,6765.00,6750.00,6765.00,12443,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110625,000000,7000.00,7000.00,6731.00,6731.00,2493,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110627,000000,6724.00,6724.00,6610.00,6610.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110628,000000,7000.00,7010.00,7000.00,7000.00,16871,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110629,000000,7000.00,7000.00,7000.00,7000.00,3629,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110702,000000,6722.00,6722.00,6722.00,6722.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110703,000000,6800.00,6809.00,6800.00,6809.00,5957,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110705,000000,7000.00,7000.00,7000.00,7000.00,1,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110706,000000,6890.00,6890.00,6617.00,6617.00,1084,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110709,000000,6608.00,6608.00,6608.00,6608.00,629,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110710,000000,6635.00,6635.00,6631.00,6631.00,1500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110711,000000,6880.00,6880.00,6880.00,6880.00,100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110712,000000,6614.00,6614.00,6614.00,6614.00,1160,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110713,000000,6849.00,6850.00,6849.00,6850.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110718,000000,6620.00,6880.00,6610.00,6880.00,2190,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110724,000000,6620.00,6880.00,6620.00,6880.00,2540,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110725,000000,6620.00,6620.00,6610.00,6620.00,6704,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110726,000000,6601.00,6601.00,6601.00,6601.00,20935,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110727,000000,6800.00,6800.00,6800.00,6800.00,900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110730,000000,6799.00,6799.00,6554.00,6554.00,1234,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110801,000000,6749.00,6749.00,6749.00,6749.00,29,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110806,000000,6552.00,6552.00,6552.00,6552.00,504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110810,000000,6745.00,6749.00,6745.00,6749.00,70,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110814,000000,6748.00,6749.00,6748.00,6749.00,217,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110816,000000,6551.00,6552.00,6551.00,6551.00,8710,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110817,000000,6536.00,6536.00,6536.00,6536.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110821,000000,6738.00,6738.00,6738.00,6738.00,800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110823,000000,6520.00,6520.00,6520.00,6520.00,5600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110827,000000,6739.00,6739.00,6739.00,6739.00,220,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110828,000000,6733.00,6733.00,6733.00,6733.00,25,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110829,000000,6511.00,6511.00,6511.00,6511.00,1282,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110830,000000,6510.00,6511.00,6509.00,6511.00,35980,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110904,000000,6471.00,6700.00,6471.00,6700.00,1560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110906,000000,6690.00,6690.00,6690.00,6690.00,1430,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110907,000000,6649.00,6700.00,6649.00,6700.00,9213,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110910,000000,6600.00,6985.00,6600.00,6985.00,63674,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110911,000000,6803.00,7030.00,6803.00,7030.00,9027,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110912,000000,7041.00,7041.00,7041.00,7041.00,13672,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110914,000000,7065.00,7065.00,7065.00,7065.00,60118,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110917,000000,7080.00,7171.00,7080.00,7171.00,45419,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110918,000000,7251.00,7251.00,7065.00,7065.00,18014,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110919,000000,7100.00,7100.00,7065.00,7065.00,2048,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110920,000000,6720.00,6720.00,6720.00,6720.00,24073,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110921,000000,7050.00,7050.00,7000.00,7000.00,297,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20110926,000000,6679.00,6679.00,6679.00,6679.00,6276,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111001,000000,6680.00,6680.00,6680.00,6680.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111002,000000,6680.00,6948.00,6668.00,6946.00,5813,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111003,000000,6661.00,6936.00,6661.00,6936.00,2060,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111004,000000,6661.00,6661.00,6658.00,6658.00,1150,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111008,000000,6659.00,6659.00,6657.00,6657.00,1430,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111009,000000,6800.00,6800.00,6795.00,6800.00,7182,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111010,000000,6860.00,6860.00,6860.00,6860.00,1200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111011,000000,6850.00,6850.00,6850.00,6850.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111012,000000,6666.00,6680.00,6666.00,6680.00,575,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111015,000000,6667.00,6925.00,6667.00,6925.00,1001,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111016,000000,6666.00,6900.00,6641.00,6641.00,3611,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111018,000000,6900.00,6900.00,6900.00,6900.00,53,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111019,000000,6900.00,6900.00,6900.00,6900.00,1009,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111022,000000,6635.00,6635.00,6635.00,6635.00,20504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111025,000000,6601.00,6610.00,6601.00,6610.00,34930,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111026,000000,6547.00,6554.00,6546.00,6554.00,1650,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111029,000000,6543.00,6548.00,6543.00,6547.00,2784,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111031,000000,6538.00,6538.00,6538.00,6538.00,800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111102,000000,6890.00,6890.00,6890.00,6890.00,50,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111106,000000,6537.00,6540.00,6537.00,6539.00,14500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111108,000000,6899.00,6899.00,6513.00,6513.00,23600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111109,000000,6895.00,6900.00,6754.00,6754.00,5364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111112,000000,6900.00,6900.00,6900.00,6900.00,1120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111113,000000,6755.00,6755.00,6755.00,6755.00,90,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111114,000000,6701.00,7000.00,6701.00,7000.00,33840,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111119,000000,6517.00,6517.00,6517.00,6517.00,207,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111122,000000,6533.00,6533.00,6517.00,6517.00,7251,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111123,000000,6505.00,6600.00,6505.00,6505.00,17652,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111126,000000,6977.00,6977.00,6977.00,6977.00,70,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111128,000000,6483.00,6483.00,6483.00,6483.00,653,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111203,000000,6674.00,6674.00,6674.00,6674.00,210,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111204,000000,6964.00,7021.00,6964.00,7021.00,30000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111207,000000,6566.00,6600.00,6566.00,6600.00,412,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111210,000000,7068.00,7069.00,7068.00,7069.00,2400,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111211,000000,7074.00,7074.00,7073.00,7074.00,37769,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111212,000000,7138.00,7140.00,7095.00,7140.00,8136,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111218,000000,6622.00,6622.00,6604.00,6604.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111219,000000,6600.00,6612.00,6600.00,6612.00,1459,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111221,000000,6612.00,6612.00,6612.00,6612.00,420,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111224,000000,7000.00,7110.00,7000.00,7110.00,560,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111226,000000,6666.00,6666.00,6666.00,6666.00,350,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111227,000000,6670.00,6681.00,6633.00,6633.00,5670,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111228,000000,6580.00,6580.00,6580.00,6580.00,834,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20111231,000000,6800.00,6800.00,6579.00,6580.00,35800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120101,000000,6600.00,6600.00,6600.00,6600.00,10643,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120102,000000,6600.00,6780.00,6509.00,6780.00,11349,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120103,000000,6680.00,6680.00,6680.00,6680.00,1050,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120104,000000,6600.00,7000.00,6600.00,7000.00,29502,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120107,000000,7000.00,7044.00,7000.00,7044.00,740,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120109,000000,6900.00,6900.00,6800.00,6800.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120110,000000,6800.00,6800.00,6800.00,6800.00,1200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120111,000000,6800.00,7010.00,6800.00,7010.00,1264,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120115,000000,6800.00,6800.00,6530.00,6530.00,180,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120117,000000,7003.00,7003.00,7003.00,7003.00,150,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120128,000000,6509.00,6600.00,6509.00,6600.00,5078,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120129,000000,6503.00,6700.00,6503.00,6503.00,28952,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120201,000000,6560.00,6560.00,6560.00,6560.00,300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120205,000000,6500.00,6500.00,6500.00,6500.00,382,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120206,000000,6700.00,6700.00,6700.00,6700.00,2774,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120207,000000,6468.00,6468.00,6468.00,6468.00,504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120208,000000,6467.00,6467.00,6467.00,6467.00,4500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120213,000000,6850.00,6955.00,6850.00,6955.00,5450,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120218,000000,6466.00,6500.00,6466.00,6500.00,6714,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120219,000000,6500.00,6500.00,6460.00,6460.00,6100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120220,000000,6447.00,6447.00,6447.00,6447.00,1900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120226,000000,6444.00,6444.00,6444.00,6444.00,287,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120227,000000,6500.00,6500.00,6500.00,6500.00,48,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120228,000000,6444.00,6444.00,6444.00,6444.00,5040,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120229,000000,6838.00,6436.00,6436.00,6436.00,14912,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120303,000000,6436.00,6436.00,6436.00,6436.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120304,000000,6398.00,6398.00,6398.00,6398.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120305,000000,6391.00,6391.00,6390.00,6390.00,503,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120306,000000,6389.00,6389.00,6389.00,6389.00,10787,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120307,000000,6372.00,6372.00,6372.00,6372.00,17,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120310,000000,6380.00,6380.00,6372.00,6372.00,6000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120312,000000,6600.00,6600.00,6600.00,6600.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120313,000000,6362.00,6400.00,6362.00,6362.00,9000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120317,000000,6362.00,6362.00,6349.00,6362.00,5342,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120324,000000,6341.00,6341.00,6341.00,6341.00,900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120325,000000,6790.00,6799.00,6779.00,6779.00,2951,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120404,000000,6600.00,6730.00,6440.00,6440.00,5010,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120410,000000,6342.00,6342.00,6342.00,6342.00,737,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120411,000000,6341.00,6565.00,6341.00,6565.00,3230,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120416,000000,6336.00,6633.00,6336.00,6633.00,2051,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120418,000000,6599.00,6724.00,6599.00,6700.00,5239,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120424,000000,6735.00,6740.00,6734.00,6740.00,4346,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120428,000000,6800.00,6869.00,6800.00,6868.00,21444,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120430,000000,6640.00,6905.00,6640.00,6905.00,173757,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120501,000000,7000.00,7132.00,6900.00,6900.00,10900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120502,000000,6650.00,6650.00,6636.00,6636.00,8478,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120505,000000,7133.00,7133.00,6623.00,7070.00,9690,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120506,000000,6900.00,6914.00,6900.00,6914.00,130,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120507,000000,6950.00,6950.00,6950.00,6950.00,233,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120509,000000,7030.00,7030.00,7025.00,7025.00,955,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120514,000000,6621.00,6621.00,6621.00,6621.00,35017,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120515,000000,6563.00,6563.00,6563.00,6563.00,4044,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120516,000000,6556.00,6557.00,6556.00,6557.00,2124,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120519,000000,6552.00,6552.00,6552.00,6552.00,200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120520,000000,6600.00,6650.00,6600.00,6606.00,17000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120521,000000,6606.00,6666.00,6600.00,6600.00,10674,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120529,000000,5701.00,5701.00,5701.00,5701.00,555,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120606,000000,5700.00,5700.00,5600.00,5600.00,4675,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120619,000000,5553.00,5553.00,5553.00,5553.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120620,000000,5552.00,5600.00,5552.00,5600.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120625,000000,5549.00,5549.00,5549.00,5549.00,20,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120702,000000,5549.00,5549.00,5549.00,5549.00,10,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120707,000000,5549.00,5549.00,5549.00,5549.00,10,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120709,000000,5549.00,5549.00,5549.00,5549.00,10,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120710,000000,5549.00,5549.00,5549.00,5549.00,10,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120711,000000,5549.00,5549.00,5549.00,5549.00,3594,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120714,000000,5544.00,5544.00,5544.00,5544.00,3324,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120715,000000,5549.00,5549.00,5549.00,5549.00,27346,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120716,000000,5519.00,5519.00,5503.00,5503.00,8000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120723,000000,5493.00,5493.00,5493.00,5493.00,1269,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120814,000000,5491.00,5491.00,5491.00,5491.00,10402,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120922,000000,5476.00,5476.00,5476.00,5476.00,689,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120926,000000,5475.00,5475.00,5475.00,5475.00,100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120929,000000,5475.00,5476.00,5475.00,5475.00,13432,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20120930,000000,5476.00,5599.00,5457.00,5457.00,4240,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121001,000000,5455.00,5456.00,5452.00,5452.00,55718,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121002,000000,5378.00,5394.00,5377.00,5377.00,45264,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121003,000000,5318.00,5451.00,5318.00,5451.00,43209,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121006,000000,5400.00,5400.00,5400.00,5400.00,5000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121007,000000,5600.00,5711.00,5275.00,5275.00,30689,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121008,000000,5297.00,5311.00,5297.00,5311.00,930,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121010,000000,5521.00,5521.00,5521.00,5521.00,450,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121013,000000,5733.00,5733.00,5731.00,5733.00,68610,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121014,000000,5831.00,5831.00,5750.00,5753.00,60329,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121015,000000,5915.00,5915.00,5909.00,5913.00,12088,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121016,000000,5772.00,5772.00,5700.00,5750.00,8600,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121017,000000,5500.00,5500.00,5482.00,5482.00,14524,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121020,000000,5500.00,5500.00,5462.00,5462.00,39136,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121021,000000,5450.00,5450.00,5408.00,5408.00,11200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121022,000000,5600.00,5600.00,5600.00,5600.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121023,000000,5500.00,5500.00,5500.00,5500.00,7324,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121024,000000,5395.00,5395.00,5389.00,5389.00,4744,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121027,000000,5382.00,5382.00,5382.00,5382.00,17326,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121028,000000,5359.00,5359.00,5359.00,5359.00,2109,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121029,000000,5356.00,5356.00,5356.00,5356.00,500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121031,000000,5355.00,5356.00,5355.00,5355.00,15511,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121104,000000,5335.00,5335.00,5335.00,5335.00,1120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121105,000000,5336.00,5400.00,5336.00,5336.00,16700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121106,000000,5432.00,5432.00,5350.00,5350.00,3001,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121107,000000,5312.00,5312.00,5312.00,5312.00,9045,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121112,000000,5400.00,5400.00,5312.00,5400.00,6540,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121113,000000,5400.00,5400.00,5400.00,5400.00,4805,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121114,000000,5400.00,5400.00,5400.00,5400.00,4720,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121117,000000,5401.00,5401.00,5400.00,5400.00,12000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121118,000000,5400.00,5400.00,5400.00,5400.00,700,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121120,000000,5413.00,5413.00,5413.00,5413.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121126,000000,5450.00,5450.00,5445.00,5445.00,2251,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121127,000000,5413.00,5413.00,5413.00,5413.00,1500,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121128,000000,5413.00,5413.00,5413.00,5413.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121201,000000,5420.00,5420.00,5413.00,5413.00,4849,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121203,000000,5415.00,5420.00,5415.00,5415.00,6504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121204,000000,5700.00,5700.00,5700.00,5700.00,555,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121208,000000,5415.00,5415.00,5410.00,5410.00,7745,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121211,000000,5267.00,5267.00,5267.00,5267.00,2484,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121212,000000,5500.00,5500.00,5450.00,5450.00,23178,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121215,000000,5450.00,5450.00,5450.00,5450.00,354,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121223,000000,5261.00,5279.00,5261.00,5278.00,7949,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121224,000000,5281.00,5281.00,5252.00,5252.00,5211,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121225,000000,5250.00,5250.00,5245.00,5245.00,448,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20121231,000000,5246.00,5246.00,5244.00,5244.00,10000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130101,000000,5231.00,5231.00,5231.00,5231.00,30933,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130106,000000,5550.00,5550.00,5550.00,5550.00,1610,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130107,000000,5191.00,5191.00,5191.00,5191.00,19530,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130108,000000,5170.00,5170.00,5166.00,5166.00,2200,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130109,000000,5166.00,5166.00,5163.00,5163.00,9900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130113,000000,5151.00,5151.00,5151.00,5151.00,2260,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130114,000000,5151.00,5151.00,5148.00,5148.00,4900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130115,000000,5141.00,5141.00,5141.00,5141.00,3300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130116,000000,5137.00,5141.00,5137.00,5141.00,6487,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130119,000000,5130.00,5130.00,5129.00,5129.00,21262,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130120,000000,5102.00,5102.00,5102.00,5102.00,9000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130121,000000,5102.00,5102.00,5090.00,5090.00,18800,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130122,000000,5066.00,5066.00,5066.00,5066.00,11300,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130123,000000,5052.00,5052.00,5052.00,5052.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130126,000000,5052.00,5052.00,5052.00,5052.00,2060,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130127,000000,5048.00,5048.00,5048.00,5048.00,28273,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130130,000000,5020.00,5021.00,5013.00,5013.00,11775,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130202,000000,5206.00,5206.00,5206.00,5206.00,81,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130203,000000,5000.00,5399.00,5000.00,5399.00,1364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130204,000000,5006.00,5006.00,4999.00,4999.00,10540,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130205,000000,5200.00,5200.00,4986.00,4986.00,6565,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130206,000000,5200.00,5200.00,5200.00,5200.00,867,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130209,000000,5000.00,5200.00,4978.00,4978.00,65632,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130211,000000,4931.00,5001.00,4902.00,4938.00,36231,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130212,000000,5030.00,5065.00,5030.00,5065.00,10688,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130213,000000,5050.00,5052.00,4950.00,4950.00,21226,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130216,000000,5230.00,5262.00,5230.00,5262.00,17108,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130217,000000,5240.00,5240.00,5240.00,5240.00,1120,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130218,000000,5283.00,5283.00,5283.00,5283.00,5487,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130219,000000,5290.00,5290.00,5290.00,5290.00,18895,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130220,000000,5315.00,5315.00,5315.00,5315.00,9504,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130223,000000,5300.00,5310.00,5300.00,5310.00,3486,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130224,000000,5290.00,5290.00,5285.00,5285.00,838,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130225,000000,5300.00,5333.00,5300.00,5320.00,9377,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130226,000000,5329.00,5329.00,5306.00,5306.00,1900,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130227,000000,5330.00,5345.00,5330.00,5345.00,11219,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130302,000000,5360.00,5360.00,5360.00,5360.00,1100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130303,000000,5361.00,5361.00,5361.00,5361.00,5626,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130304,000000,5368.00,5368.00,5368.00,5368.00,1000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130305,000000,5369.00,5369.00,5369.00,5369.00,1101,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130306,000000,5370.00,5370.00,5370.00,5370.00,35232,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130310,000000,5417.00,5417.00,5417.00,5417.00,1187,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130311,000000,5419.00,5419.00,5419.00,5419.00,28248,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130312,000000,5457.00,5457.00,5455.00,5455.00,23297,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130313,000000,5488.00,5489.00,5485.00,5489.00,29729,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130316,000000,5529.00,5529.00,5529.00,5529.00,1665,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130317,000000,5531.00,5531.00,5531.00,5531.00,45534,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130318,000000,5594.00,5594.00,5594.00,5594.00,8204,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130325,000000,5605.00,5605.00,5605.00,5605.00,11391,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130327,000000,5621.00,5621.00,5621.00,5621.00,18884,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130330,000000,5621.00,5621.00,5600.00,5621.00,27852,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130331,000000,5681.00,5681.00,5681.00,5681.00,2644,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130403,000000,5491.00,5500.00,5489.00,5489.00,3140,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130406,000000,5532.00,5532.00,5532.00,5532.00,2000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130407,000000,5277.00,5600.00,5277.00,5600.00,14360,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130408,000000,5540.00,5549.00,5500.00,5500.00,15170,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130409,000000,5600.00,5696.00,5599.00,5696.00,155027,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130410,000000,5883.00,5883.00,5883.00,5883.00,201854,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130413,000000,6118.00,6118.00,6118.00,6118.00,5873,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130415,000000,6127.00,6127.00,6127.00,6127.00,12415,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130416,000000,6146.00,6146.00,6146.00,6146.00,12999,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130417,000000,6166.00,6166.00,6166.00,6166.00,911,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130420,000000,6167.00,6167.00,6130.00,6167.00,86318,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130421,000000,6298.00,6298.00,6101.00,6125.00,44843,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130422,000000,6250.00,6324.00,6150.00,6150.00,35392,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130423,000000,6300.00,6375.00,6300.00,6375.00,14770,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130424,000000,6391.00,6391.00,6391.00,6391.00,14592,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130427,000000,6414.00,6414.00,6414.00,6414.00,120000,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130428,000000,6606.00,6606.00,6500.00,6606.00,117361,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130429,000000,6796.00,6796.00,6601.00,6601.00,1818,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130430,000000,6301.00,6301.00,6275.00,6275.00,15207,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130501,000000,6254.00,6254.00,6252.00,6252.00,20270,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130504,000000,6500.00,6500.00,6220.00,6499.00,34868,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130505,000000,6480.00,6480.00,6169.00,6478.00,46580,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130506,000000,6450.00,6500.00,6400.00,6490.00,881,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130507,000000,6500.00,6643.00,6134.00,6400.00,212223,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130508,000000,6300.00,6300.00,6195.00,6195.00,30364,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130511,000000,6400.00,6660.00,6400.00,6660.00,294331,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130512,000000,6790.00,6921.00,6750.00,6750.00,7445,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130515,000000,6600.00,6600.00,6598.00,6598.00,1405,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130518,000000,6396.00,6600.00,6396.00,6396.00,4980,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130525,000000,8507.00,8550.00,8507.00,8550.00,92630,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130526,000000,8550.00,8852.00,8175.00,8852.00,439983,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130527,000000,9174.00,9174.00,8502.00,8721.00,207421,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130528,000000,9170.00,9240.00,8703.00,9200.00,223479,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130529,000000,9259.00,9259.00,8900.00,8950.00,49237,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130601,000000,8750.00,8750.00,8750.00,8750.00,1871,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130602,000000,8746.00,8746.00,8746.00,8746.00,792,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130603,000000,8744.00,8744.00,8744.00,8744.00,1240,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130608,000000,8741.00,8741.00,8741.00,8741.00,100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130610,000000,8741.00,8741.00,8741.00,8741.00,218472,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130611,000000,8392.00,8958.00,8392.00,8392.00,296083,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130612,000000,8392.00,8726.00,8392.00,8634.00,29973,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130615,000000,8400.00,8698.00,8400.00,8698.00,20920,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130616,000000,8699.00,8777.00,8122.00,8122.00,74957,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130617,000000,8050.00,8050.00,8050.00,8050.00,51355,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130618,000000,7949.00,7949.00,7946.00,7946.00,9459,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130619,000000,7927.00,8500.00,7927.00,7927.00,341535,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130622,000000,8247.00,8247.00,8001.00,8247.00,178086,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130623,000000,8574.00,8574.00,8451.00,8574.00,97898,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130625,000000,8587.00,8773.00,8587.00,8773.00,35269,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130626,000000,8838.00,8838.00,8200.00,8838.00,361554,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130629,000000,9160.00,9160.00,9160.00,9160.00,12741,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130630,000000,9189.00,9189.00,9189.00,9189.00,4230,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130701,000000,9198.00,9198.00,9198.00,9198.00,4185,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130702,000000,9208.00,9208.00,9208.00,9208.00,4258,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130703,000000,9217.00,9217.00,9217.00,9217.00,1870,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130706,000000,9221.00,9221.00,9221.00,9221.00,130100,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130707,000000,9521.00,9521.00,9521.00,9521.00,550,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130708,000000,9522.00,9522.00,9522.00,9522.00,160656,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130709,000000,9902.00,9902.00,9902.00,9902.00,6750,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130710,000000,9919.00,9919.00,9919.00,9919.00,131567,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130713,000000,10245.00,10245.00,10245.00,10245.00,223785,0000,CapitalIncreaseIncludingContribution
KarkanehateDarupakhsh_Share,d,20130714,000000,10654.00,10654.00,10245.00,10245.00,151342,0000,CapitalIncreaseIncludingContribution
